PHPMF1 PHP First Mutual Fund

Mutual Funds · prices through 2026-08-13 · 479 stored trading days

📊 Now 💰 Performance 📆 Up/down days 📍 Where it stands 💵 Earnings ⚖️ Valuation 🏛 Company 🔬 Risk numbers 🔭 Days ahead 📋 Day-by-day

এখনকার দাম

4.00

+0.10 ▲ +2.56% today

এখন টানা কত দিন

1 trading day

rising in a row, +0.10 tk (▲ +2.56%)

সব মিলিয়ে অবস্থা

Bullish

technical score 60/100

৫২ সপ্তাহের সীমার মধ্যে কোথায়

83%

2.104.40

🩺 Share health - warning signs against DSE's Z-category criteria

High risk · score 100/100 · listed in category A

Compare the whole market →

⚠ No dividend for 2024 -DSE moves a company to Z when it declares no dividend. Nothing is on record for its latest reported year.

• Loss in 2024 -Earnings per share of -2.50, the year closed in loss.

• Latest quarter also in loss -9 Months ending 202503: EPS -0.07. This is the freshest figure the company has published.

• Reserves have gone negative -Reserve stands at -699.3 mn, losses are eating into capital.

• 3 loss-making years out of the last 5 -Losses are the pattern here, not a single bad year.

• Book value below face value -Net asset value per share is 7.52 against a face value of 10.00.

• Auditor raised a concern -1 qualified-opinion filing on record with DSE.

Signs marked ⚠ are DSE's own stated grounds for moving a company to Z. This reads the company's published figures only, it is not a prediction of DSE's decision, and not investment advice.

💰 কত টাকা বেড়েছে বা কমেছে

Today's close against the last close on or before each date. "Sessions" is how many trading days that covers.

সময়কাল	যে তারিখ থেকে	তখনকার দাম	এখনকার দাম	কত টাকা বদলাল	শতকরা কত বদলাল	কার্যদিবস
1 Week	2026-08-06	4.10	4.00	-0.10	▼ -2.44%	5
1 Month	2026-07-13	3.60	4.00	+0.40	▲ +11.11%	22
3 Months	2026-05-13	3.10	4.00	+0.90	▲ +29.03%	60
6 Months	2026-02-10	2.70	4.00	+1.30	▲ +48.15%	117
1 Year	2025-08-13	3.40	4.00	+0.60	▲ +17.65%	240
2 Years	2024-08-13	4.00	4.00	0.00	■ 0.00%	477
This Year	2026-01-01	2.40	4.00	+1.60	▲ +66.67%	144

📆 কত দিন বেড়েছে, কত দিন কমেছে

Counted close against previous close, over the stored history.

যত দিনের হিসাব	যেদিন বেড়েছে	যেদিন কমেছে	বদলায়নি	বাড়ার হার	বাড়ার দিনে গড়ে	কমার দিনে গড়ে	সব মিলিয়ে
Last 10 days	5	4	1	56%	+3.57%	-3.02%	+0.20 tk
Last 20 days	11	8	1	58%	+3.56%	-3.41%	+0.40 tk
Last 60 days	23	17	20	58%	+3.78%	-3.44%	+0.90 tk
Last 120 days	42	35	43	55%	+4.59%	-4.02%	+1.40 tk
All 479 days	115	131	232	47%	+4.24%	-3.57%	-0.10 tk

Right now	1 trading day up in a row
Trend side (20-day average)	1 trading days above it in a row
Of the last 60 days	44 closed above the 20-day average, 16 below
Longest rising run on record	4 trading days
Longest falling run on record	4 trading days
Best single day	▲ +10.00% (+0.30 tk) 2026-03-25
Worst single day	▼ -8.57% (-0.30 tk) 2025-05-07

📍 শেয়ারটি এখন কোন অবস্থায়

Each row states the rule it came from, no hidden weighting.

52-week high	4.40 2026-08-03 · ▼ -9.09% (-0.40 tk) from it
52-week low	2.10 2025-11-16 · ▲ +90.48% (+1.90 tk) above it
20-day average	3.94-price is above
50-day average	3.50-price is above
200-day average	2.97-price is above
RSI (14)	56.5-middle of the range
Money flow (MFI 14)	46.9-balanced
Typical daily swing (ATR 14)	0.22 tk (5.50% of price)
Today's volume vs 20-day average	0.38× , very quiet
Market cap	1,128 mn tk

🔬 আরও কিছু জানার মতো সংখ্যা

Risk, volume behaviour and how this share tracks the market, each with the rule behind it.

৫২ সপ্তাহে সবচেয়ে বড় পতন

-37.14%

Peak 2025-07-28 → trough 2025-11-13. Now -9.09% below the 52-week high.

দাম কতটা লাফায় (বছরভিত্তিক)

50.9%

Daily moves over the last 60 days, scaled to a year. Higher means bigger swings both ways.

বাড়ার দিনে কত শতাংশ কেনাবেচা (শেষ ৬০ দিন)

67%

Above 50% means most shares changed hands while the price was rising, buying pressure rather than selling.

দিনে গড়ে কত শেয়ার হাতবদল (শেষ ৬০ দিন)

1,707,684

Today traded 0.38× the 20-day average.

বাজারের সাথে কতটা নড়ে

Needs at least 10 days where both this stock and DSEX have a stored close. DSEX history currently starts at 2026-07-14 (3 overlapping days). DSE's archive does not serve index history, so it only builds up as the daily fetcher runs.

বাজারকে কতটা মেনে চলে

Correlation with DSEX, −1 to +1. Near 0 means it largely moves on its own news rather than with the market.

শুরুতেই বড় লাফ (শেষ ৬০ দিন)

15 / 2

Sessions that opened more than 0.5% above / below the previous close, a sign of news arriving outside trading hours.

সর্বোচ্চ ও সর্বনিম্নের পর কত দিন

7 / 175

Trading days since the 52-week high (2026-08-03) and since the 52-week low (2025-11-16).

🔭 সংখ্যাগুলো সামনের দিন নিয়ে কী বলছে

⚠ This is arithmetic on past prices, not a prediction. Each box shows the exact rule behind it. A real market moves on news, results and sentiment that no formula here can see. Not investment advice.

শেষ ২০ কার্যদিবসের গতি একইভাবে চললে

4.10 tk

▲ +2.40% (+0.10 tk) in 5 trading days

Straight-line fit through the last 20 closes, sloping 0.019 tk per trading day, extended 5 days.

Range it has usually stayed within over 5 trading days

3.71 – 4.29

± 0.29 tk (± 7.17%) around today's price

One standard deviation of its own daily moves over the last 60 trading days, scaled to 5 days. Historically it stayed inside a band like this about two thirds of the time.

নিয়মভিত্তিক ৭ দিনের ঊর্ধ্বমুখী স্কোর

71 / 100

+Trend +Momentum -MACD

Fixed weights over trend, momentum, RSI and MACD (lib/predict.php). A score, not a probability of profit.

উপরের যেসব দামে আগে ওঠা থেমেছে

4.20 · 4.40

Swing highs, a peak higher than the 5 trading days either side of it.

নিচের যেসব দামে আগে পড়া থেমেছে

3.80 · 3.20 · 3.10

Swing lows, a trough lower than the 5 trading days either side of it.

Signals currently firing

RSI 56-Bullish momentum MACD-Below signal line Trend-Price > SMA20 > SMA50, uptrend

💵 কোম্পানি আসলে কত আয় করে

Straight from DSE's own filing page for PHPMF1, earnings per share, book value, profit and payout, year by year. EPS is from continuing operations where DSE reports it separately.

বছর	প্রতি শেয়ারে আয়	বৃদ্ধি	প্রতি শেয়ারের সম্পদমূল্য	মুনাফা (মিলিয়ন টাকা)	বছর শেষে দাম-আয় অনুপাত	লভ্যাংশ, কোম্পানি মালিকদের যে টাকা দেয়	দামের তুলনায় লভ্যাংশ
2020	-1.23	-	9.23	-346.43	-3.42	none on record	-
2021	2.04	▼ -265.85%	11.85	576.38	3.28	9%	12.69%
2022	0.55	▼ -73.04%	10.97	155.45	9.97	7%	12.73%
2023	-0.05	▼ -109.09%	10.22	-14.45	-	2%	3.85%
2024	-2.50	▲ +4,900.00%	7.52	-705.07	-	none on record	-

📆 সবচেয়ে নতুন আয়ের খবর, তিন মাস পর পর

Interim results move a stock long before the annual report does.

সময়কাল	যে সময় পর্যন্ত	প্রতি শেয়ারে আয়	বিক্রি থেকে আয় (মিলিয়ন)	তখনকার দাম
9 Months	202503	-0.07	-	3.30
Q3	202503	-0.30	0.00	3.30
Half Yearly	202412	0.22	-	3.20
Q2	202412	-0.51	0.00	3.20
Q1	202409	0.74	0.00	3.40

⚖️ দাম কি বেশি?, আজকের দাম বনাম ওই আয়

Each ratio uses the live price of 4.00 against the company's last reported figures. The comparison column is the median of all 34 companies in Mutual Funds, an absolute number means little without it.

P/E ratio

not meaningful

sector median 25.00

Price ÷ earnings per share. Lower means you pay less for each taka the company earns. Negative earnings make it meaningless, so it is left blank.

Price to book (P/B)

0.53

sector median 0.83 ✓ better than the sector

Price ÷ net asset value per share. Below 1 means the market values it under the book value of what it owns.

Return on equity (ROE)

-33.24%

sector median -2.96% ✗ worse than the sector

Earnings ÷ book value per share. How hard the company works the money shareholders have in it. Higher is better.

Dividend yield

not meaningful

Cash dividend as a share of today's price, what a holder actually receives each year.

EPS growth (year on year)

4,900.00%

How much earnings per share changed against the year before.

Earnings yield

-62.50%

Earnings per share as a share of price, the P/E turned upside down, easier to compare against a bank rate.

💸 লভ্যাংশ কতটা নিয়মিত

একবার বড় লভ্যাংশ দেওয়া আর প্রতি বছর দেওয়া এক কথা নয়।

3 বছর টানা

দিয়েছে	6 বছরের মধ্যে 7 বছর
ধারাবাহিকতা	86%
সর্বশেষ	2%
সর্বনিম্ন–সর্বোচ্চ	2% – 9%
গতিমুখ	শুরুর চেয়ে কম

🔄 মালিকানা কি বদলেছে?

উদ্যোক্তারা শেয়ার বিক্রি করছেন, বা বিদেশি মালিকরা সরে যাচ্ছেন, এটা সত্যিকারের সংকেত, আর পুরোনো হিসাবটা নতুনটার পাশে রাখলেই কেবল তা চোখে পড়ে।

	Jun 30, 2024 (year ended)	Jun 30, 2026	পরিবর্তন
উদ্যোক্তা ও পরিচালক	11.72%	11.72%	-
সরকার	0.00%	0.00%	-
প্রতিষ্ঠান	41.54%	40.34%	-1.20
বিদেশি	0.00%	0.00%	-
সাধারণ মানুষ	46.74%	47.94%	+1.20

🏛 কোম্পানির মালিক কারা

ডিএসই-র নিজের দেওয়া মালিকানার ভাগ, সবচেয়ে পুরোনো হিসাব নিচে। উদ্যোক্তাদের ভাগ কমা বা সাধারণ বিনিয়োগকারীদের ভাগ বাড়া লক্ষ করার মতো বিষয়।

যে তারিখের হিসাব	উদ্যোক্তা ও পরিচালক	সরকার	প্রতিষ্ঠান	বিদেশি	সাধারণ মানুষ
Jun 30, 2026	11.72%	0.00%	40.34% -0.45	0.00%	47.94% +0.45
May 31, 2026	11.72%	0.00%	40.79% -0.75	0.00%	47.49% +0.75
Jun 30, 2024 (year ended)	11.72%	0.00%	41.54%	0.00%	46.74%

পরিবর্তন Jun 30, 2024 (year ended) → Jun 30, 2026

-1.20pp প্রতিষ্ঠানগুলো নিজেদের শেয়ার কমিয়েছে।

🏦 কোম্পানির কত ঋণ আছে

স্বল্পমেয়াদি ঋণ	0.0 mn tk
দীর্ঘমেয়াদি ঋণ	0.0 mn tk
মোট ঋণ	0.0 mn tk
মালিকদের নিজের টাকা (মূলধন + জমা)	2,119.6 mn tk
নিজের টাকার তুলনায় ঋণ	0.00×

কোনো ঋণ নেই। পুরো ব্যবসা মালিকদের নিজের টাকায় চলছে। হিসাব June 30, 2024.

📈 বছরে কত বাড়ছে

প্রতি শেয়ারে আয়, গত বছর	+4900.0%
শেয়ারের দাম, 1 বছরে	+17.6%
শেয়ারের দাম, 2 বছরে	+0.0%

প্রতি বছর গড়ে কত হারে বেড়েছে, শুরুর সংখ্যা থেকে শেষ সংখ্যায় পৌঁছাতে বছরে যে হারে বাড়তে হতো। যে সময়ের শুরুটা লোকসান দিয়ে, তা বাদ দেওয়া হয়েছে, কারণ লোকসান থেকে বৃদ্ধির হার হিসাব করলে তার কোনো মানে থাকে না।

🎯 বাজারের তুলনায় কোথায় আছে

মূল্য, দাম কতটা কম	85 খুব শক্ত
বৃদ্ধি, আয় বাড়ছে কি না	100 খুব শক্ত
মান, বেশি ঋণ ছাড়া মুনাফা	36 দুর্বল
গতি, গত এক বছরে দাম	47 মাঝামাঝি

১০০-র মধ্যে, একই হিসাব আছে এমন বাকি সব কোম্পানির তুলনায়। ৮০ মানে ১০০টির মধ্যে ৮০টির চেয়ে ওই দিকে ভালো দেখাচ্ছে, এটি তুলনা, পরামর্শ নয়। বাজার কোনো সমস্যা ধরে ফেলেছে বলেই একটি শেয়ার সবচেয়ে সস্তা দেখাতে পারে। পুরো বাজার মিলিয়ে দেখুন →

🏷 কোম্পানির তথ্য

Listing category	A
Operating status	Active
Listed since	2010
Market capitalisation	1,128 mn tk
Paid-up capital	2,819 mn tk
Reserves & surplus	-699 mn tk
Shares outstanding	281,893,264
Face value	10.00
Financial year end	30-Jun
কোম্পানির ওয়েবসাইট	www.phpmf1.com/

💸 লভ্যাংশের রেকর্ড

Cash dividend declared each year, as a percentage of face value.

2023	2022	2021	2019	2018	2017
2%	7%	9%	3%	3%	3%

Paid in 6 of the years DSE has on record.

📄 জমা দেওয়া কাগজপত্র

Auditor concern 2024	"Emphasis of Matter" and "Other Matter" paragraphs of PHP First Mutual Fund for the year ended 30 June 2024

🗓 মাসে মাসে কেমন করেছে

Each month's last close against the month before it, the last 12 months on record.

Sep 25	Oct 25	Nov 25	Dec 25	Jan 26	Feb 26	Mar 26	Apr 26	May 26	Jun 26	Jul 26	Aug 26
▼ -3.23% -0.10 tk	▼ -3.33% -0.10 tk	▼ -6.90% -0.20 tk	▼ -11.11% -0.30 tk	▼ -4.17% -0.10 tk	▲ +21.74% +0.50 tk	▲ +21.43% +0.60 tk	▼ -8.82% -0.30 tk	▼ -3.23% -0.10 tk	▲ +6.67% +0.20 tk	▲ +21.88% +0.70 tk	▲ +2.56% +0.10 tk

📋 দিনে দিনে দামের হিসাব

Every stored session for PHPMF1, newest first, open, high, low, close, how much it moved that day, and how much was traded.

তারিখ	শুরুর দাম	সর্বোচ্চ	সর্বনিম্ন	শেষ দাম	কত টাকা বদলাল	শতকরা কত বদলাল	দিনের ওঠানামা	কত শেয়ার হাতবদল	কত টাকার লেনদেন (মিলিয়ন)	কতবার কেনাবেচা
2026-08-13	3.90	4.00	3.90	4.00	+0.10	▲ +2.56%	0.10	1,111,778	4.35	130
2026-08-12	4.00	4.10	3.90	3.90	-0.10	▼ -2.50%	0.20	1,583,424	6.27	148
2026-08-11	4.00	4.10	3.90	4.00	0.00	■ 0.00%	0.20	1,149,438	4.60	162
2026-08-10	3.90	4.00	3.80	4.00	+0.10	▲ +2.56%	0.20	1,431,204	5.60	233
2026-08-09	4.10	4.10	3.90	3.90	-0.20	▼ -4.88%	0.20	1,856,838	7.33	254
2026-08-06	4.20	4.20	4.00	4.10	-0.10	▼ -2.38%	0.20	2,106,036	8.65	230
2026-08-04	4.40	4.40	4.10	4.20	-0.10	▼ -2.33%	0.30	4,183,997	17.69	359
2026-08-03	4.30	4.40	4.10	4.30	+0.10	▲ +2.38%	0.30	2,965,847	12.69	441
2026-08-02	4.00	4.20	4.00	4.20	+0.30	▲ +7.69%	0.20	4,553,732	18.81	627
2026-07-30	3.80	4.00	3.80	3.90	+0.10	▲ +2.63%	0.20	1,863,511	7.25	214
2026-07-29	4.00	4.10	3.80	3.80	-0.20	▼ -5.00%	0.30	1,661,962	6.42	252
2026-07-28	4.00	4.10	3.90	4.00	+0.10	▲ +2.56%	0.20	3,424,531	13.68	324
2026-07-27	3.90	4.00	3.80	3.90	+0.10	▲ +2.63%	0.20	1,691,045	6.61	267
2026-07-26	3.90	4.00	3.70	3.80	-0.10	▼ -2.56%	0.30	3,026,250	11.52	334
2026-07-23	4.00	4.10	3.80	3.90	-0.20	▼ -4.88%	0.30	3,793,086	15.05	461
2026-07-22	3.90	4.20	3.90	4.10	+0.20	▲ +5.13%	0.30	9,326,423	38.09	900
2026-07-21	3.70	3.90	3.60	3.90	+0.20	▲ +5.41%	0.30	4,634,679	17.43	444
2026-07-20	3.60	3.80	3.60	3.70	+0.10	▲ +2.78%	0.20	3,264,997	12.07	420
2026-07-19	3.50	3.70	3.40	3.60	+0.10	▲ +2.86%	0.30	2,323,998	8.26	208
2026-07-16	3.50	3.60	3.40	3.50	-0.10	▼ -2.78%	0.20	2,324,157	8.10	249
2026-07-15	3.60	3.70	3.50	3.60	0.00	■ 0.00%	0.20	1,488,926	5.29	188
2026-07-14	3.60	3.60	3.40	3.60	0.00	■ 0.00%	0.20	3,369,450	11.91	252
2026-07-13	3.60	3.70	3.40	3.60	0.00	■ 0.00%	0.30	2,280,420	8.13	281
2026-07-12	3.30	3.60	3.30	3.60	+0.30	▲ +9.09%	0.30	5,760,786	20.36	554
2026-07-09	3.40	3.40	3.20	3.30	-0.10	▼ -2.94%	0.20	978,949	3.23	136
2026-07-08	3.30	3.50	3.30	3.40	+0.10	▲ +3.03%	0.20	2,826,581	9.62	328
2026-07-07	3.20	3.40	3.10	3.30	+0.10	▲ +3.12%	0.30	2,876,008	9.42	322
2026-07-06	3.20	3.20	3.10	3.20	+0.10	▲ +3.23%	0.10	606,756	1.89	94
2026-07-05	3.10	3.20	3.10	3.10	0.00	■ 0.00%	0.10	668,211	2.07	104
2026-07-02	3.20	3.20	3.00	3.10	-0.10	▼ -3.13%	0.20	988,243	3.06	124
2026-06-30	3.10	3.20	3.10	3.20	+0.10	▲ +3.23%	0.10	362,467	1.14	103
2026-06-29	3.10	3.20	3.00	3.10	0.00	■ 0.00%	0.20	235,925	0.73	94
2026-06-28	3.10	3.20	3.00	3.10	0.00	■ 0.00%	0.20	1,009,869	3.13	136
2026-06-25	3.20	3.20	3.00	3.10	0.00	■ 0.00%	0.20	463,872	1.45	107
2026-06-24	3.00	3.20	3.00	3.10	+0.10	▲ +3.33%	0.20	529,339	1.65	78
2026-06-23	3.10	3.20	3.00	3.00	-0.10	▼ -3.23%	0.20	898,655	2.77	84
2026-06-22	3.20	3.30	3.10	3.10	-0.10	▼ -3.13%	0.20	525,921	1.65	103
2026-06-21	3.40	3.40	3.20	3.20	-0.10	▼ -3.03%	0.20	563,004	1.82	92
2026-06-18	3.20	3.40	3.10	3.30	+0.20	▲ +6.45%	0.30	2,725,811	8.94	302
2026-06-17	3.10	3.20	3.00	3.10	0.00	■ 0.00%	0.20	618,128	1.92	90
2026-06-16	3.10	3.20	3.10	3.10	0.00	■ 0.00%	0.10	160,021	0.50	32
2026-06-15	3.20	3.20	3.10	3.10	0.00	■ 0.00%	0.10	704,529	2.20	66
2026-06-14	3.20	3.20	3.10	3.10	-0.10	▼ -3.13%	0.10	398,314	1.25	53
2026-06-11	3.20	3.20	3.10	3.20	+0.10	▲ +3.23%	0.10	599,212	1.91	106
2026-06-10	3.10	3.30	3.10	3.10	0.00	■ 0.00%	0.20	1,708,364	5.39	188
2026-06-09	3.00	3.10	3.00	3.10	+0.10	▲ +3.33%	0.10	430,191	1.31	61
2026-06-08	3.20	3.30	3.00	3.00	-0.20	▼ -6.25%	0.30	1,265,601	3.92	99
2026-06-07	3.20	3.30	3.10	3.20	+0.10	▲ +3.23%	0.20	894,111	2.86	141
2026-06-04	3.10	3.20	3.10	3.10	+0.10	▲ +3.33%	0.10	1,566,373	4.88	171
2026-06-03	3.00	3.10	3.00	3.00	0.00	■ 0.00%	0.10	511,731	1.54	111
2026-06-02	3.00	3.10	2.90	3.00	0.00	■ 0.00%	0.20	485,744	1.46	111
2026-06-01	3.10	3.10	3.00	3.00	0.00	■ 0.00%	0.10	895,168	2.69	120
2026-05-24	3.10	3.10	3.00	3.00	0.00	■ 0.00%	0.10	554,711	1.67	87
2026-05-23	3.00	3.10	3.00	3.00	0.00	■ 0.00%	0.10	1,177,063	3.54	118
2026-05-21	3.00	3.10	3.00	3.00	0.00	■ 0.00%	0.10	457,534	1.38	85
2026-05-20	3.00	3.10	3.00	3.00	0.00	■ 0.00%	0.10	28,592	0.09	25
2026-05-19	3.00	3.10	2.90	3.00	0.00	■ 0.00%	0.20	597,286	1.79	109
2026-05-18	3.10	3.10	3.00	3.00	-0.10	▼ -3.23%	0.10	925,424	2.80	93
2026-05-17	3.20	3.20	3.00	3.10	-0.10	▼ -3.13%	0.20	587,363	1.83	104
2026-05-14	3.10	3.20	3.10	3.20	+0.10	▲ +3.23%	0.10	459,453	1.43	72
2026-05-13	3.20	3.30	3.10	3.10	-0.20	▼ -6.06%	0.20	1,174,090	3.68	163
2026-05-12	3.30	3.30	3.10	3.30	-0.10	▼ -2.94%	0.20	1,810,385	5.80	213
2026-05-11	3.60	3.60	3.30	3.40	+0.10	▲ +3.03%	0.30	4,114,432	14.47	443
2026-05-10	3.10	3.30	3.10	3.30	+0.30	▲ +10.00%	0.20	1,263,459	4.05	107
2026-05-07	3.10	3.10	3.00	3.00	0.00	■ 0.00%	0.10	394,031	1.21	63
2026-05-06	3.20	3.20	3.00	3.00	-0.10	▼ -3.23%	0.20	1,167,245	3.53	116
2026-05-05	3.20	3.20	3.10	3.10	-0.10	▼ -3.13%	0.10	935,063	2.90	59
2026-05-04	3.20	3.20	3.10	3.20	0.00	■ 0.00%	0.10	93,802	0.30	20
2026-05-03	3.10	3.30	3.10	3.20	+0.10	▲ +3.23%	0.20	834,262	2.65	64
2026-04-30	3.20	3.30	3.10	3.10	-0.10	▼ -3.13%	0.20	169,784	0.54	50
2026-04-29	3.30	3.30	3.10	3.20	0.00	■ 0.00%	0.20	285,884	0.91	50
2026-04-28	3.20	3.30	3.20	3.20	0.00	■ 0.00%	0.10	457,399	1.46	101
2026-04-27	3.20	3.30	3.10	3.20	0.00	■ 0.00%	0.20	377,840	1.21	57
2026-04-26	3.20	3.30	3.10	3.20	0.00	■ 0.00%	0.20	315,891	1.01	68
2026-04-23	3.30	3.30	3.10	3.20	0.00	■ 0.00%	0.20	344,703	1.10	107
2026-04-22	3.30	3.30	3.10	3.20	0.00	■ 0.00%	0.20	1,023,857	3.29	160
2026-04-21	3.30	3.40	3.20	3.20	-0.10	▼ -3.03%	0.20	783,795	2.55	107
2026-04-20	3.40	3.40	3.20	3.30	0.00	■ 0.00%	0.20	655,695	2.16	141
2026-04-19	3.30	3.40	3.20	3.30	0.00	■ 0.00%	0.20	1,032,502	3.41	134
2026-04-16	3.50	3.50	3.30	3.30	-0.10	▼ -2.94%	0.20	970,094	3.22	133
2026-04-15	3.50	3.60	3.40	3.40	0.00	■ 0.00%	0.20	1,486,612	5.18	259
2026-04-13	3.40	3.50	3.30	3.40	+0.10	▲ +3.03%	0.20	1,796,894	6.10	224
2026-04-12	3.20	3.30	3.20	3.30	+0.10	▲ +3.12%	0.10	911,558	2.99	104
2026-04-09	3.50	3.50	3.20	3.20	-0.20	▼ -5.88%	0.30	922,538	3.04	180
2026-04-08	3.40	3.60	3.40	3.40	+0.10	▲ +3.03%	0.20	2,344,034	8.04	232
2026-04-07	3.30	3.40	3.20	3.30	0.00	■ 0.00%	0.20	1,093,647	3.61	162
2026-04-06	3.30	3.40	3.20	3.30	+0.10	▲ +3.12%	0.20	1,030,279	3.40	133
2026-04-05	3.40	3.50	3.20	3.20	-0.30	▼ -8.57%	0.30	2,591,058	8.64	316
2026-04-02	3.70	3.80	3.40	3.50	-0.20	▼ -5.41%	0.40	3,695,440	13.35	368
2026-04-01	3.40	3.70	3.40	3.70	+0.30	▲ +8.82%	0.30	4,783,070	17.39	507
2026-03-31	3.60	3.60	3.30	3.40	-0.20	▼ -5.56%	0.30	4,349,956	14.75	427
2026-03-30	3.70	3.80	3.50	3.60	0.00	■ 0.00%	0.30	6,764,209	24.94	754
2026-03-29	3.40	3.60	3.30	3.60	+0.30	▲ +9.09%	0.30	8,683,864	30.41	752
2026-03-25	3.30	3.30	3.10	3.30	+0.30	▲ +10.00%	0.20	8,385,855	27.63	619
2026-03-24	2.90	3.00	2.80	3.00	+0.20	▲ +7.14%	0.20	3,713,925	11.06	273
2026-03-16	2.80	2.90	2.70	2.80	0.00	■ 0.00%	0.20	699,989	1.96	132
2026-03-15	2.80	2.90	2.70	2.80	0.00	■ 0.00%	0.20	723,848	2.02	110
2026-03-12	2.80	2.90	2.70	2.80	0.00	■ 0.00%	0.20	1,107,806	3.06	117
2026-03-11	2.80	2.90	2.70	2.80	+0.10	▲ +3.70%	0.20	710,882	2.00	95
2026-03-10	2.70	2.80	2.60	2.70	0.00	■ 0.00%	0.20	981,247	2.67	104
2026-03-09	2.50	2.70	2.50	2.70	+0.20	▲ +8.00%	0.20	423,648	1.11	71
2026-03-08	2.70	2.70	2.50	2.50	-0.20	▼ -7.41%	0.20	2,031,860	5.14	141
2026-03-05	2.80	2.90	2.70	2.70	-0.10	▼ -3.57%	0.20	733,358	2.00	99
2026-03-04	2.80	2.90	2.70	2.80	0.00	■ 0.00%	0.20	803,009	2.24	83
2026-03-03	3.00	3.00	2.70	2.80	-0.10	▼ -3.45%	0.30	953,693	2.69	145
2026-03-02	2.70	3.00	2.70	2.90	+0.10	▲ +3.57%	0.30	1,412,123	4.07	217
2026-03-01	2.80	2.80	2.60	2.80	0.00	■ 0.00%	0.20	1,962,347	5.29	153
2026-02-26	2.80	2.90	2.70	2.80	+0.10	▲ +3.70%	0.20	1,033,498	2.89	149
2026-02-25	2.80	2.80	2.70	2.70	0.00	■ 0.00%	0.10	394,403	1.07	38
2026-02-24	2.90	2.90	2.70	2.70	-0.10	▼ -3.57%	0.20	470,758	1.32	93
2026-02-23	2.70	2.80	2.70	2.80	+0.20	▲ +7.69%	0.10	937,444	2.56	105
2026-02-22	2.60	2.70	2.50	2.60	0.00	■ 0.00%	0.20	756,068	1.97	94
2026-02-19	2.70	2.80	2.60	2.60	-0.20	▼ -7.14%	0.20	1,006,363	2.66	111
2026-02-18	2.90	2.90	2.70	2.80	-0.10	▼ -3.45%	0.20	765,757	2.15	121
2026-02-17	2.90	3.00	2.80	2.90	0.00	■ 0.00%	0.20	3,330,777	9.41	172
2026-02-16	3.10	3.10	2.80	2.90	0.00	■ 0.00%	0.30	2,005,630	5.85	181
2026-02-15	2.80	2.90	2.70	2.90	+0.20	▲ +7.41%	0.20	1,682,882	4.79	183
2026-02-10	2.60	2.70	2.60	2.70	+0.10	▲ +3.85%	0.10	384,108	1.02	68
2026-02-09	2.50	2.60	2.40	2.60	+0.10	▲ +4.00%	0.20	326,992	0.82	56
2026-02-08	2.60	2.70	2.50	2.50	-0.10	▼ -3.85%	0.20	142,461	0.36	38
2026-02-05	2.50	2.60	2.50	2.60	+0.10	▲ +4.00%	0.10	2,169,334	5.48	169
2026-02-03	2.40	2.60	2.40	2.50	+0.10	▲ +4.17%	0.20	813,040	2.02	126
2026-02-02	2.30	2.50	2.20	2.40	+0.10	▲ +4.35%	0.30	959,444	2.26	89
2026-02-01	2.20	2.30	2.20	2.30	0.00	■ 0.00%	0.10	331,049	0.76	36
2026-01-29	2.30	2.30	2.20	2.30	0.00	■ 0.00%	0.10	215,064	0.49	32
2026-01-28	2.40	2.40	2.30	2.30	-0.10	▼ -4.17%	0.10	77,235	0.18	10
2026-01-27	2.30	2.40	2.20	2.40	+0.10	▲ +4.35%	0.20	329,289	0.76	47
2026-01-26	2.30	2.30	2.20	2.30	0.00	■ 0.00%	0.10	181,397	0.41	23
2026-01-25	2.40	2.40	2.20	2.30	0.00	■ 0.00%	0.20	511,527	1.18	62
2026-01-22	2.30	2.40	2.20	2.30	0.00	■ 0.00%	0.20	415,870	0.96	40
2026-01-21	2.30	2.40	2.20	2.30	-0.10	▼ -4.17%	0.20	897,717	2.08	77
2026-01-20	2.40	2.40	2.30	2.40	+0.10	▲ +4.35%	0.10	19,761	0.05	25
2026-01-19	2.30	2.40	2.20	2.30	+0.10	▲ +4.55%	0.20	1,103,211	2.54	114
2026-01-18	2.20	2.30	2.20	2.20	-0.10	▼ -4.35%	0.10	82,816	0.19	29
2026-01-15	2.20	2.30	2.20	2.30	0.00	■ 0.00%	0.10	35,214	0.08	27
2026-01-14	2.20	2.30	2.20	2.30	0.00	■ 0.00%	0.10	198,779	0.44	35
2026-01-13	2.30	2.30	2.20	2.30	0.00	■ 0.00%	0.10	339,137	0.75	57
2026-01-12	2.20	2.30	2.20	2.30	0.00	■ 0.00%	0.10	622,136	1.38	78
2026-01-11	2.40	2.40	2.20	2.30	0.00	■ 0.00%	0.20	285,324	0.65	99
2026-01-08	2.40	2.40	2.30	2.30	-0.10	▼ -4.17%	0.10	248,024	0.57	33
2026-01-07	2.50	2.50	2.30	2.40	0.00	■ 0.00%	0.20	299,412	0.72	40
2026-01-06	2.40	2.50	2.30	2.40	0.00	■ 0.00%	0.20	35,797	0.09	35
2026-01-05	2.40	2.50	2.30	2.40	0.00	■ 0.00%	0.20	195,584	0.47	56
2026-01-04	2.40	2.50	2.30	2.40	0.00	■ 0.00%	0.20	645,298	1.55	43
2026-01-01	2.40	2.40	2.30	2.40	0.00	■ 0.00%	0.10	276,110	0.65	81
2025-12-30	2.40	2.50	2.30	2.40	0.00	■ 0.00%	0.20	124,471	0.30	78
2025-12-29	2.50	2.50	2.30	2.40	0.00	■ 0.00%	0.20	353,626	0.84	92
2025-12-28	2.60	2.60	2.40	2.40	-0.10	▼ -4.00%	0.20	931,818	2.30	103
2025-12-24	2.50	2.60	2.50	2.50	0.00	■ 0.00%	0.10	168,320	0.42	29
2025-12-23	2.50	2.60	2.50	2.50	-0.10	▼ -3.85%	0.10	72,584	0.18	19
2025-12-22	2.60	2.70	2.50	2.60	+0.10	▲ +4.00%	0.20	141,716	0.37	46
2025-12-21	2.50	2.60	2.40	2.50	0.00	■ 0.00%	0.20	139,605	0.35	26
2025-12-18	2.60	2.70	2.50	2.50	-0.10	▼ -3.85%	0.20	368,341	0.93	54
2025-12-17	2.70	2.70	2.60	2.60	-0.10	▼ -3.70%	0.10	71,744	0.19	15
2025-12-15	2.70	2.70	2.60	2.70	0.00	■ 0.00%	0.10	98,408	0.26	29
2025-12-14	2.70	2.80	2.70	2.70	0.00	■ 0.00%	0.10	186,724	0.51	33
2025-12-11	2.70	2.80	2.60	2.70	0.00	■ 0.00%	0.20	109,927	0.29	32
2025-12-10	2.60	2.70	2.60	2.70	0.00	■ 0.00%	0.10	12,851	0.04	17
2025-12-09	2.60	2.70	2.60	2.70	+0.10	▲ +3.85%	0.10	215,892	0.58	36
2025-12-08	2.50	2.60	2.50	2.60	0.00	■ 0.00%	0.10	622,286	1.61	76
2025-12-07	2.50	2.60	2.50	2.60	0.00	■ 0.00%	0.10	52,856	0.14	23
2025-12-04	2.60	2.70	2.50	2.60	-0.10	▼ -3.70%	0.20	272,819	0.71	34
2025-12-03	2.70	2.80	2.60	2.70	0.00	■ 0.00%	0.20	20,566	0.06	28
2025-12-02	2.60	2.70	2.50	2.70	0.00	■ 0.00%	0.20	322,772	0.85	52
2025-12-01	2.60	2.70	2.60	2.70	0.00	■ 0.00%	0.10	69,629	0.18	47
2025-11-30	2.80	2.80	2.60	2.70	-0.10	▼ -3.57%	0.20	398,978	1.08	69
2025-11-27	2.80	2.90	2.70	2.80	0.00	■ 0.00%	0.20	400,102	1.12	50
2025-11-26	3.00	3.00	2.80	2.80	-0.10	▼ -3.45%	0.20	351,009	1.01	90
2025-11-25	2.70	2.90	2.70	2.90	+0.20	▲ +7.41%	0.20	1,141,071	3.29	170
2025-11-24	2.60	2.70	2.50	2.70	+0.20	▲ +8.00%	0.20	584,805	1.54	129
2025-11-23	2.50	2.50	2.40	2.50	0.00	■ 0.00%	0.10	227,610	0.56	58
2025-11-20	2.60	2.60	2.40	2.50	0.00	■ 0.00%	0.20	212,299	0.53	107
2025-11-19	2.60	2.60	2.40	2.50	0.00	■ 0.00%	0.20	38,605	0.10	31
2025-11-18	2.40	2.60	2.40	2.50	+0.10	▲ +4.17%	0.20	386,199	0.96	72
2025-11-17	2.40	2.40	2.20	2.40	+0.10	▲ +4.35%	0.20	21,784	0.05	20
2025-11-16	2.20	2.30	2.10	2.30	+0.10	▲ +4.55%	0.20	206,488	0.47	60
2025-11-13	2.20	2.30	2.20	2.20	-0.10	▼ -4.35%	0.10	521,914	1.15	64
2025-11-12	2.50	2.50	2.30	2.30	-0.20	▼ -8.00%	0.20	391,814	0.92	108
2025-11-11	2.50	2.60	2.40	2.50	-0.10	▼ -3.85%	0.20	204,395	0.51	49
2025-11-10	2.70	2.70	2.50	2.60	-0.10	▼ -3.70%	0.20	204,774	0.53	49
2025-11-09	2.70	2.80	2.60	2.70	0.00	■ 0.00%	0.20	71,437	0.19	37
2025-11-06	2.80	2.90	2.70	2.70	0.00	■ 0.00%	0.20	83,227	0.23	26
2025-11-05	2.90	2.90	2.70	2.70	-0.10	▼ -3.57%	0.20	100,777	0.28	40
2025-11-04	2.90	2.90	2.80	2.80	0.00	■ 0.00%	0.10	207,606	0.58	35
2025-11-03	2.80	2.90	2.80	2.80	0.00	■ 0.00%	0.10	45,663	0.13	16
2025-11-02	2.80	2.90	2.80	2.80	-0.10	▼ -3.45%	0.10	217,522	0.61	18
2025-10-30	2.90	2.90	2.80	2.90	+0.10	▲ +3.57%	0.10	124,438	0.36	16
2025-10-29	2.90	2.90	2.80	2.80	-0.10	▼ -3.45%	0.10	127,845	0.36	20
2025-10-28	2.90	2.90	2.90	2.90	0.00	■ 0.00%	0.00	342,619	0.99	14
2025-10-27	2.80	2.90	2.80	2.90	0.00	■ 0.00%	0.10	335,732	0.97	86
2025-10-26	2.90	3.00	2.90	2.90	0.00	■ 0.00%	0.10	67,489	0.20	24
2025-10-23	2.90	3.00	2.90	2.90	0.00	■ 0.00%	0.10	462,167	1.34	52
2025-10-22	2.80	2.90	2.80	2.90	+0.10	▲ +3.57%	0.10	79,550	0.23	19
2025-10-21	2.90	2.90	2.80	2.80	0.00	■ 0.00%	0.10	34,572	0.10	21
2025-10-20	2.80	2.90	2.80	2.80	0.00	■ 0.00%	0.10	223,085	0.63	43
2025-10-19	2.90	2.90	2.80	2.80	-0.10	▼ -3.45%	0.10	385,396	1.08	49
2025-10-16	2.90	3.00	2.80	2.90	0.00	■ 0.00%	0.20	329,076	0.95	67
2025-10-15	3.00	3.00	2.90	2.90	-0.10	▼ -3.33%	0.10	107,586	0.31	24
2025-10-14	2.90	3.10	2.90	3.00	0.00	■ 0.00%	0.20	285,827	0.84	45
2025-10-13	3.00	3.00	2.90	3.00	0.00	■ 0.00%	0.10	31,848	0.09	28
2025-10-12	3.00	3.10	2.90	3.00	0.00	■ 0.00%	0.20	255,176	0.77	59
2025-10-09	2.90	3.10	2.90	3.00	+0.10	▲ +3.45%	0.20	289,363	0.87	90
2025-10-08	3.00	3.00	2.90	2.90	-0.10	▼ -3.33%	0.10	281,805	0.82	27
2025-10-07	3.00	3.00	2.90	3.00	0.00	■ 0.00%	0.10	114,380	0.34	28
2025-10-06	3.00	3.10	2.90	3.00	0.00	■ 0.00%	0.20	408,584	1.23	62
2025-10-05	3.10	3.10	3.00	3.00	0.00	■ 0.00%	0.10	100,765	0.30	29
2025-09-30	3.10	3.10	3.00	3.00	0.00	■ 0.00%	0.10	257,268	0.77	34
2025-09-29	3.00	3.10	3.00	3.00	0.00	■ 0.00%	0.10	274,770	0.83	36
2025-09-28	3.10	3.20	3.00	3.00	-0.10	▼ -3.23%	0.20	723,232	2.18	82
2025-09-25	3.10	3.20	3.00	3.10	0.00	■ 0.00%	0.20	140,585	0.43	51
2025-09-24	3.10	3.10	3.00	3.10	+0.10	▲ +3.33%	0.10	368,072	1.14	37
2025-09-23	3.10	3.10	3.00	3.00	-0.10	▼ -3.23%	0.10	341,957	1.04	46
2025-09-22	3.10	3.20	3.00	3.10	0.00	■ 0.00%	0.20	104,266	0.32	33
2025-09-21	3.10	3.20	3.00	3.10	0.00	■ 0.00%	0.20	594,951	1.84	85
2025-09-18	3.10	3.20	3.10	3.10	0.00	■ 0.00%	0.10	73,827	0.23	22
2025-09-17	3.10	3.20	3.10	3.10	0.00	■ 0.00%	0.10	71,144	0.22	15
2025-09-16	3.20	3.20	3.10	3.10	0.00	■ 0.00%	0.10	49,580	0.16	34
2025-09-15	3.20	3.20	3.10	3.10	0.00	■ 0.00%	0.10	63,869	0.20	17
2025-09-14	3.20	3.30	3.10	3.10	-0.10	▼ -3.13%	0.20	66,037	0.21	48
2025-09-11	3.20	3.30	3.20	3.20	0.00	■ 0.00%	0.10	283,158	0.91	55
2025-09-10	3.30	3.30	3.10	3.20	0.00	■ 0.00%	0.20	197,574	0.63	53
2025-09-09	3.20	3.30	3.20	3.20	0.00	■ 0.00%	0.10	173,747	0.56	46
2025-09-08	3.40	3.40	3.20	3.20	-0.20	▼ -5.88%	0.20	1,077,956	3.50	89
2025-09-07	3.20	3.40	3.20	3.40	+0.20	▲ +6.25%	0.20	912,269	3.03	109
2025-09-04	3.30	3.30	3.20	3.20	0.00	■ 0.00%	0.10	610,596	1.95	49
2025-09-03	3.20	3.30	3.20	3.20	+0.10	▲ +3.23%	0.10	413,206	1.32	73
2025-09-02	3.20	3.20	3.10	3.10	0.00	■ 0.00%	0.10	156,002	0.49	37
2025-09-01	3.30	3.30	3.10	3.10	-0.20	▼ -6.06%	0.20	492,064	1.56	56
2025-08-31	3.20	3.30	3.20	3.30	+0.10	▲ +3.12%	0.10	185,427	0.60	44
2025-08-28	3.20	3.30	3.10	3.20	0.00	■ 0.00%	0.20	2,136,361	6.70	125
2025-08-27	3.20	3.20	3.10	3.20	0.00	■ 0.00%	0.10	127,710	0.41	43
2025-08-26	3.20	3.30	3.20	3.20	0.00	■ 0.00%	0.10	664,719	2.13	98
2025-08-25	3.20	3.30	3.20	3.20	0.00	■ 0.00%	0.10	1,007,608	3.24	61
2025-08-24	3.20	3.30	3.10	3.20	0.00	■ 0.00%	0.20	819,484	2.62	80
2025-08-21	3.20	3.40	3.20	3.20	-0.10	▼ -3.03%	0.20	189,582	0.61	39
2025-08-20	3.30	3.40	3.30	3.30	0.00	■ 0.00%	0.10	427,062	1.41	56
2025-08-19	3.30	3.40	3.20	3.30	0.00	■ 0.00%	0.20	341,441	1.12	60
2025-08-18	3.30	3.40	3.20	3.30	0.00	■ 0.00%	0.20	1,061,382	3.51	104
2025-08-17	3.40	3.40	3.30	3.30	0.00	■ 0.00%	0.10	402,301	1.33	28
2025-08-14	3.40	3.50	3.30	3.30	-0.10	▼ -2.94%	0.20	723,771	2.44	74
2025-08-13	3.40	3.40	3.30	3.40	0.00	■ 0.00%	0.10	800,102	2.72	61
2025-08-12	3.40	3.40	3.30	3.40	+0.10	▲ +3.03%	0.10	575,212	1.96	56
2025-08-11	3.40	3.40	3.30	3.30	-0.10	▼ -2.94%	0.10	422,570	1.40	53
2025-08-10	3.40	3.50	3.30	3.40	0.00	■ 0.00%	0.20	876,246	2.98	74
2025-08-07	3.40	3.50	3.40	3.40	-0.10	▼ -2.86%	0.10	1,048,573	3.57	78
2025-08-06	3.50	3.50	3.40	3.50	+0.10	▲ +2.94%	0.10	242,434	0.85	33
2025-08-04	3.50	3.60	3.40	3.40	-0.10	▼ -2.86%	0.20	330,733	1.15	53
2025-08-03	3.50	3.50	3.40	3.50	+0.10	▲ +2.94%	0.10	924,497	3.23	99
2025-07-31	3.50	3.50	3.40	3.40	0.00	■ 0.00%	0.10	669,091	2.31	56
2025-07-30	3.40	3.50	3.40	3.40	0.00	■ 0.00%	0.10	502,704	1.71	58
2025-07-29	3.40	3.50	3.40	3.40	-0.10	▼ -2.86%	0.10	545,591	1.86	80
2025-07-28	3.50	3.50	3.40	3.50	0.00	■ 0.00%	0.10	164,278	0.57	55
2025-07-27	3.50	3.60	3.40	3.50	0.00	■ 0.00%	0.20	1,189,569	4.16	120
2025-07-24	3.40	3.60	3.40	3.50	0.00	■ 0.00%	0.20	1,386,780	4.85	148
2025-07-23	3.50	3.50	3.40	3.50	+0.10	▲ +2.94%	0.10	949,066	3.30	119
2025-07-22	3.50	3.50	3.40	3.40	-0.10	▼ -2.86%	0.10	877,514	3.01	120
2025-07-21	3.50	3.60	3.40	3.50	0.00	■ 0.00%	0.20	420,667	1.47	84
2025-07-20	3.50	3.50	3.40	3.50	0.00	■ 0.00%	0.10	1,652,351	5.69	124
2025-07-17	3.60	3.60	3.40	3.50	0.00	■ 0.00%	0.20	1,158,500	4.05	129
2025-07-16	3.60	3.60	3.50	3.50	0.00	■ 0.00%	0.10	1,300,341	4.56	116
2025-07-15	3.60	3.70	3.50	3.50	-0.10	▼ -2.78%	0.20	700,771	2.49	92
2025-07-14	3.50	3.70	3.50	3.60	+0.10	▲ +2.86%	0.20	2,385,141	8.59	285
2025-07-13	3.50	3.60	3.40	3.50	0.00	■ 0.00%	0.20	1,993,926	6.98	181
2025-07-10	3.50	3.60	3.40	3.50	0.00	■ 0.00%	0.20	1,547,939	5.42	131
2025-07-09	3.50	3.60	3.40	3.50	0.00	■ 0.00%	0.20	2,085,526	7.25	163
2025-07-08	3.60	3.60	3.40	3.50	-0.10	▼ -2.78%	0.20	611,383	2.13	108
2025-07-07	3.50	3.60	3.40	3.60	+0.20	▲ +5.88%	0.20	1,308,372	4.60	194
2025-07-03	3.40	3.50	3.30	3.40	0.00	■ 0.00%	0.20	937,362	3.21	114
2025-07-02	3.30	3.50	3.30	3.40	0.00	■ 0.00%	0.20	1,295,125	4.37	94
2025-06-30	3.40	3.40	3.30	3.40	0.00	■ 0.00%	0.10	132,720	0.45	50
2025-06-29	3.40	3.50	3.30	3.40	+0.10	▲ +3.03%	0.20	488,589	1.66	92
2025-06-26	3.40	3.40	3.30	3.30	0.00	■ 0.00%	0.10	107,536	0.36	43
2025-06-25	3.30	3.40	3.20	3.30	0.00	■ 0.00%	0.20	203,607	0.67	72
2025-06-24	3.30	3.40	3.20	3.30	0.00	■ 0.00%	0.20	453,598	1.50	101
2025-06-23	3.20	3.30	3.20	3.30	+0.10	▲ +3.12%	0.10	301,602	0.98	47
2025-06-22	3.30	3.30	3.20	3.20	-0.10	▼ -3.03%	0.10	179,363	0.58	47
2025-06-19	3.30	3.40	3.30	3.30	0.00	■ 0.00%	0.10	266,583	0.88	55
2025-06-18	3.40	3.40	3.30	3.30	-0.10	▼ -2.94%	0.10	46,580	0.15	35
2025-06-17	3.50	3.50	3.30	3.40	0.00	■ 0.00%	0.20	379,807	1.29	43
2025-06-16	3.30	3.50	3.30	3.40	+0.10	▲ +3.03%	0.20	387,738	1.32	99
2025-06-15	3.40	3.40	3.30	3.30	-0.10	▼ -2.94%	0.10	280,094	0.94	40
2025-06-04	3.40	3.50	3.30	3.40	0.00	■ 0.00%	0.20	204,117	0.69	34
2025-06-03	3.50	3.50	3.30	3.40	0.00	■ 0.00%	0.20	110,115	0.37	33
2025-06-02	3.40	3.50	3.30	3.40	0.00	■ 0.00%	0.20	1,136,771	3.87	52
2025-06-01	3.40	3.50	3.30	3.40	+0.10	▲ +3.03%	0.20	142,880	0.49	47
2025-05-29	3.40	3.50	3.30	3.30	-0.10	▼ -2.94%	0.20	1,513,775	5.09	191
2025-05-28	3.50	3.50	3.30	3.40	0.00	■ 0.00%	0.20	728,946	2.47	90
2025-05-27	3.50	3.50	3.30	3.40	-0.10	▼ -2.86%	0.20	789,669	2.70	105
2025-05-26	3.40	3.50	3.30	3.50	+0.10	▲ +2.94%	0.20	790,680	2.69	124
2025-05-25	3.50	3.50	3.40	3.40	0.00	■ 0.00%	0.10	998,039	3.40	121
2025-05-24	3.50	3.50	3.40	3.40	-0.20	▼ -5.56%	0.10	967,445	3.34	116
2025-05-22	3.70	3.70	3.50	3.60	0.00	■ 0.00%	0.20	479,081	1.73	61
2025-05-21	3.50	3.70	3.50	3.60	+0.20	▲ +5.88%	0.20	3,318,207	12.12	303
2025-05-20	3.40	3.50	3.40	3.40	0.00	■ 0.00%	0.10	337,104	1.15	75
2025-05-19	3.60	3.70	3.40	3.40	-0.10	▼ -2.86%	0.30	1,235,897	4.29	153
2025-05-18	3.80	3.80	3.50	3.50	-0.20	▼ -5.41%	0.30	2,664,407	9.64	229
2025-05-17	3.60	3.80	3.50	3.70	+0.10	▲ +2.78%	0.30	1,380,758	5.06	138
2025-05-15	3.80	3.80	3.50	3.60	-0.20	▼ -5.26%	0.30	1,883,753	6.82	183
2025-05-14	3.80	3.90	3.70	3.80	0.00	■ 0.00%	0.20	2,500,388	9.45	315
2025-05-13	3.80	3.90	3.60	3.80	0.00	■ 0.00%	0.30	2,517,283	9.47	307
2025-05-12	3.50	3.80	3.50	3.80	+0.30	▲ +8.57%	0.30	4,933,556	18.54	543
2025-05-08	3.30	3.50	3.20	3.50	+0.30	▲ +9.38%	0.30	1,289,186	4.46	164
2025-05-07	3.60	3.60	3.20	3.20	-0.30	▼ -8.57%	0.40	1,441,810	4.74	162
2025-05-06	3.40	3.70	3.40	3.50	+0.10	▲ +2.94%	0.30	2,142,500	7.67	303
2025-05-05	3.30	3.50	3.30	3.40	+0.10	▲ +3.03%	0.20	1,341,470	4.54	245
2025-05-04	3.30	3.40	3.20	3.30	+0.10	▲ +3.12%	0.20	1,024,047	3.36	120
2025-04-30	3.30	3.30	3.10	3.20	0.00	■ 0.00%	0.20	373,924	1.20	72
2025-04-29	3.10	3.20	3.10	3.20	0.00	■ 0.00%	0.10	635,200	1.99	74
2025-04-28	3.30	3.30	3.20	3.20	-0.10	▼ -3.03%	0.10	839,261	2.69	77
2025-04-27	3.20	3.30	3.10	3.30	+0.10	▲ +3.12%	0.20	627,050	2.06	101
2025-04-24	3.30	3.30	3.10	3.20	-0.10	▼ -3.03%	0.20	666,759	2.14	96
2025-04-23	3.40	3.50	3.20	3.30	-0.10	▼ -2.94%	0.30	435,411	1.45	83
2025-04-22	3.20	3.40	3.20	3.40	+0.20	▲ +6.25%	0.20	698,198	2.34	100
2025-04-21	3.30	3.40	3.20	3.20	-0.10	▼ -3.03%	0.20	566,472	1.84	58
2025-04-20	3.40	3.40	3.30	3.30	0.00	■ 0.00%	0.10	823,593	2.72	71
2025-04-17	3.40	3.40	3.30	3.30	0.00	■ 0.00%	0.10	846,726	2.81	109
2025-04-16	3.50	3.50	3.30	3.30	-0.10	▼ -2.94%	0.20	567,141	1.91	126
2025-04-15	3.50	3.60	3.40	3.40	-0.10	▼ -2.86%	0.20	534,553	1.85	92
2025-04-13	3.70	3.80	3.40	3.50	-0.20	▼ -5.41%	0.40	1,137,341	4.02	177
2025-04-10	3.70	3.90	3.50	3.70	0.00	■ 0.00%	0.40	1,473,450	5.51	232
2025-04-09	3.70	3.90	3.60	3.70	0.00	■ 0.00%	0.30	1,925,469	7.19	200
2025-04-08	3.60	3.90	3.50	3.70	+0.10	▲ +2.78%	0.40	4,003,180	15.00	386
2025-04-07	3.70	3.70	3.50	3.60	0.00	■ 0.00%	0.20	981,035	3.45	171
2025-04-06	3.30	3.60	3.30	3.60	+0.30	▲ +9.09%	0.30	4,147,861	14.73	409
2025-03-27	3.30	3.40	3.20	3.30	+0.10	▲ +3.12%	0.20	1,238,478	4.11	176
2025-03-25	3.20	3.30	3.20	3.20	+0.10	▲ +3.23%	0.10	308,354	0.99	46
2025-03-24	3.30	3.30	3.10	3.10	-0.10	▼ -3.13%	0.20	566,724	1.77	52
2025-03-23	3.30	3.30	3.10	3.20	0.00	■ 0.00%	0.20	356,241	1.14	41
2025-03-20	3.30	3.30	3.10	3.20	-0.10	▼ -3.03%	0.20	735,811	2.36	89
2025-03-19	3.20	3.30	3.10	3.30	+0.10	▲ +3.12%	0.20	1,067,440	3.44	146
2025-03-18	3.00	3.20	3.00	3.20	+0.20	▲ +6.67%	0.20	668,127	2.09	69
2025-03-17	3.00	3.10	3.00	3.00	0.00	■ 0.00%	0.10	106,155	0.32	32
2025-03-16	3.10	3.10	3.00	3.00	0.00	■ 0.00%	0.10	236,085	0.71	37
2025-03-13	3.00	3.10	3.00	3.00	-0.10	▼ -3.23%	0.10	32,831	0.10	22
2025-03-12	3.00	3.10	3.00	3.10	+0.10	▲ +3.33%	0.10	12,260	0.04	10
2025-03-11	3.10	3.10	3.00	3.00	0.00	■ 0.00%	0.10	70,376	0.21	18
2025-03-10	3.10	3.10	3.00	3.00	0.00	■ 0.00%	0.10	84,510	0.25	25
2025-03-09	3.00	3.10	3.00	3.00	-0.10	▼ -3.23%	0.10	37,282	0.11	13
2025-03-06	3.00	3.10	3.00	3.10	+0.10	▲ +3.33%	0.10	53,517	0.16	20
2025-03-05	3.00	3.10	3.00	3.00	0.00	■ 0.00%	0.10	22,130	0.07	13
2025-03-04	3.10	3.10	3.00	3.00	0.00	■ 0.00%	0.10	93,362	0.28	33
2025-03-03	3.00	3.10	3.00	3.00	-0.10	▼ -3.23%	0.10	54,704	0.17	20
2025-03-02	3.10	3.10	3.00	3.10	+0.10	▲ +3.33%	0.10	231,517	0.72	25
2025-02-27	3.10	3.20	3.00	3.00	-0.10	▼ -3.23%	0.20	158,705	0.48	44
2025-02-26	3.20	3.20	3.10	3.10	-0.10	▼ -3.13%	0.10	435,413	1.35	72
2025-02-25	3.10	3.20	3.10	3.20	+0.10	▲ +3.23%	0.10	269,249	0.84	64
2025-02-24	3.10	3.20	3.00	3.10	0.00	■ 0.00%	0.20	466,449	1.44	74
2025-02-23	3.00	3.10	3.00	3.10	+0.10	▲ +3.33%	0.10	736,474	2.28	106
2025-02-20	3.10	3.10	3.00	3.00	0.00	■ 0.00%	0.10	58,442	0.18	22
2025-02-19	3.10	3.10	3.00	3.00	-0.10	▼ -3.23%	0.10	306,087	0.92	36
2025-02-18	3.10	3.10	3.00	3.10	+0.10	▲ +3.33%	0.10	70,694	0.22	25
2025-02-17	3.00	3.10	3.00	3.00	0.00	■ 0.00%	0.10	99,224	0.30	20
2025-02-16	3.10	3.10	3.00	3.00	0.00	■ 0.00%	0.10	230,347	0.69	31
2025-02-13	3.10	3.10	3.00	3.00	0.00	■ 0.00%	0.10	259,320	0.78	30
2025-02-12	3.00	3.10	3.00	3.00	0.00	■ 0.00%	0.10	36,017	0.11	11
2025-02-11	3.00	3.10	2.90	3.00	0.00	■ 0.00%	0.20	144,423	0.44	36
2025-02-10	3.00	3.10	2.90	3.00	0.00	■ 0.00%	0.20	165,748	0.50	38
2025-02-09	3.10	3.10	3.00	3.00	0.00	■ 0.00%	0.10	120,120	0.36	28
2025-02-06	3.00	3.10	3.00	3.00	0.00	■ 0.00%	0.10	145,713	0.44	44
2025-02-05	3.00	3.00	2.90	3.00	0.00	■ 0.00%	0.10	88,827	0.27	15
2025-02-04	3.00	3.00	2.90	3.00	0.00	■ 0.00%	0.10	19,178	0.06	20
2025-02-03	2.90	3.00	2.90	3.00	+0.10	▲ +3.45%	0.10	131,089	0.39	29
2025-02-02	3.00	3.00	2.90	2.90	0.00	■ 0.00%	0.10	82,001	0.24	39
2025-01-30	2.90	3.00	2.90	2.90	0.00	■ 0.00%	0.10	421,719	1.22	65
2025-01-29	3.00	3.00	2.90	2.90	-0.10	▼ -3.33%	0.10	14,646	0.04	10
2025-01-28	3.10	3.10	2.90	3.00	0.00	■ 0.00%	0.20	45,217	0.14	17
2025-01-27	2.90	3.10	2.90	3.00	+0.10	▲ +3.45%	0.20	158,349	0.48	32
2025-01-26	3.00	3.00	2.90	2.90	-0.10	▼ -3.33%	0.10	735,026	2.14	97
2025-01-23	3.00	3.10	3.00	3.00	0.00	■ 0.00%	0.10	148,380	0.45	41
2025-01-22	3.10	3.10	3.00	3.00	0.00	■ 0.00%	0.10	6,167	0.02	24
2025-01-21	3.10	3.10	3.00	3.00	0.00	■ 0.00%	0.10	112,270	0.34	35
2025-01-20	2.90	3.10	2.90	3.00	0.00	■ 0.00%	0.20	223,586	0.67	53
2025-01-19	3.10	3.10	2.90	3.00	0.00	■ 0.00%	0.20	310,613	0.93	53
2025-01-16	3.10	3.10	3.00	3.00	0.00	■ 0.00%	0.10	158,915	0.48	44
2025-01-15	3.10	3.10	3.00	3.00	0.00	■ 0.00%	0.10	24,056	0.07	22
2025-01-14	3.10	3.20	3.00	3.00	-0.10	▼ -3.23%	0.20	202,768	0.61	39
2025-01-13	3.10	3.20	3.00	3.10	0.00	■ 0.00%	0.20	101,301	0.31	19
2025-01-12	3.20	3.20	3.10	3.10	-0.10	▼ -3.13%	0.10	212,141	0.66	35
2025-01-09	3.10	3.20	3.10	3.20	+0.10	▲ +3.23%	0.10	45,857	0.14	19
2025-01-08	3.20	3.20	3.10	3.10	-0.10	▼ -3.13%	0.10	424,242	1.32	58
2025-01-07	3.20	3.20	3.10	3.20	0.00	■ 0.00%	0.10	109,116	0.35	16
2025-01-06	3.20	3.30	3.10	3.20	0.00	■ 0.00%	0.20	8,765	0.03	14
2025-01-05	3.30	3.30	3.10	3.20	+0.10	▲ +3.23%	0.20	64,633	0.21	21
2025-01-02	3.10	3.30	3.10	3.10	-0.10	▼ -3.13%	0.20	116,671	0.36	22
2025-01-01	3.30	3.30	3.10	3.20	0.00	■ 0.00%	0.20	39,337	0.13	22
2024-12-30	3.30	3.30	3.10	3.20	0.00	■ 0.00%	0.20	196,026	0.63	77
2024-12-29	3.20	3.30	3.20	3.20	0.00	■ 0.00%	0.10	98,837	0.32	22
2024-12-26	3.20	3.30	3.20	3.20	-0.10	▼ -3.03%	0.10	33,225	0.11	23
2024-12-24	3.20	3.30	3.20	3.30	+0.10	▲ +3.12%	0.10	97,540	0.32	28
2024-12-23	3.20	3.30	3.20	3.20	0.00	■ 0.00%	0.10	74,912	0.24	39
2024-12-22	3.20	3.30	3.20	3.20	0.00	■ 0.00%	0.10	112,939	0.36	33
2024-12-19	3.30	3.30	3.20	3.20	0.00	■ 0.00%	0.10	322,804	1.03	44
2024-12-18	3.30	3.30	3.20	3.20	0.00	■ 0.00%	0.10	28,899	0.09	21
2024-12-17	3.30	3.30	3.20	3.20	-0.10	▼ -3.03%	0.10	185,130	0.60	30
2024-12-15	3.20	3.30	3.20	3.30	+0.10	▲ +3.12%	0.10	212,111	0.69	41
2024-12-12	3.30	3.30	3.20	3.20	0.00	■ 0.00%	0.10	23,027	0.07	10
2024-12-11	3.30	3.40	3.20	3.20	-0.10	▼ -3.03%	0.20	100,675	0.33	30
2024-12-10	3.30	3.40	3.30	3.30	0.00	■ 0.00%	0.10	359,780	1.20	72
2024-12-09	3.30	3.30	3.20	3.30	0.00	■ 0.00%	0.10	162,666	0.53	30
2024-12-08	3.30	3.30	3.20	3.30	0.00	■ 0.00%	0.10	103,742	0.34	29
2024-12-05	3.40	3.50	3.30	3.30	-0.10	▼ -2.94%	0.20	212,196	0.72	50
2024-12-04	3.40	3.50	3.30	3.40	+0.10	▲ +3.03%	0.20	878,229	3.00	163
2024-12-03	3.40	3.40	3.20	3.30	0.00	■ 0.00%	0.20	207,953	0.68	52
2024-12-02	3.20	3.40	3.20	3.30	0.00	■ 0.00%	0.20	152,649	0.50	63
2024-12-01	3.30	3.30	3.20	3.30	0.00	■ 0.00%	0.10	50,608	0.17	20
2024-11-28	3.30	3.40	3.30	3.30	+0.10	▲ +3.12%	0.10	417,598	1.40	50
2024-11-27	3.20	3.30	3.10	3.20	0.00	■ 0.00%	0.20	338,725	1.07	84
2024-11-26	3.40	3.40	3.20	3.20	0.00	■ 0.00%	0.20	32,163	0.10	14
2024-11-25	3.10	3.30	3.10	3.20	0.00	■ 0.00%	0.20	17,220	0.06	19
2024-11-24	3.20	3.30	3.20	3.20	-0.10	▼ -3.03%	0.10	116,891	0.37	30
2024-11-21	3.20	3.40	3.20	3.30	0.00	■ 0.00%	0.20	51,603	0.17	29
2024-11-20	3.20	3.40	3.20	3.30	0.00	■ 0.00%	0.20	42,480	0.14	27
2024-11-19	3.30	3.40	3.20	3.30	0.00	■ 0.00%	0.20	171,783	0.57	40
2024-11-18	3.40	3.40	3.20	3.30	0.00	■ 0.00%	0.20	72,949	0.24	32
2024-11-17	3.30	3.40	3.30	3.30	-0.10	▼ -2.94%	0.10	35,554	0.12	19
2024-11-14	3.40	3.40	3.20	3.40	+0.10	▲ +3.03%	0.20	278,385	0.91	42
2024-11-13	3.40	3.40	3.30	3.30	0.00	■ 0.00%	0.10	33,673	0.11	18
2024-11-12	3.30	3.40	3.30	3.30	0.00	■ 0.00%	0.10	14,790	0.05	22
2024-11-11	3.40	3.40	3.30	3.30	0.00	■ 0.00%	0.10	57,013	0.19	17
2024-11-10	3.40	3.40	3.30	3.30	-0.10	▼ -2.94%	0.10	108,919	0.36	23
2024-11-07	3.40	3.50	3.40	3.40	-0.10	▼ -2.86%	0.10	74,277	0.25	30
2024-11-06	3.50	3.60	3.40	3.50	0.00	■ 0.00%	0.20	252,449	0.88	61
2024-11-05	3.50	3.60	3.40	3.50	+0.10	▲ +2.94%	0.20	283,406	0.99	60
2024-11-04	3.50	3.50	3.30	3.40	-0.10	▼ -2.86%	0.20	383,731	1.31	85
2024-11-03	3.60	3.70	3.50	3.50	0.00	■ 0.00%	0.20	582,835	2.10	108
2024-10-31	3.30	3.50	3.20	3.50	+0.30	▲ +9.38%	0.30	1,008,530	3.40	152
2024-10-30	3.10	3.30	2.90	3.20	+0.20	▲ +6.67%	0.40	409,475	1.29	70
2024-10-29	3.00	3.10	2.90	3.00	0.00	■ 0.00%	0.20	603,204	1.79	60
2024-10-28	3.00	3.00	2.90	3.00	+0.10	▲ +3.45%	0.10	123,956	0.37	35
2024-10-27	3.00	3.10	2.90	2.90	-0.10	▼ -3.33%	0.20	338,856	1.00	49
2024-10-24	3.00	3.10	3.00	3.00	0.00	■ 0.00%	0.10	107,811	0.33	38
2024-10-23	3.10	3.10	3.00	3.00	-0.10	▼ -3.23%	0.10	112,812	0.34	31
2024-10-22	3.10	3.20	3.00	3.10	+0.10	▲ +3.33%	0.20	117,632	0.36	50
2024-10-21	3.00	3.20	3.00	3.00	-0.10	▼ -3.23%	0.20	72,918	0.22	33
2024-10-20	3.10	3.20	3.10	3.10	-0.10	▼ -3.13%	0.10	321,184	1.00	58
2024-10-17	3.20	3.30	3.10	3.20	0.00	■ 0.00%	0.20	249,486	0.80	55
2024-10-15	3.30	3.30	3.20	3.20	-0.10	▼ -3.03%	0.10	112,452	0.36	19
2024-10-14	3.30	3.40	3.20	3.30	0.00	■ 0.00%	0.20	244,136	0.81	38
2024-10-09	3.20	3.30	3.20	3.30	+0.10	▲ +3.12%	0.10	368,025	1.21	46
2024-10-08	3.30	3.30	3.20	3.20	-0.10	▼ -3.03%	0.10	125,534	0.40	40
2024-10-07	3.20	3.30	3.20	3.30	0.00	■ 0.00%	0.10	125,925	0.41	32
2024-10-06	3.30	3.30	3.20	3.30	0.00	■ 0.00%	0.10	33,333	0.11	16
2024-10-03	3.30	3.30	3.10	3.30	+0.10	▲ +3.12%	0.20	564,139	1.85	78
2024-10-02	3.30	3.30	3.20	3.20	-0.10	▼ -3.03%	0.10	516,769	1.66	79
2024-10-01	3.40	3.40	3.30	3.30	-0.10	▼ -2.94%	0.10	405,833	1.34	60
2024-09-30	3.40	3.40	3.30	3.40	0.00	■ 0.00%	0.10	149,089	0.50	29
2024-09-29	3.40	3.50	3.30	3.40	0.00	■ 0.00%	0.20	422,583	1.44	90
2024-09-26	3.40	3.50	3.30	3.40	0.00	■ 0.00%	0.20	594,160	2.02	84
2024-09-25	3.50	3.60	3.40	3.40	-0.10	▼ -2.86%	0.20	301,554	1.04	73
2024-09-24	3.40	3.60	3.40	3.50	+0.10	▲ +2.94%	0.20	599,146	2.10	84
2024-09-23	3.50	3.50	3.40	3.40	-0.10	▼ -2.86%	0.10	100,745	0.35	50
2024-09-22	3.50	3.50	3.40	3.50	+0.10	▲ +2.94%	0.10	706,754	2.42	77
2024-09-19	3.50	3.50	3.40	3.40	0.00	■ 0.00%	0.10	224,642	0.78	41
2024-09-18	3.40	3.60	3.40	3.40	0.00	■ 0.00%	0.20	447,870	1.53	98
2024-09-17	3.60	3.60	3.40	3.40	-0.10	▼ -2.86%	0.20	797,248	2.76	110
2024-09-15	3.60	3.70	3.50	3.50	-0.10	▼ -2.78%	0.20	240,519	0.86	49
2024-09-12	3.80	3.80	3.50	3.60	0.00	■ 0.00%	0.30	489,090	1.76	43
2024-09-11	3.80	3.80	3.50	3.60	-0.10	▼ -2.70%	0.30	355,334	1.29	63
2024-09-10	3.70	3.80	3.50	3.70	+0.10	▲ +2.78%	0.30	191,301	0.70	76
2024-09-09	3.70	3.70	3.50	3.60	-0.10	▼ -2.70%	0.20	547,482	1.97	105
2024-09-08	3.60	3.80	3.60	3.70	0.00	■ 0.00%	0.20	38,411	0.14	49
2024-09-05	3.80	3.80	3.60	3.70	-0.10	▼ -2.63%	0.20	428,560	1.59	60
2024-09-04	3.70	3.90	3.70	3.80	0.00	■ 0.00%	0.20	44,992	0.17	44
2024-09-03	3.90	3.90	3.70	3.80	0.00	■ 0.00%	0.20	157,124	0.59	52
2024-09-02	4.00	4.00	3.70	3.80	-0.10	▼ -2.56%	0.30	362,936	1.41	88
2024-09-01	3.90	4.00	3.80	3.90	0.00	■ 0.00%	0.20	804,816	3.12	75
2024-08-29	4.00	4.00	3.80	3.90	0.00	■ 0.00%	0.20	441,065	1.72	109
2024-08-28	3.70	4.00	3.70	3.90	+0.20	▲ +5.41%	0.30	722,781	2.78	200
2024-08-27	3.90	3.90	3.60	3.70	0.00	■ 0.00%	0.30	195,441	0.72	57
2024-08-25	3.80	3.90	3.70	3.70	0.00	■ 0.00%	0.20	463,316	1.75	217
2024-08-22	3.60	3.80	3.60	3.70	0.00	■ 0.00%	0.20	612,354	2.21	112
2024-08-21	3.90	3.90	3.70	3.70	-0.10	▼ -2.63%	0.20	249,310	0.92	72
2024-08-20	3.80	4.00	3.80	3.80	-0.10	▼ -2.56%	0.20	193,485	0.74	72
2024-08-19	3.80	4.00	3.80	3.90	0.00	■ 0.00%	0.20	652,560	2.54	122
2024-08-18	3.90	3.90	3.90	3.90	-0.10	▼ -2.50%	0.00	241,905	0.94	82
2024-08-15	4.20	4.20	4.00	4.00	-0.10	▼ -2.44%	0.20	893,204	3.58	88
2024-08-14	4.10	4.20	4.00	4.10	+0.10	▲ +2.50%	0.20	545,452	2.25	123
2024-08-13	4.00	4.10	4.00	4.00	-0.10	▼ -2.44%	0.10	560,379	2.24	170
2024-08-12	4.40	4.40	4.10	4.10	-	-	0.30	1,646,687	6.93	275