💰 Mutual Fund
Closed-end funds that trade on DSE like any stock, real prices from DSE's own feed.
DSE doesn't publish a filterable "which tickers are mutual funds" list on its public site (confirmed, the site's own category filters don't work). This list is identified by ticker naming pattern (ends in MF/STMF/STIMF/IMF, the convention DSE itself uses for most closed-end funds), not an official DSE category. Prices shown are 100% real; the grouping may miss some funds or occasionally include a false match.
Not tracked here. Open-end funds aren't traded on DSE, their NAV/selling/repurchase price comes directly from each Asset Management Company, not the exchange. There's no single real feed for this; it would mean scraping dozens of separate AMC websites individually.
| Symbol | Fund Name | LTP | Change | % | Volume | P/E | RSI(14) |
|---|---|---|---|---|---|---|---|
| 1JANATAMF | First Janata Bank Mutual Fund | 3.70 | -0.10 | -2.63% | 3,139,373 | - | 55.6 |
| 1STPRIMFMF | Prime Finance First Mutual Fund | 33.60 | 2.40 | 7.69% | 4,335,956 | 39.53 | 81.9 |
| ABB1STMF | AB Bank 1st Mutual fund | 3.70 | -0.10 | -2.63% | 4,550,513 | - | 51.4 |
| AIBL1STIMF | AIBL 1st Islamic Mutual Fund | 6.00 | -0.20 | -3.23% | 3,149,188 | - | 52.5 |
| CAPMBDBLMF | CAPM BDBL Mutual Fund 01 | 7.20 | -0.70 | -8.86% | 3,538,541 | 5.33 | 32.7 |
| CAPMIBBLMF | CAPM IBBL Islamic Mutual Fund | 14.50 | 0.00 | 0.00% | 965,089 | 41.43 | 63.8 |
| DBH1STMF | DBH First Mutual Fund | 5.60 | -0.20 | -3.45% | 1,179,730 | - | 54.6 |
| EBL1STMF | EBL First Mutual Fund | 4.40 | -0.20 | -4.35% | 548,834 | - | 49.5 |
| EBLNRBMF | EBL NRB Mutual Fund | 3.50 | -0.10 | -2.78% | 788,247 | - | 47.6 |
| EXIM1STMF | EXIM Bank 1st Mutual Fund | 6.70 | -0.30 | -4.29% | 8,087,237 | - | 48.7 |
| GLDNJMF | ICB AMCL CMSF Golden Jubilee Mutual Fund | 9.10 | -0.50 | -5.21% | 1,387,897 | 7.28 | 56.2 |
| GREENDELMF | Green Delta Mutual Fund | 5.00 | -0.20 | -3.85% | 1,191,043 | - | 57.3 |
| IFIC1STMF | IFIC Bank 1st Mutual Fund | 4.10 | -0.20 | -4.65% | 1,154,063 | - | 49.2 |
| IFILISLMF1 | IFIL Islamic Mutual Fund-1 | 6.10 | 0.00 | 0.00% | 1,600,530 | 6.46 | 66.0 |
| LRGLOBMF1 | LR Global Bangladesh Mutual Fund One | 4.50 | -0.20 | -4.26% | 973,484 | - | 54.7 |
| MBL1STMF | MBL 1st Mutual Fund | 10.40 | -0.20 | -1.89% | 4,547,919 | - | 67.1 |
| NCCBLMF1 | NCCBL Mutual Fund-1 | 6.70 | -0.30 | -4.29% | 488,014 | - | 51.6 |
| PF1STMF | Phoenix Finance 1st Mutual Fund | 17.80 | -0.70 | -3.78% | 1,996,099 | 10.85 | 63.0 |
| PHPMF1 | PHP First Mutual Fund | 3.60 | -0.20 | -5.26% | 614,588 | - | 49.2 |
| POPULAR1MF | Popular Life First Mutual Fund | 3.60 | -0.10 | -2.70% | 1,128,505 | - | 48.8 |
| TRUSTB1MF | Trust Bank 1st Mutual Fund | 3.80 | 0.00 | 0.00% | 1,043,357 | - | 53.4 |