💰 Mutual Fund
Closed-end funds that trade on DSE like any stock, real prices from DSE's own feed.
DSE doesn't publish a filterable "which tickers are mutual funds" list on its public site (confirmed, the site's own category filters don't work). This list is identified by ticker naming pattern (ends in MF/STMF/STIMF/IMF, the convention DSE itself uses for most closed-end funds), not an official DSE category. Prices shown are 100% real; the grouping may miss some funds or occasionally include a false match.
Not tracked here. Open-end funds aren't traded on DSE, their NAV/selling/repurchase price comes directly from each Asset Management Company, not the exchange. There's no single real feed for this; it would mean scraping dozens of separate AMC websites individually.
| Symbol | Fund Name | LTP | Change | % | Volume | P/E | RSI(14) |
|---|---|---|---|---|---|---|---|
| 1JANATAMF | First Janata Bank Mutual Fund | 3.80 | -0.10 | -2.56% | 1,297,554 | - | 52.0 |
| 1STPRIMFMF | Prime Finance First Mutual Fund | 24.70 | -0.10 | -0.40% | 527,812 | 29.06 | 54.4 |
| ABB1STMF | AB Bank 1st Mutual fund | 3.90 | 0.00 | 0.00% | 1,658,700 | - | 51.6 |
| AIBL1STIMF | AIBL 1st Islamic Mutual Fund | 6.30 | -0.10 | -1.56% | 1,122,612 | - | 54.4 |
| CAPMBDBLMF | CAPM BDBL Mutual Fund 01 | 10.30 | -0.40 | -3.74% | 2,027,371 | 27.84 | 45.7 |
| CAPMIBBLMF | CAPM IBBL Islamic Mutual Fund | 13.50 | -0.30 | -2.17% | 660,901 | - | 50.9 |
| DBH1STMF | DBH First Mutual Fund | 5.60 | -0.10 | -1.75% | 1,017,207 | - | 50.7 |
| EBL1STMF | EBL First Mutual Fund | 4.80 | 0.00 | 0.00% | 402,309 | - | 50.9 |
| EBLNRBMF | EBL NRB Mutual Fund | 3.90 | 0.10 | 2.63% | 1,645,683 | - | 57.5 |
| EXIM1STMF | EXIM Bank 1st Mutual Fund | 6.80 | -0.10 | -1.45% | 5,144,191 | - | 79.4 |
| GLDNJMF | ICB AMCL CMSF Golden Jubilee Mutual Fund | 9.50 | -0.10 | -1.04% | 1,185,097 | 7.60 | 63.0 |
| GREENDELMF | Green Delta Mutual Fund | 5.00 | -0.10 | -1.96% | 651,874 | - | 54.2 |
| IFIC1STMF | IFIC Bank 1st Mutual Fund | 4.40 | 0.00 | 0.00% | 1,499,652 | - | 51.6 |
| IFILISLMF1 | IFIL Islamic Mutual Fund-1 | 5.80 | 0.00 | 0.00% | 257,822 | - | 59.4 |
| LRGLOBMF1 | LR Global Bangladesh Mutual Fund One | 4.70 | 0.00 | 0.00% | 407,837 | - | 55.9 |
| MBL1STMF | MBL 1st Mutual Fund | 8.80 | 0.30 | 3.53% | 3,804,858 | - | 80.8 |
| NCCBLMF1 | NCCBL Mutual Fund-1 | 6.90 | 0.00 | 0.00% | 199,213 | - | 56.5 |
| PF1STMF | Phoenix Finance 1st Mutual Fund | 14.40 | 0.50 | 3.60% | 2,591,660 | 38.92 | 75.2 |
| PHPMF1 | PHP First Mutual Fund | 4.00 | 0.10 | 2.56% | 1,111,778 | - | 56.5 |
| POPULAR1MF | Popular Life First Mutual Fund | 3.90 | 0.00 | 0.00% | 804,362 | - | 54.2 |
| TRUSTB1MF | Trust Bank 1st Mutual Fund | 4.00 | 0.00 | 0.00% | 1,347,478 | - | 57.0 |