🗓 GP Grameenphone Ltd.
What this share closed at on every date
Close at month end
240.10
-0.99%
Highest in the month
248.70
1 September
Lowest in the month
236.60
14 September
Trading days
13
6 up ·
7 down ·
0 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1 HIGH
243.90
+0.58%
28,948
2
245.00
+0.45%
46,506
3
244.50
-0.20%
43,152
4
5
6
243.90
-0.25%
29,285
7
242.10
-0.74%
61,731
8
240.60
-0.62%
137,407
9
241.80
+0.50%
36,046
10
239.10
-1.12%
167,731
11
12
13
238.20
-0.38%
97,488
14 LOW
237.00
-0.50%
104,289
15
239.40
+1.01%
47,727
16
239.80
+0.17%
48,686
17
240.10
+0.13%
55,659
18
19
20
no trading
21
22
23
24
25
26
27
28
29
30
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.