🎯 Support & Resistance

Classic pivot points from last session High/Low/Close

SymbolSectorPricePivotSupport 1Support 2Resistance 1Resistance 2
1JANATAMF Mutual Funds 3.70 3.70 3.60 3.50 3.80 3.90
1STPRIMFMF Mutual Funds 33.60 33.37 32.43 31.27 34.53 35.47
AAMRANET IT Sector 18.90 19.13 18.57 18.23 19.47 20.03
AAMRATECH IT Sector 16.80 16.70 16.50 16.20 17.00 17.20
ABB1STMF Mutual Funds 3.70 3.73 3.57 3.43 3.87 4.03
ABBANK Bank 4.50 4.47 4.43 4.37 4.53 4.57
ACFL Textile 22.50 22.43 22.27 22.03 22.67 22.83
ACHIASF SME 28.70 28.67 27.83 26.97 29.53 30.37
ACI Pharmaceuticals & Chemicals 190.40 190.37 189.23 188.07 191.53 192.67
ACIFORMULA Pharmaceuticals & Chemicals 159.10 158.70 156.90 154.70 160.90 162.70
ACMELAB Pharmaceuticals & Chemicals 79.40 79.17 78.53 77.67 80.03 80.67
ACMEPL Pharmaceuticals & Chemicals 26.30 26.23 25.97 25.63 26.57 26.83
ACTIVEFINE Pharmaceuticals & Chemicals 5.80 5.73 5.67 5.53 5.87 5.93
ADNTEL IT Sector 59.50 58.97 58.33 57.17 60.13 60.77
ADVENT Pharmaceuticals & Chemicals 14.00 14.10 13.90 13.80 14.20 14.40
AFCAGRO Pharmaceuticals & Chemicals 6.20 6.20 6.10 6.00 6.30 6.40
AFTABAUTO Engineering 26.70 26.60 26.40 26.10 26.90 27.10
AGNISYSL IT Sector 29.90 29.47 29.03 28.17 30.33 30.77
AGRANINS Insurance 29.50 29.43 29.17 28.83 29.77 30.03
AIBL1STIMF Mutual Funds 6.00 6.10 5.80 5.60 6.30 6.60
AIL Textile 31.90 32.07 31.73 31.57 32.23 32.57
ALARABANK Bank 15.20 15.23 15.07 14.93 15.37 15.53
ALIF Textile 5.30 5.30 5.20 5.10 5.40 5.50
ALLTEX Textile 23.40 23.50 23.20 23.00 23.70 24.00
AMANFEED Miscellaneous 31.90 31.70 31.20 30.50 32.40 32.90
AMBEEPHA Pharmaceuticals & Chemicals 761.60 767.57 755.13 748.67 774.03 786.47
AMCL(PRAN) Food & Allied 220.00 219.00 218.00 216.00 221.00 222.00
AMPL SME 90.50 90.00 87.50 84.50 93.00 95.50
ANLIMAYARN Textile 26.50 26.63 26.17 25.83 26.97 27.43
ANWARGALV Engineering 118.20 118.30 116.70 115.20 119.80 121.40
AOL Fuel & Power 15.60 15.60 15.40 15.20 15.80 16.00
AOPLC SME 8.80 9.00 8.60 8.40 9.20 9.60
APEXFOODS Food & Allied 272.10 269.23 265.17 258.23 276.17 280.23
APEXFOOT Tannery Industries 216.00 216.00 214.80 213.60 217.20 218.40
APEXSPINN Textile 354.20 345.17 336.03 317.87 363.33 372.47
APEXTANRY Tannery Industries 94.60 94.17 92.43 90.27 96.33 98.07
APEXWEAV SME 9.20 9.33 9.07 8.93 9.47 9.73
APOLOISPAT Engineering 2.80 2.83 2.77 2.73 2.87 2.93
ARAMIT Miscellaneous 178.40 181.30 174.60 170.80 185.10 191.80
ARAMITCEM Cement 11.40 11.30 11.20 11.00 11.50 11.60
ARGONDENIM Textile 21.80 21.97 21.53 21.27 22.23 22.67
ASIAINS Insurance 41.20 41.43 40.77 40.33 41.87 42.53
ASIAPACINS Insurance 47.50 47.87 46.83 46.17 48.53 49.57
ASIATICLAB Pharmaceuticals & Chemicals 104.30 104.93 102.37 100.43 106.87 109.43
ATLASBANG Engineering 83.00 82.73 82.17 81.33 83.57 84.13
AZIZPIPES Engineering 78.80 76.13 72.77 66.73 82.17 85.53
BANGAS Food & Allied 121.50 121.43 119.97 118.43 122.97 124.43
BANKASIA Bank 16.90 16.90 16.80 16.70 17.00 17.10
BARKAPOWER Fuel & Power 9.90 9.87 9.73 9.57 10.03 10.17
BATASHOE Tannery Industries 885.90 884.63 881.27 876.63 889.27 892.63
BATBC Food & Allied 229.90 229.30 227.60 225.30 231.60 233.30
BAYLEASING Financial Institutions 4.50 4.47 4.33 4.17 4.63 4.77
BBS Engineering 12.50 12.43 12.27 12.03 12.67 12.83
BBSCABLES Engineering 17.60 17.50 16.90 16.20 18.20 18.80
BDAUTOCA Engineering 187.70 185.80 182.00 176.30 191.50 195.30
BDCOM IT Sector 29.30 29.13 28.67 28.03 29.77 30.23
BDFINANCE Financial Institutions 11.60 11.67 11.53 11.47 11.73 11.87
BDLAMPS Engineering 224.50 225.73 222.67 220.83 227.57 230.63
BDPAINTS SME 37.60 37.13 35.47 33.33 39.27 40.93
BDTHAI Engineering 15.70 15.43 14.97 14.23 16.17 16.63
BDTHAIFOOD Food & Allied 21.60 21.53 21.17 20.73 21.97 22.33
BDWELDING Fuel & Power 12.40 12.40 12.30 12.20 12.50 12.60
BEACHHATCH Food & Allied 27.80 27.67 27.43 27.07 28.03 28.27
BEACONPHAR Pharmaceuticals & Chemicals 103.80 103.03 102.07 100.33 104.77 105.73
BENGALBISC SME 76.00 76.00 76.00 76.00 76.00 76.00
BENGALWTL Engineering 22.70 22.27 21.73 20.77 23.23 23.77
BERGERPBL Miscellaneous 1,466.00 1,463.67 1,459.33 1,452.67 1,470.33 1,474.67
BESTHLDNG Travel & Leisure 14.90 14.90 14.70 14.50 15.10 15.30
BEXIMCO Miscellaneous 22.20 22.30 21.90 21.60 22.60 23.00
BGIC Insurance 41.60 41.87 41.13 40.67 42.33 43.07
BIFC Financial Institutions 3.80 3.73 3.67 3.53 3.87 3.93
BNICL Insurance 156.30 155.43 152.87 149.43 158.87 161.43
BPML Paper & Printing 28.00 27.27 26.53 25.07 28.73 29.47
BPPL Fuel & Power 19.50 19.37 19.13 18.77 19.73 19.97
BRACBANK Bank 64.50 64.30 63.70 62.90 65.10 65.70
BSC Miscellaneous 112.30 111.80 111.20 110.10 112.90 113.50
BSCPLC Telecommunication 148.40 148.57 147.03 145.67 149.93 151.47
BSRMLTD Engineering 96.90 96.60 95.80 94.70 97.70 98.50
BSRMSTEEL Engineering 87.50 87.43 86.87 86.23 88.07 88.63
BXPHARMA Pharmaceuticals & Chemicals 149.40 149.73 148.37 147.33 150.77 152.13
CAPITECGBF Mutual Funds 8.90 9.00 8.70 8.50 9.20 9.50
CAPMBDBLMF Mutual Funds 7.20 7.47 6.93 6.67 7.73 8.27
CAPMIBBLMF Mutual Funds 14.50 14.63 14.27 14.03 14.87 15.23
CDSET Index 1,115.02 1,113.34 1,110.18 1,105.33 1,118.18 1,121.34
CENTRALINS Insurance 43.80 44.07 43.43 43.07 44.43 45.07
CENTRALPHL Pharmaceuticals & Chemicals 9.50 9.43 9.37 9.23 9.57 9.63
CITYBANK Bank 29.80 29.87 29.73 29.67 29.93 30.07
CITYGENINS Insurance 128.70 128.57 127.63 126.57 129.63 130.57
CLICL Insurance 46.50 45.10 43.70 40.90 47.90 49.30
CNATEX Textile 3.00 2.97 2.93 2.87 3.03 3.07
CONFIDCEM Cement 62.30 62.30 61.00 59.70 63.60 64.90
CONTININS Insurance 33.40 33.37 33.03 32.67 33.73 34.07
COPPERTECH Engineering 22.80 22.83 22.57 22.33 23.07 23.33
CRAFTSMAN SME 30.00 29.97 28.63 27.27 31.33 32.67
CROWNCEMNT Cement 60.90 60.33 59.67 58.43 61.57 62.23
CRYSTALINS Insurance 70.70 70.50 68.30 65.90 72.90 75.10
CVOPRL Fuel & Power 158.60 158.07 156.73 154.87 159.93 161.27
DACCADYE Textile 15.70 15.80 15.60 15.50 15.90 16.10
DAFODILCOM IT Sector 166.00 165.87 164.73 163.47 167.13 168.27
DBH Financial Institutions 40.50 40.33 40.17 39.83 40.67 40.83
DBH1STMF Mutual Funds 5.60 5.63 5.47 5.33 5.77 5.93
DELTALIFE Insurance 72.70 72.07 71.13 69.57 73.63 74.57
DELTASPINN Textile 7.00 7.00 6.90 6.80 7.10 7.20
DESCO Fuel & Power 23.00 22.90 22.80 22.60 23.10 23.20
DESHBANDHU Engineering 17.50 17.40 17.10 16.70 17.80 18.10
DGIC Insurance 37.60 37.30 36.60 35.60 38.30 39.00
DHAKABANK Bank 11.40 11.40 11.30 11.20 11.50 11.60
DHAKAINS Insurance 44.40 44.77 43.73 43.07 45.43 46.47
DOMINAGE Engineering 67.70 68.00 66.10 64.50 69.60 71.50
DOREENPWR Fuel & Power 31.60 31.23 30.57 29.53 32.27 32.93
DS30 Index 2,122.73 2,117.93 2,110.97 2,099.22 2,129.68 2,136.64
DSES Index 1,119.32 1,116.36 1,111.53 1,103.75 1,124.15 1,128.97
DSHGARME Textile 155.20 157.00 152.90 150.60 159.30 163.40
DSSL Textile 11.40 11.43 11.27 11.13 11.57 11.73
DULAMIACOT Textile 186.20 187.07 184.23 182.27 189.03 191.87
DUTCHBANGL Bank 45.80 45.67 45.43 45.07 46.03 46.27
EASTERNINS Insurance 59.50 59.97 58.63 57.77 60.83 62.17
EASTLAND Insurance 28.00 28.07 27.73 27.47 28.33 28.67
EASTRNLUB Fuel & Power 1,978.30 1,984.47 1,968.93 1,959.57 1,993.83 2,009.37
EBL Bank 23.20 23.10 22.90 22.60 23.40 23.60
EBL1STMF Mutual Funds 4.40 4.43 4.27 4.13 4.57 4.73
EBLNRBMF Mutual Funds 3.50 3.53 3.47 3.43 3.57 3.63
ECABLES Engineering 123.40 122.60 121.30 119.20 124.70 126.00
EGEN IT Sector 23.50 23.30 23.10 22.70 23.70 23.90
EHL Services & Real Estate 86.00 85.57 84.53 83.07 87.03 88.07
EIL Insurance 31.80 32.07 31.43 31.07 32.43 33.07
EMERALDOIL Food & Allied 27.30 27.17 26.83 26.37 27.63 27.97
ENVOYTEX Textile 71.40 70.87 69.93 68.47 72.33 73.27
EPGL Fuel & Power 17.20 17.13 16.97 16.73 17.37 17.53
ESQUIRENIT Textile 24.20 24.60 23.40 22.60 25.40 26.60
ETL Textile 15.00 14.97 14.73 14.47 15.23 15.47
EXIM1STMF Mutual Funds 6.70 6.80 6.50 6.30 7.00 7.30
FAMILYTEX Textile 2.40 2.37 2.33 2.27 2.43 2.47
FARCHEM Pharmaceuticals & Chemicals 16.50 16.30 16.00 15.50 16.80 17.10
FAREASTFIN Financial Institutions 2.10 2.10 2.10 2.10 2.10 2.10
FAREASTLIF Insurance 17.90 17.80 17.70 17.50 18.00 18.10
FASFIN Financial Institutions 2.50 2.50 2.50 2.50 2.50 2.50
FBFIF Mutual Funds 3.60 3.57 3.53 3.47 3.63 3.67
FEDERALINS Insurance 27.90 27.97 27.73 27.57 28.13 28.37
FEKDIL Textile 22.00 22.03 21.77 21.53 22.27 22.53
FINEFOODS Food & Allied 453.60 451.70 445.90 438.20 459.40 465.20
FIRSTFIN Financial Institutions 4.60 4.53 4.47 4.33 4.67 4.73
FORTUNE Tannery Industries 15.60 15.60 15.40 15.20 15.80 16.00
FUWANGCER Ceramics Sector 13.20 13.10 12.90 12.60 13.40 13.60
FUWANGFOOD Food & Allied 9.80 9.73 9.57 9.33 9.97 10.13
GBBPOWER Fuel & Power 13.50 13.40 13.20 12.90 13.70 13.90
GEMINISEA Food & Allied 108.10 108.57 106.53 104.97 110.13 112.17
GENEXIL IT Sector 35.70 35.30 34.50 33.30 36.50 37.30
GENNEXT Textile 2.90 2.90 2.80 2.70 3.00 3.10
GHAIL Food & Allied 13.10 13.03 12.87 12.63 13.27 13.43
GHCL Pharmaceuticals & Chemicals 20.20 20.00 19.50 18.80 20.70 21.20
GLDNJMF Mutual Funds 9.10 9.27 8.83 8.57 9.53 9.97
GLOBALINS Insurance 44.50 44.80 43.80 43.10 45.50 46.50
GOLDENSON Engineering 12.80 12.67 12.53 12.27 12.93 13.07
GP Telecommunication 243.40 242.80 241.30 239.20 244.90 246.40
GPHISPAT Engineering 17.30 17.00 16.60 15.90 17.70 18.10
GQBALLPEN Miscellaneous 612.10 606.20 598.70 585.30 619.60 627.10
GRAMEENS2 Mutual Funds 12.60 12.77 12.43 12.27 12.93 13.27
GREENDELMF Mutual Funds 5.00 5.10 4.90 4.80 5.20 5.40
GREENDELT Insurance 64.40 64.60 63.70 63.00 65.30 66.20
GSPFINANCE Financial Institutions 3.60 3.53 3.47 3.33 3.67 3.73
HAKKANIPUL Paper & Printing 73.00 72.93 71.47 69.93 74.47 75.93
HAMI Miscellaneous 151.10 152.63 148.47 145.83 155.27 159.43
HEIDELBCEM Cement 212.00 210.67 207.33 202.67 215.33 218.67
HFL Textile 12.50 12.50 12.20 11.90 12.80 13.10
HIMADRI SME 412.10 422.43 389.87 367.63 444.67 477.23
HRTEX Textile 17.40 17.50 17.00 16.60 17.90 18.40
HWAWELLTEX Textile 46.30 45.90 45.50 44.70 46.70 47.10
IBNSINA Pharmaceuticals & Chemicals 318.10 317.37 315.73 313.37 319.73 321.37
IBP Pharmaceuticals & Chemicals 15.60 15.10 14.40 13.20 16.30 17.00
ICB Financial Institutions 40.00 40.07 39.63 39.27 40.43 40.87
ICB3RDNRB Mutual Funds 6.10 6.23 5.87 5.63 6.47 6.83
ICBAGRANI1 Mutual Funds 8.10 8.23 7.87 7.63 8.47 8.83
ICBAMCL2ND Mutual Funds 9.80 9.83 9.37 8.93 10.27 10.73
ICBEPMF1S1 Mutual Funds 6.50 6.53 6.27 6.03 6.77 7.03
ICBIBANK Bank 2.60 2.57 2.53 2.47 2.63 2.67
ICBSONALI1 Mutual Funds 8.00 8.07 7.73 7.47 8.33 8.67
ICICL Insurance 37.80 38.10 37.20 36.60 38.70 39.60
IDLC Financial Institutions 43.50 43.37 43.03 42.57 43.83 44.17
IFADAUTOS Engineering 23.70 23.60 23.40 23.10 23.90 24.10
IFIC Bank 4.90 4.90 4.80 4.70 5.00 5.10
IFIC1STMF Mutual Funds 4.10 4.17 4.03 3.97 4.23 4.37
IFILISLMF1 Mutual Funds 6.10 6.17 6.03 5.97 6.23 6.37
ILFSL Financial Institutions 2.10 2.10 2.10 2.10 2.10 2.10
INDEXAGRO Miscellaneous 76.30 74.17 72.03 67.77 78.43 80.57
INTECH IT Sector 25.10 24.73 24.37 23.63 25.47 25.83
INTRACO Fuel & Power 21.70 21.63 21.37 21.03 21.97 22.23
IPDC Financial Institutions 33.60 33.60 33.00 32.40 34.20 34.80
ISLAMIBANK Bank 27.00 26.90 26.80 26.60 27.10 27.20
ISLAMICFIN Financial Institutions 10.80 10.83 10.67 10.53 10.97 11.13
ISLAMIINS Insurance 64.40 64.50 63.70 63.00 65.20 66.00
ISNLTD IT Sector 57.40 58.80 55.50 53.60 60.70 64.00
ITC IT Sector 45.70 45.20 44.60 43.50 46.30 46.90
JAMUNABANK Bank 23.00 23.10 22.90 22.80 23.20 23.40
JAMUNAOIL Fuel & Power 178.60 178.83 177.87 177.13 179.57 180.53
JANATAINS Insurance 32.50 32.90 32.10 31.70 33.30 34.10
JHRML Pharmaceuticals & Chemicals 45.30 44.63 43.67 42.03 46.27 47.23
JMISMDL Pharmaceuticals & Chemicals 130.90 130.80 128.70 126.50 133.00 135.10
JUTESPINN Jute 209.60 208.10 206.60 203.60 211.10 212.60
KARNAPHULI Insurance 54.00 53.67 53.13 52.27 54.53 55.07
KBPPWBIL Miscellaneous 39.70 40.33 38.87 38.03 41.17 42.63
KBSEED SME 9.30 9.30 9.30 9.30 9.30 9.30
KDSALTD Engineering 46.00 45.60 45.00 44.00 46.60 47.20
KEYACOSMET Pharmaceuticals & Chemicals 5.60 5.53 5.47 5.33 5.67 5.73
KFL SME 11.20 11.40 10.80 10.40 11.80 12.40
KOHINOOR Pharmaceuticals & Chemicals 525.80 525.37 523.73 521.67 527.43 529.07
KPCL Fuel & Power 10.60 10.60 10.40 10.20 10.80 11.00
KPPL Paper & Printing 13.10 13.07 12.83 12.57 13.33 13.57
KTL Textile 13.10 13.00 12.90 12.70 13.20 13.30
LANKABAFIN Financial Institutions 14.70 14.73 14.47 14.23 14.97 15.23
LBS ATB 10.00 10.17 9.83 9.67 10.33 10.67
LEGACYFOOT Tannery Industries 69.50 69.90 68.60 67.70 70.80 72.10
LHB Cement 54.50 54.23 53.47 52.43 55.27 56.03
LIBRAINFU Pharmaceuticals & Chemicals 580.00 579.83 577.87 575.73 581.97 583.93
LINDEBD Fuel & Power 682.00 681.83 677.17 672.33 686.67 691.33
LOVELLO Food & Allied 53.90 54.43 53.07 52.23 55.27 56.63
LRBDL Fuel & Power 13.80 13.53 13.27 12.73 14.07 14.33
LRGLOBMF1 Mutual Funds 4.50 4.57 4.33 4.17 4.73 4.97
MAGURAPLEX Paper & Printing 86.20 85.17 82.93 79.67 88.43 90.67
MAKSONSPIN Textile 5.80 5.77 5.73 5.67 5.83 5.87
MALEKSPIN Textile 47.30 47.50 46.70 46.10 48.10 48.90
MAMUNAGRO SME 17.60 17.47 17.33 17.07 17.73 17.87
MARICO Pharmaceuticals & Chemicals 2,660.30 2,659.77 2,654.53 2,648.77 2,665.53 2,670.77
MASTERAGRO SME 8.10 8.17 8.03 7.97 8.23 8.37
MATINSPINN Textile 65.60 63.30 61.00 56.40 67.90 70.20
MBL1STMF Mutual Funds 10.40 10.60 10.10 9.80 10.90 11.40
MEGCONMILK Food & Allied 33.00 33.40 32.40 31.80 34.00 35.00
MEGHNACEM Cement 29.50 29.43 28.87 28.23 30.07 30.63
MEGHNAINS Insurance 35.80 35.97 35.53 35.27 36.23 36.67
MEGHNALIFE Insurance 51.80 51.63 51.17 50.53 52.27 52.73
MEGHNAPET Food & Allied 82.00 81.17 79.83 77.67 83.33 84.67
MERCANBANK Bank 6.50 6.47 6.43 6.37 6.53 6.57
MERCINS Insurance 48.40 48.40 47.50 46.60 49.30 50.20
METROSPIN Textile 9.90 9.87 9.73 9.57 10.03 10.17
MHSML Textile 20.70 20.60 20.40 20.10 20.90 21.10
MIDASFIN Financial Institutions 4.50 4.50 4.40 4.30 4.60 4.70
MIDLANDBNK Bank 17.00 16.97 16.83 16.67 17.13 17.27
MIRACLEIND Miscellaneous 27.20 27.00 26.60 26.00 27.60 28.00
MIRAKHTER Engineering 36.40 35.90 35.10 33.80 37.20 38.00
MITHUNKNIT Textile 13.70 13.73 13.47 13.23 13.97 14.23
MJLBD Fuel & Power 90.90 90.93 90.47 90.03 91.37 91.83
MKFOOTWEAR SME 87.60 88.00 86.30 85.00 89.30 91.00
MLDYEING Textile 11.80 11.93 11.67 11.53 12.07 12.33
MONNOAGML Engineering 317.20 316.07 309.13 301.07 324.13 331.07
MONNOCERA Ceramics Sector 87.60 86.63 84.27 80.93 89.97 92.33
MONNOFABR Textile 20.50 20.03 19.47 18.43 21.07 21.63
MONOSPOOL Paper & Printing 109.80 108.83 106.87 103.93 111.77 113.73
MOSTFAMETL SME 8.00 8.13 7.87 7.73 8.27 8.53
MPETROLEUM Fuel & Power 204.90 205.27 204.13 203.37 206.03 207.17
MTB Bank 13.70 13.67 13.43 13.17 13.93 14.17
NAHEEACP Engineering 34.20 34.50 33.80 33.40 34.90 35.60
NATLIFEINS Insurance 95.60 94.77 93.93 92.27 96.43 97.27
NAVANACNG Engineering 20.20 20.00 19.70 19.20 20.50 20.80
NAVANAPHAR Pharmaceuticals & Chemicals 64.60 64.57 64.03 63.47 65.13 65.67
NBL Bank 3.50 3.47 3.43 3.37 3.53 3.57
NCCBANK Bank 14.50 14.47 14.33 14.17 14.63 14.77
NCCBLMF1 Mutual Funds 6.70 6.80 6.50 6.30 7.00 7.30
NEWLINE Textile 5.50 5.47 5.33 5.17 5.63 5.77
NFML Miscellaneous 16.10 16.07 15.83 15.57 16.33 16.57
NHFIL Financial Institutions 26.90 26.80 26.40 25.90 27.30 27.70
NIALCO SME 28.90 29.17 27.93 26.97 30.13 31.37
NITOLINS Insurance 58.00 58.17 57.03 56.07 59.13 60.27
NORTHERN Jute 98.80 97.67 93.43 88.07 103.03 107.27
NORTHRNINS Insurance 37.00 37.20 36.60 36.20 37.60 38.20
NPOLYMER Engineering 32.20 32.07 31.33 30.47 32.93 33.67
NRBBANK Bank 6.60 6.63 6.57 6.53 6.67 6.73
NRBCBANK Bank 9.10 9.10 9.00 8.90 9.20 9.30
NTC Food & Allied 156.00 156.37 153.83 151.67 158.53 161.07
NTLTUBES Engineering 63.20 62.30 61.10 59.00 64.40 65.60
NURANI Textile 3.00 2.97 2.83 2.67 3.13 3.27
OAL Engineering 6.30 6.27 6.13 5.97 6.43 6.57
OIMEX Engineering 14.10 14.13 13.97 13.83 14.27 14.43
OLYMPIC Food & Allied 144.20 144.03 143.17 142.13 145.07 145.93
ONEBANKPLC Bank 7.70 7.63 7.57 7.43 7.77 7.83
ORIONINFU Pharmaceuticals & Chemicals 273.00 274.37 253.73 234.47 293.63 314.27
ORIONPHARM Pharmaceuticals & Chemicals 27.50 26.67 25.83 24.17 28.33 29.17
ORYZAAGRO SME 8.50 8.53 8.47 8.43 8.57 8.63
PADMALIFE Insurance 16.30 16.17 15.93 15.57 16.53 16.77
PADMAOIL Fuel & Power 196.00 195.70 194.50 193.00 197.20 198.40
PARAMOUNT Insurance 64.50 65.07 63.43 62.37 66.13 67.77
PDL Textile 5.50 5.43 5.27 5.03 5.67 5.83
PENINSULA Travel & Leisure 21.50 21.20 20.60 19.70 22.10 22.70
PEOPLESINS Insurance 60.80 61.27 60.03 59.27 62.03 63.27
PF1STMF Mutual Funds 17.80 17.97 17.43 17.07 18.33 18.87
PHARMAID Pharmaceuticals & Chemicals 558.40 556.13 552.27 546.13 562.27 566.13
PHENIXINS Insurance 47.20 47.50 46.80 46.40 47.90 48.60
PHOENIXFIN Financial Institutions 3.40 3.40 3.30 3.20 3.50 3.60
PHPMF1 Mutual Funds 3.60 3.67 3.53 3.47 3.73 3.87
PIONEERINS Insurance 67.10 67.10 66.60 66.10 67.60 68.10
PLFSL Financial Institutions 1.80 1.80 1.70 1.60 1.90 2.00
POPULAR1MF Mutual Funds 3.60 3.67 3.53 3.47 3.73 3.87
POPULARLIF Insurance 56.50 56.17 55.53 54.57 57.13 57.77
POWERGRID Fuel & Power 38.10 38.17 37.43 36.77 38.83 39.57
PRAGATIINS Insurance 74.80 75.33 73.97 73.13 76.17 77.53
PRAGATILIF Insurance 145.90 144.90 142.80 139.70 148.00 150.10
PREMIERBAN Bank 5.70 5.67 5.63 5.57 5.73 5.77
PREMIERCEM Cement 44.50 43.97 42.43 40.37 46.03 47.57
PREMIERLEA Financial Institutions 2.00 2.03 1.97 1.93 2.07 2.13
PRIME1ICBA Mutual Funds 6.60 6.73 6.47 6.33 6.87 7.13
PRIMEBANK Bank 28.30 28.27 28.13 27.97 28.43 28.57
PRIMEFIN Financial Institutions 2.90 2.90 2.80 2.70 3.00 3.10
PRIMEINSUR Insurance 51.10 51.53 50.47 49.83 52.17 53.23
PRIMELIFE Insurance 37.30 36.90 36.30 35.30 37.90 38.50
PRIMETEX Textile 14.50 14.67 14.33 14.17 14.83 15.17
PROGRESLIF Insurance 36.00 35.83 34.87 33.73 36.97 37.93
PROVATIINS Insurance 53.80 54.00 53.20 52.60 54.60 55.40
PTL Textile 77.50 77.93 76.07 74.63 79.37 81.23
PUBALIBANK Bank 39.90 39.77 39.63 39.37 40.03 40.17
PURABIGEN Insurance 28.50 28.67 28.23 27.97 28.93 29.37
QUASEMIND Engineering 40.80 40.53 40.07 39.33 41.27 41.73
QUEENSOUTH Textile 14.90 14.83 14.67 14.43 15.07 15.23
RAHIMAFOOD Food & Allied 75.00 75.00 74.10 73.20 75.90 76.80
RAHIMTEXT Textile 185.40 185.07 183.33 181.27 187.13 188.87
RAKCERAMIC Ceramics Sector 27.60 27.57 27.33 27.07 27.83 28.07
RANFOUNDRY Engineering 152.80 152.37 150.93 149.07 154.23 155.67
RDFOOD Food & Allied 24.20 23.97 23.63 23.07 24.53 24.87
RECKITTBEN Pharmaceuticals & Chemicals 3,270.00 3,277.33 3,257.67 3,245.33 3,289.67 3,309.33
REGENTTEX Textile 5.90 5.90 5.80 5.70 6.00 6.10
RELIANCE1 Mutual Funds 12.70 12.93 12.37 12.03 13.27 13.83
RELIANCINS Insurance 104.80 105.83 102.87 100.93 107.77 110.73
RENATA Pharmaceuticals & Chemicals 450.50 450.17 448.53 446.57 452.13 453.77
RENWICKJA Engineering 745.10 747.47 741.13 737.17 751.43 757.77
REPUBLIC Insurance 38.60 38.87 38.23 37.87 39.23 39.87
RINGSHINE Textile 3.90 3.90 3.80 3.70 4.00 4.10
ROBI Telecommunication 30.00 30.00 29.80 29.60 30.20 30.40
RSRMSTEEL Engineering 6.90 6.83 6.67 6.43 7.07 7.23
RUNNERAUTO Engineering 47.00 46.80 46.40 45.80 47.40 47.80
RUPALIBANK Bank 16.90 16.97 16.83 16.77 17.03 17.17
RUPALIINS Insurance 28.60 28.73 28.27 27.93 29.07 29.53
RUPALILIFE Insurance 78.30 77.93 76.87 75.43 79.37 80.43
SADHESIVE SME 61.50 61.50 59.60 57.70 63.40 65.30
SAFKOSPINN Textile 20.40 20.50 20.20 20.00 20.70 21.00
SAIFPOWER Services & Real Estate 7.90 7.90 7.80 7.70 8.00 8.10
SAIHAMCOT Textile 22.60 22.63 22.37 22.13 22.87 23.13
SAIHAMTEX Textile 37.40 37.27 36.63 35.87 38.03 38.67
SALAMCRST Engineering 12.10 12.13 11.97 11.83 12.27 12.43
SALVO Pharmaceuticals & Chemicals 31.40 31.20 30.70 30.00 31.90 32.40
SAMATALETH Tannery Industries 86.10 85.03 83.57 81.03 87.57 89.03
SAMORITA Services & Real Estate 93.90 94.93 92.47 91.03 96.37 98.83
SANDHANINS Insurance 24.70 24.50 24.20 23.70 25.00 25.30
SAPORTL Services & Real Estate 61.60 61.37 60.73 59.87 62.23 62.87
SBACBANK Bank 6.80 6.80 6.70 6.60 6.90 7.00
SEAPEARL Travel & Leisure 37.70 36.60 35.50 33.30 38.80 39.90
SEMLFBSLGF Mutual Funds 7.10 7.13 6.97 6.83 7.27 7.43
SEMLIBBLSF Mutual Funds 8.00 8.03 7.97 7.93 8.07 8.13
SHAHJABANK Bank 17.60 17.50 17.40 17.20 17.70 17.80
SHARPIND Textile 19.70 19.80 19.40 19.10 20.10 20.50
SHASHADNIM Textile 26.90 27.00 26.50 26.10 27.40 27.90
SHEPHERD Textile 13.60 13.43 13.07 12.53 13.97 14.33
SHURWID Engineering 5.90 5.87 5.83 5.77 5.93 5.97
SHYAMPSUG Food & Allied 310.50 311.43 305.07 299.63 316.87 323.23
SICL Insurance 35.80 36.13 35.37 34.93 36.57 37.33
SILCOPHL Pharmaceuticals & Chemicals 17.80 17.73 17.47 17.13 18.07 18.33
SILVAPHL Pharmaceuticals & Chemicals 13.40 13.27 13.13 12.87 13.53 13.67
SIMTEX Textile 24.40 24.30 24.00 23.60 24.70 25.00
SINGERBD Engineering 81.30 80.20 79.10 76.90 82.40 83.50
SINOBANGLA Miscellaneous 49.90 49.63 49.27 48.63 50.27 50.63
SIPLC Insurance 135.50 136.97 132.13 128.77 140.33 145.17
SKTRIMS Miscellaneous 12.40 12.03 11.67 10.93 12.77 13.13
SONALIANSH Jute 216.30 215.60 214.20 212.10 217.70 219.10
SONALILIFE Insurance 85.60 85.17 84.43 83.27 86.33 87.07
SONALIPAPR Paper & Printing 228.00 227.63 223.27 218.53 232.37 236.73
SONARBAINS Insurance 36.90 37.20 36.40 35.90 37.70 38.50
SONARGAON Textile 102.90 102.80 100.60 98.30 105.10 107.30
SOUTHEASTB Bank 11.70 11.73 11.57 11.43 11.87 12.03
SPCERAMICS Ceramics Sector 23.60 23.70 22.70 21.80 24.60 25.60
SPCL Fuel & Power 51.10 50.83 50.27 49.43 51.67 52.23
SQUARETEXT Textile 49.00 48.83 48.67 48.33 49.17 49.33
SQURPHARMA Pharmaceuticals & Chemicals 217.10 216.97 216.23 215.37 217.83 218.57
SSSTEEL Engineering 6.10 6.03 5.97 5.83 6.17 6.23
STANCERAM Ceramics Sector 64.50 65.53 63.07 61.63 66.97 69.43
STANDARINS Insurance 52.10 52.20 51.50 50.90 52.80 53.50
STANDBANKL Bank 4.40 4.43 4.37 4.33 4.47 4.53
STYLECRAFT Textile 54.00 53.90 53.10 52.20 54.80 55.60
SUMITPOWER Fuel & Power 15.60 15.57 15.43 15.27 15.73 15.87
SUNLIFEINS Insurance 52.70 51.97 50.93 49.17 53.73 54.77
TAKAFULINS Insurance 52.80 53.30 52.10 51.40 54.00 55.20
TALLUSPIN Textile 7.20 7.20 7.10 7.00 7.30 7.40
TAMIJTEX Textile 117.60 117.17 114.93 112.27 119.83 122.07
TECHNODRUG Pharmaceuticals & Chemicals 40.90 40.63 39.77 38.63 41.77 42.63
TILIL Insurance 46.50 45.57 44.33 42.17 47.73 48.97
TITASGAS Fuel & Power 17.90 17.63 17.37 16.83 18.17 18.43
TOSRIFA Textile 20.70 20.10 19.50 18.30 21.30 21.90
TRUSTB1MF Mutual Funds 3.80 3.77 3.73 3.67 3.83 3.87
TRUSTBANK Bank 13.80 13.73 13.67 13.53 13.87 13.93
TUNGHAI Textile 4.00 4.00 3.90 3.80 4.10 4.20
UCB Bank 9.00 8.93 8.87 8.73 9.07 9.13
UNILEVERCL Food & Allied 1,987.50 1,987.50 1,985.00 1,982.50 1,990.00 1,992.50
UNIONCAP Financial Institutions 4.40 4.33 4.27 4.13 4.47 4.53
UNIONINS Insurance 47.20 47.40 46.40 45.60 48.20 49.20
UNIQUEHRL Travel & Leisure 44.20 42.97 41.73 39.27 45.43 46.67
UNITEDFIN Financial Institutions 16.80 16.70 16.50 16.20 17.00 17.20
UNITEDINS Insurance 61.10 61.37 60.23 59.37 62.23 63.37
UPGDCL Fuel & Power 115.80 115.33 114.77 113.73 116.37 116.93
USMANIAGL Miscellaneous 57.50 57.27 56.33 55.17 58.43 59.37
UTTARABANK Bank 20.70 20.67 20.63 20.57 20.73 20.77
UTTARAFIN Financial Institutions 12.20 12.30 11.90 11.60 12.60 13.00
VAMLRBBF Mutual Funds 8.10 8.10 8.00 7.90 8.20 8.30
VFSTDL Textile 14.10 14.03 13.87 13.63 14.27 14.43
WALTONHIL Engineering 345.90 346.97 343.93 341.97 348.93 351.97
WATACHEM Pharmaceuticals & Chemicals 132.60 131.87 129.83 127.07 134.63 136.67
WEBCOATS SME 40.10 39.93 39.47 38.83 40.57 41.03
WMSHIPYARD Engineering 8.80 8.77 8.73 8.67 8.83 8.87
WONDERTOYS SME 27.60 26.77 25.93 24.27 28.43 29.27
YPL Engineering 21.90 21.60 20.90 19.90 22.60 23.30
ZAHEENSPIN Textile 5.10 5.20 5.00 4.90 5.30 5.50
ZAHINTEX Textile 8.00 7.93 7.87 7.73 8.07 8.13
ZEALBANGLA Food & Allied 190.60 189.37 185.23 179.87 194.73 198.87