🏛 Government Savings Bonds
A way the government borrows money, which also trades on DSE like a stock. Real live trading data as of 2026-09-23. Source: dsebd.org (G-Sec board). Most of these bonds don't trade every day. Close Price is the meaningful number on a quiet day, not Last Price, which shows 0 when nothing traded today. "LTY" is DSE's own column; shown exactly as DSE labels it rather than guessed at.
| Bond | Last Price (LTP) | LTY | High | Low | Close Price | Open Adj. Price (OAP) | Change % | Trades | Value (mn ৳) | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| TB10Y0127 | 0.00 | 0.00 | 0.00 | 0.00 | 99.37 | 99.37 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0130 | 0.00 | 0.00 | 0.00 | 0.00 | 101.27 | 101.27 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0132 | 0.00 | 0.00 | 0.00 | 0.00 | 94.08 | 94.08 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0135 | 0.00 | 0.00 | 0.00 | 0.00 | 119.21 | 119.21 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0231 | 0.00 | 0.00 | 0.00 | 0.00 | 90.27 | 90.27 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0234 | 0.00 | 0.00 | 0.00 | 0.00 | 119.53 | 119.53 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0333 | 0.00 | 0.00 | 0.00 | 0.00 | 98.66 | 98.66 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0335 | 0.00 | 0.00 | 0.00 | 0.00 | 118.97 | 118.97 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0429 | 0.00 | 0.00 | 0.00 | 0.00 | 99.49 | 99.49 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0434 | 0.00 | 0.00 | 0.00 | 0.00 | 119.38 | 119.38 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0530 | 0.00 | 0.00 | 0.00 | 0.00 | 99.50 | 99.50 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0531 | 0.00 | 0.00 | 0.00 | 0.00 | 89.22 | 89.22 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0532 | 0.00 | 0.00 | 0.00 | 0.00 | 98.12 | 98.12 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0535 | 0.00 | 0.00 | 0.00 | 0.00 | 117.79 | 117.79 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0628 | 0.00 | 0.00 | 0.00 | 0.00 | 99.13 | 99.13 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0629 | 0.00 | 0.00 | 0.00 | 0.00 | 100.74 | 100.74 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0630 | 0.00 | 0.00 | 0.00 | 0.00 | 99.31 | 99.31 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0632 | 0.00 | 0.00 | 0.00 | 0.00 | 98.14 | 98.14 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0634 | 0.00 | 0.00 | 0.00 | 0.00 | 120.97 | 120.97 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0726 | 0.00 | 0.00 | 0.00 | 0.00 | 99.97 | 99.97 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0730 | 0.00 | 0.00 | 0.00 | 0.00 | 96.91 | 96.91 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0731 | 0.00 | 0.00 | 0.00 | 0.00 | 87.48 | 87.48 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0735 | 0.00 | 0.00 | 0.00 | 0.00 | 109.50 | 109.50 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0829 | 0.00 | 0.00 | 0.00 | 0.00 | 102.47 | 102.47 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0833 | 0.00 | 0.00 | 0.00 | 0.00 | 102.49 | 102.49 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0932 | 0.00 | 0.00 | 0.00 | 0.00 | 96.75 | 96.75 | 0.00% | 0 | 0.000 | 0 |
| TB10Y1027 | 0.00 | 0.00 | 0.00 | 0.00 | 98.33 | 98.33 | 0.00% | 0 | 0.000 | 0 |
| TB10Y1030 | 0.00 | 0.00 | 0.00 | 0.00 | 89.35 | 89.35 | 0.00% | 0 | 0.000 | 0 |
| TB10Y1031 | 0.00 | 0.00 | 0.00 | 0.00 | 92.87 | 92.87 | 0.00% | 0 | 0.000 | 0 |
| TB10Y1128 | 0.00 | 0.00 | 0.00 | 0.00 | 99.14 | 99.14 | 0.00% | 0 | 0.000 | 0 |
| TB10Y1135 | 0.00 | 0.00 | 0.00 | 0.00 | 110.22 | 110.22 | 0.00% | 0 | 0.000 | 0 |
| TB10Y1229 | 0.00 | 0.00 | 0.00 | 0.00 | 101.72 | 101.72 | 0.00% | 0 | 0.000 | 0 |
| TB10Y1232 | 0.00 | 0.00 | 0.00 | 0.00 | 96.78 | 96.78 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0127 | 0.00 | 0.00 | 0.00 | 0.00 | 100.81 | 100.81 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0128 | 0.00 | 0.00 | 0.00 | 0.00 | 104.49 | 104.49 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0129 | 0.00 | 0.00 | 0.00 | 0.00 | 109.35 | 109.35 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0227 | 0.00 | 0.00 | 0.00 | 0.00 | 101.20 | 101.20 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0228 | 0.00 | 0.00 | 0.00 | 0.00 | 105.08 | 105.08 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0229 | 0.00 | 0.00 | 0.00 | 0.00 | 109.25 | 109.25 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0327 | 0.00 | 0.00 | 0.00 | 0.00 | 101.50 | 101.50 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0328 | 0.00 | 0.00 | 0.00 | 0.00 | 105.61 | 105.61 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0329 | 0.00 | 0.00 | 0.00 | 0.00 | 109.16 | 109.16 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0339 | 0.00 | 0.00 | 0.00 | 0.00 | 123.15 | 123.15 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0340 | 0.00 | 0.00 | 0.00 | 0.00 | 124.84 | 124.84 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0427 | 0.00 | 0.00 | 0.00 | 0.00 | 101.74 | 101.74 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0428 | 0.00 | 0.00 | 0.00 | 0.00 | 105.98 | 105.98 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0429 | 0.00 | 0.00 | 0.00 | 0.00 | 109.14 | 109.14 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0431 | 0.00 | 0.00 | 0.00 | 0.00 | 96.70 | 96.70 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0437 | 0.00 | 0.00 | 0.00 | 0.00 | 94.56 | 94.56 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0527 | 0.00 | 0.00 | 0.00 | 0.00 | 102.07 | 102.07 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0528 | 0.00 | 0.00 | 0.00 | 0.00 | 106.48 | 106.48 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0529 | 0.00 | 0.00 | 0.00 | 0.00 | 109.21 | 109.21 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0535 | 0.00 | 0.00 | 0.00 | 0.00 | 100.10 | 100.10 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0627 | 0.00 | 0.00 | 0.00 | 0.00 | 102.34 | 102.34 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0628 | 0.00 | 0.00 | 0.00 | 0.00 | 106.92 | 106.92 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0629 | 0.00 | 0.00 | 0.00 | 0.00 | 109.25 | 109.25 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0635 | 0.00 | 0.00 | 0.00 | 0.00 | 98.81 | 98.81 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0637 | 0.00 | 0.00 | 0.00 | 0.00 | 98.39 | 98.39 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0727 | 0.00 | 0.00 | 0.00 | 0.00 | 102.62 | 102.62 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0728 | 0.00 | 0.00 | 0.00 | 0.00 | 107.46 | 107.46 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0729 | 0.00 | 0.00 | 0.00 | 0.00 | 109.04 | 109.04 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0730 | 0.00 | 0.00 | 0.00 | 0.00 | 103.86 | 103.86 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0736 | 0.00 | 0.00 | 0.00 | 0.00 | 79.76 | 79.76 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0826 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | 100.00 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0828 | 0.00 | 0.00 | 0.00 | 0.00 | 108.04 | 108.04 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0829 | 0.00 | 0.00 | 0.00 | 0.00 | 108.36 | 108.36 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0840 | 0.00 | 0.00 | 0.00 | 0.00 | 110.60 | 110.60 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0926 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | 100.00 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0927 | 0.00 | 0.00 | 0.00 | 0.00 | 103.06 | 103.06 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0928 | 0.00 | 0.00 | 0.00 | 0.00 | 108.52 | 108.52 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0929 | 0.00 | 0.00 | 0.00 | 0.00 | 108.13 | 108.13 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0930 | 0.00 | 0.00 | 0.00 | 0.00 | 98.77 | 98.77 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0933 | 0.00 | 0.00 | 0.00 | 0.00 | 92.49 | 92.49 | 0.00% | 0 | 0.000 | 0 |
| TB15Y1026 | 0.00 | 0.00 | 0.00 | 0.00 | 100.16 | 100.16 | 0.00% | 0 | 0.000 | 0 |
| TB15Y1027 | 0.00 | 0.00 | 0.00 | 0.00 | 103.25 | 103.25 | 0.00% | 0 | 0.000 | 0 |
| TB15Y1028 | 0.00 | 0.00 | 0.00 | 0.00 | 108.97 | 108.97 | 0.00% | 0 | 0.000 | 0 |
| TB15Y1029 | 0.00 | 0.00 | 0.00 | 0.00 | 107.87 | 107.87 | 0.00% | 0 | 0.000 | 0 |
| TB15Y1126 | 0.00 | 0.00 | 0.00 | 0.00 | 100.32 | 100.32 | 0.00% | 0 | 0.000 | 0 |
| TB15Y1127 | 0.00 | 0.00 | 0.00 | 0.00 | 103.59 | 103.59 | 0.00% | 0 | 0.000 | 0 |
| TB15Y1128 | 0.00 | 0.00 | 0.00 | 0.00 | 109.24 | 109.24 | 0.00% | 0 | 0.000 | 0 |
| TB15Y1129 | 0.00 | 0.00 | 0.00 | 0.00 | 107.96 | 107.96 | 0.00% | 0 | 0.000 | 0 |
| TB15Y1133 | 0.00 | 0.00 | 0.00 | 0.00 | 94.62 | 94.62 | 0.00% | 0 | 0.000 | 0 |
| TB15Y1226 | 0.00 | 0.00 | 0.00 | 0.00 | 100.49 | 100.49 | 0.00% | 0 | 0.000 | 0 |
| TB15Y1227 | 0.00 | 0.00 | 0.00 | 0.00 | 104.03 | 104.03 | 0.00% | 0 | 0.000 | 0 |
| TB15Y1228 | 0.00 | 0.00 | 0.00 | 0.00 | 109.39 | 109.39 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0128 | 0.00 | 0.00 | 0.00 | 0.00 | 105.80 | 105.80 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0129 | 0.00 | 0.00 | 0.00 | 0.00 | 111.03 | 111.03 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0131 | 0.00 | 0.00 | 0.00 | 0.00 | 103.06 | 103.06 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0132 | 0.00 | 0.00 | 0.00 | 0.00 | 114.54 | 114.54 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0133 | 0.00 | 0.00 | 0.00 | 0.00 | 116.55 | 116.55 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0134 | 0.00 | 0.00 | 0.00 | 0.00 | 120.33 | 120.33 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0143 | 0.00 | 0.00 | 0.00 | 0.00 | 100.68 | 100.68 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0228 | 0.00 | 0.00 | 0.00 | 0.00 | 106.28 | 106.28 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0229 | 0.00 | 0.00 | 0.00 | 0.00 | 111.17 | 111.17 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0230 | 0.00 | 0.00 | 0.00 | 0.00 | 100.94 | 100.94 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0231 | 0.00 | 0.00 | 0.00 | 0.00 | 103.18 | 103.18 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0232 | 0.00 | 0.00 | 0.00 | 0.00 | 115.08 | 115.08 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0233 | 0.00 | 0.00 | 0.00 | 0.00 | 117.87 | 117.87 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0234 | 0.00 | 0.00 | 0.00 | 0.00 | 120.51 | 120.51 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0328 | 0.00 | 0.00 | 0.00 | 0.00 | 106.77 | 106.77 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0329 | 0.00 | 0.00 | 0.00 | 0.00 | 111.34 | 111.34 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0330 | 0.00 | 0.00 | 0.00 | 0.00 | 100.88 | 100.88 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0331 | 0.00 | 0.00 | 0.00 | 0.00 | 103.42 | 103.42 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0332 | 0.00 | 0.00 | 0.00 | 0.00 | 115.49 | 115.49 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0333 | 0.00 | 0.00 | 0.00 | 0.00 | 118.36 | 118.36 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0334 | 0.00 | 0.00 | 0.00 | 0.00 | 119.62 | 119.62 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0342 | 0.00 | 0.00 | 0.00 | 0.00 | 91.01 | 91.01 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0428 | 0.00 | 0.00 | 0.00 | 0.00 | 107.17 | 107.17 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0429 | 0.00 | 0.00 | 0.00 | 0.00 | 108.02 | 108.02 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0430 | 0.00 | 0.00 | 0.00 | 0.00 | 100.78 | 100.78 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0431 | 0.00 | 0.00 | 0.00 | 0.00 | 103.62 | 103.62 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0432 | 0.00 | 0.00 | 0.00 | 0.00 | 115.90 | 115.90 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0433 | 0.00 | 0.00 | 0.00 | 0.00 | 118.52 | 118.52 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0434 | 0.00 | 0.00 | 0.00 | 0.00 | 119.24 | 119.24 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0436 | 0.00 | 0.00 | 0.00 | 0.00 | 96.71 | 96.71 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0528 | 0.00 | 0.00 | 0.00 | 0.00 | 107.72 | 107.72 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0529 | 0.00 | 0.00 | 0.00 | 0.00 | 107.13 | 107.13 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0530 | 0.00 | 0.00 | 0.00 | 0.00 | 100.94 | 100.94 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0531 | 0.00 | 0.00 | 0.00 | 0.00 | 103.74 | 103.74 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0532 | 0.00 | 0.00 | 0.00 | 0.00 | 116.25 | 116.25 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0533 | 0.00 | 0.00 | 0.00 | 0.00 | 118.68 | 118.68 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0534 | 0.00 | 0.00 | 0.00 | 0.00 | 118.75 | 118.75 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0540 | 0.00 | 0.00 | 0.00 | 0.00 | 103.93 | 103.93 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0545 | 0.00 | 0.00 | 0.00 | 0.00 | 124.96 | 124.96 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0628 | 0.00 | 0.00 | 0.00 | 0.00 | 108.12 | 108.12 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0629 | 0.00 | 0.00 | 0.00 | 0.00 | 104.65 | 104.65 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0630 | 0.00 | 0.00 | 0.00 | 0.00 | 100.85 | 100.85 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0631 | 0.00 | 0.00 | 0.00 | 0.00 | 103.88 | 103.88 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0632 | 0.00 | 0.00 | 0.00 | 0.00 | 116.05 | 116.05 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0633 | 0.00 | 0.00 | 0.00 | 0.00 | 118.90 | 118.90 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0634 | 0.00 | 0.00 | 0.00 | 0.00 | 118.34 | 118.34 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0639 | 0.00 | 0.00 | 0.00 | 0.00 | 101.90 | 101.90 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0640 | 0.00 | 0.00 | 0.00 | 0.00 | 101.22 | 101.22 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0641 | 0.00 | 0.00 | 0.00 | 0.00 | 77.14 | 77.14 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0642 | 0.00 | 0.00 | 0.00 | 0.00 | 98.65 | 98.65 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0727 | 0.00 | 0.00 | 0.00 | 0.00 | 105.90 | 105.90 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0728 | 0.00 | 0.00 | 0.00 | 0.00 | 108.57 | 108.57 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0729 | 0.00 | 0.00 | 0.00 | 0.00 | 101.82 | 101.82 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0730 | 0.00 | 0.00 | 0.00 | 0.00 | 101.11 | 101.11 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0731 | 0.00 | 0.00 | 0.00 | 0.00 | 105.37 | 105.37 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0732 | 0.00 | 0.00 | 0.00 | 0.00 | 115.76 | 115.76 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0733 | 0.00 | 0.00 | 0.00 | 0.00 | 119.08 | 119.08 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0734 | 0.00 | 0.00 | 0.00 | 0.00 | 118.38 | 118.38 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0735 | 0.00 | 0.00 | 0.00 | 0.00 | 108.84 | 108.84 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0744 | 0.00 | 0.00 | 0.00 | 0.00 | 133.08 | 133.08 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0827 | 0.00 | 0.00 | 0.00 | 0.00 | 106.04 | 106.04 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0828 | 0.00 | 0.00 | 0.00 | 0.00 | 109.18 | 109.18 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0829 | 0.00 | 0.00 | 0.00 | 0.00 | 100.72 | 100.72 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0830 | 0.00 | 0.00 | 0.00 | 0.00 | 101.29 | 101.29 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0831 | 0.00 | 0.00 | 0.00 | 0.00 | 106.51 | 106.51 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0832 | 0.00 | 0.00 | 0.00 | 0.00 | 115.58 | 115.58 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0833 | 0.00 | 0.00 | 0.00 | 0.00 | 119.41 | 119.41 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0834 | 0.00 | 0.00 | 0.00 | 0.00 | 117.40 | 117.40 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0845 | 0.00 | 0.00 | 0.00 | 0.00 | 112.48 | 112.48 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0927 | 0.00 | 0.00 | 0.00 | 0.00 | 105.32 | 105.32 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0928 | 0.00 | 0.00 | 0.00 | 0.00 | 109.69 | 109.69 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0930 | 0.00 | 0.00 | 0.00 | 0.00 | 101.47 | 101.47 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0931 | 0.00 | 0.00 | 0.00 | 0.00 | 109.12 | 109.12 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0932 | 0.00 | 0.00 | 0.00 | 0.00 | 115.31 | 115.31 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0933 | 0.00 | 0.00 | 0.00 | 0.00 | 119.79 | 119.79 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0934 | 0.00 | 0.00 | 0.00 | 0.00 | 118.06 | 118.06 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1027 | 0.00 | 0.00 | 0.00 | 0.00 | 105.26 | 105.26 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1028 | 0.00 | 0.00 | 0.00 | 0.00 | 110.25 | 110.25 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1029 | 0.00 | 0.00 | 0.00 | 0.00 | 101.67 | 101.67 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1030 | 0.00 | 0.00 | 0.00 | 0.00 | 101.54 | 101.54 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1031 | 0.00 | 0.00 | 0.00 | 0.00 | 111.93 | 111.93 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1032 | 0.00 | 0.00 | 0.00 | 0.00 | 115.13 | 115.13 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1033 | 0.00 | 0.00 | 0.00 | 0.00 | 120.16 | 120.16 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1034 | 0.00 | 0.00 | 0.00 | 0.00 | 118.22 | 118.22 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1127 | 0.00 | 0.00 | 0.00 | 0.00 | 105.31 | 105.31 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1128 | 0.00 | 0.00 | 0.00 | 0.00 | 110.71 | 110.71 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1130 | 0.00 | 0.00 | 0.00 | 0.00 | 102.30 | 102.30 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1131 | 0.00 | 0.00 | 0.00 | 0.00 | 112.14 | 112.14 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1132 | 0.00 | 0.00 | 0.00 | 0.00 | 115.00 | 115.00 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1133 | 0.00 | 0.00 | 0.00 | 0.00 | 119.84 | 119.84 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1134 | 0.00 | 0.00 | 0.00 | 0.00 | 118.35 | 118.35 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1135 | 0.00 | 0.00 | 0.00 | 0.00 | 99.72 | 99.72 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1138 | 0.00 | 0.00 | 0.00 | 0.00 | 94.57 | 94.57 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1227 | 0.00 | 0.00 | 0.00 | 0.00 | 105.50 | 105.50 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1228 | 0.00 | 0.00 | 0.00 | 0.00 | 110.86 | 110.86 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1229 | 0.00 | 0.00 | 0.00 | 0.00 | 101.32 | 101.32 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1230 | 0.00 | 0.00 | 0.00 | 0.00 | 102.85 | 102.85 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1231 | 0.00 | 0.00 | 0.00 | 0.00 | 112.42 | 112.42 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1232 | 0.00 | 0.00 | 0.00 | 0.00 | 115.43 | 115.43 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1233 | 0.00 | 0.00 | 0.00 | 0.00 | 120.23 | 120.23 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1242 | 0.00 | 0.00 | 0.00 | 0.00 | 101.26 | 101.26 | 0.00% | 0 | 0.000 | 0 |
| TB2Y0127 | 0.00 | 0.00 | 0.00 | 0.00 | 100.88 | 100.88 | 0.00% | 0 | 0.000 | 0 |
| TB2Y0227 | 0.00 | 0.00 | 0.00 | 0.00 | 100.84 | 100.84 | 0.00% | 0 | 0.000 | 0 |
| TB2Y0327 | 0.00 | 0.00 | 0.00 | 0.00 | 101.15 | 101.15 | 0.00% | 0 | 0.000 | 0 |
| TB2Y0427 | 0.00 | 0.00 | 0.00 | 0.00 | 101.92 | 101.92 | 0.00% | 0 | 0.000 | 0 |
| TB2Y0527 | 0.00 | 0.00 | 0.00 | 0.00 | 102.07 | 102.07 | 0.00% | 0 | 0.000 | 0 |
| TB2Y0627 | 0.00 | 0.00 | 0.00 | 0.00 | 102.53 | 102.53 | 0.00% | 0 | 0.000 | 0 |
| TB2Y0727 | 0.00 | 0.00 | 0.00 | 0.00 | 102.37 | 102.37 | 0.00% | 0 | 0.000 | 0 |
| TB2Y0826 | 0.00 | 0.00 | 0.00 | 0.00 | 100.02 | 100.02 | 0.00% | 0 | 0.000 | 0 |
| TB2Y0927 | 0.00 | 0.00 | 0.00 | 0.00 | 101.43 | 101.43 | 0.00% | 0 | 0.000 | 0 |
| TB2Y1026 | 0.00 | 0.00 | 0.00 | 0.00 | 100.09 | 100.09 | 0.00% | 0 | 0.000 | 0 |
| TB2Y1126 | 0.00 | 0.00 | 0.00 | 0.00 | 100.41 | 100.41 | 0.00% | 0 | 0.000 | 0 |
| TB2Y1127 | 0.00 | 0.00 | 0.00 | 0.00 | 101.44 | 101.44 | 0.00% | 0 | 0.000 | 0 |
| TB5Y0128 | 0.00 | 0.00 | 0.00 | 0.00 | 99.72 | 99.72 | 0.00% | 0 | 0.000 | 0 |
| TB5Y0230 | 0.00 | 0.00 | 0.00 | 0.00 | 104.93 | 104.93 | 0.00% | 0 | 0.000 | 0 |
| TB5Y0327 | 0.00 | 0.00 | 0.00 | 0.00 | 98.96 | 98.96 | 0.00% | 0 | 0.000 | 0 |
| TB5Y0428 | 0.00 | 0.00 | 0.00 | 0.00 | 100.03 | 100.03 | 0.00% | 0 | 0.000 | 0 |
| TB5Y0429 | 0.00 | 0.00 | 0.00 | 0.00 | 109.42 | 109.42 | 0.00% | 0 | 0.000 | 0 |
| TB5Y0430 | 0.00 | 0.00 | 0.00 | 0.00 | 110.40 | 110.40 | 0.00% | 0 | 0.000 | 0 |
| TB5Y0527 | 0.00 | 0.00 | 0.00 | 0.00 | 99.52 | 99.52 | 0.00% | 0 | 0.000 | 0 |
| TB5Y0529 | 0.00 | 0.00 | 0.00 | 0.00 | 110.19 | 110.19 | 0.00% | 0 | 0.000 | 0 |
| TB5Y0628 | 0.00 | 0.00 | 0.00 | 0.00 | 101.08 | 101.08 | 0.00% | 0 | 0.000 | 0 |
| TB5Y0630 | 0.00 | 0.00 | 0.00 | 0.00 | 110.97 | 110.97 | 0.00% | 0 | 0.000 | 0 |
| TB5Y0727 | 0.00 | 0.00 | 0.00 | 0.00 | 99.57 | 99.57 | 0.00% | 0 | 0.000 | 0 |
| TB5Y0828 | 0.00 | 0.00 | 0.00 | 0.00 | 101.89 | 101.89 | 0.00% | 0 | 0.000 | 0 |
| TB5Y0926 | 0.00 | 0.00 | 0.00 | 0.00 | 99.98 | 99.98 | 0.00% | 0 | 0.000 | 0 |
| TB5Y0928 | 0.00 | 0.00 | 0.00 | 0.00 | 102.36 | 102.36 | 0.00% | 0 | 0.000 | 0 |
| TB5Y0930 | 0.00 | 0.00 | 0.00 | 0.00 | 103.97 | 103.97 | 0.00% | 0 | 0.000 | 0 |
| TB5Y1029 | 0.00 | 0.00 | 0.00 | 0.00 | 110.22 | 110.22 | 0.00% | 0 | 0.000 | 0 |
| TB5Y1126 | 0.00 | 0.00 | 0.00 | 0.00 | 99.72 | 99.72 | 0.00% | 0 | 0.000 | 0 |
| TB5Y1127 | 0.00 | 0.00 | 0.00 | 0.00 | 99.11 | 99.11 | 0.00% | 0 | 0.000 | 0 |
| TB5Y1128 | 0.00 | 0.00 | 0.00 | 0.00 | 106.57 | 106.57 | 0.00% | 0 | 0.000 | 0 |
| TB5Y1130 | 0.00 | 0.00 | 0.00 | 0.00 | 106.93 | 106.93 | 0.00% | 0 | 0.000 | 0 |
| TB5Y1228 | 0.00 | 0.00 | 0.00 | 0.00 | 105.43 | 105.43 | 0.00% | 0 | 0.000 | 0 |
| TB5Y1229 | 0.00 | 0.00 | 0.00 | 0.00 | 110.44 | 110.44 | 0.00% | 0 | 0.000 | 0 |