📡 Live Stock Watch
408 instruments · prices dated 2026-09-28Real prices from dsebd.org. Our scraper pulls fresh numbers from DSE once a minute during trading hours, that is as fine-grained as DSE publishes, and this page re-reads our database every 30 seconds, updating rows in place with no reload. A number only lights up when it has actually changed: green when it moved up, red when it moved down. Click any stock for its full analysis.
| Stock | Company | Sector | LTP | Change ৳ | Change % | Yesterday | Open | High | Low | Day range | Volume | Value (mn) | Trades | Priced |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1JANATAMF | First Janata Bank Mutual Fund | Mutual Funds | 3.70 | -0.10 | -2.63% | 3.80 | 3.80 | 3.80 | 3.60 | 0.20 | 3,139,373 | 11.59 | 366 | 2026-09-23 |
| 1STPRIMFMF | Prime Finance First Mutual Fund | Mutual Funds | 33.60 | +2.40 | +7.69% | 31.20 | 31.20 | 34.30 | 32.20 | 2.10 | 4,335,956 | 145.69 | 2,390 | 2026-09-23 |
| AAMRANET | AAMRANET | IT Sector | 18.90 | -0.60 | -3.08% | 19.50 | 19.50 | 19.70 | 18.80 | 0.90 | 325,166 | 6.24 | 341 | 2026-09-23 |
| AAMRATECH | AAMRATECH | IT Sector | 16.80 | -0.20 | -1.18% | 17.00 | 16.70 | 16.90 | 16.40 | 0.50 | 113,088 | 1.88 | 149 | 2026-09-23 |
| ABB1STMF | AB Bank 1st Mutual fund | Mutual Funds | 3.70 | -0.10 | -2.63% | 3.80 | 3.80 | 3.90 | 3.60 | 0.30 | 4,550,513 | 16.65 | 374 | 2026-09-23 |
| ABBANK | AB Bank PLC. | Bank | 4.50 | +0.10 | +2.27% | 4.40 | 4.40 | 4.50 | 4.40 | 0.10 | 982,095 | 4.34 | 173 | 2026-09-23 |
| ACFL | Aman Cotton Fibrous PLC. | Textile | 22.50 | +0.40 | +1.81% | 22.10 | 22.10 | 22.60 | 22.20 | 0.40 | 69,251 | 1.55 | 53 | 2026-09-23 |
| ACHIASF | Achia Sea Foods Limited | SME | 28.70 | 0.00 | 0.00% | 28.70 | 28.70 | 29.50 | 27.80 | 1.70 | 6,292 | 0.18 | 231 | 2026-09-28 |
| ACI | Advanced Chemical Industries PLC | Pharmaceuticals & Chemicals | 190.40 | +0.40 | +0.21% | 190.00 | 190.00 | 191.50 | 189.20 | 2.30 | 15,502 | 2.95 | 176 | 2026-09-23 |
| ACIFORMULA | ACI Formulations PLC | Pharmaceuticals & Chemicals | 159.10 | +2.20 | +1.40% | 156.90 | 156.90 | 160.50 | 156.50 | 4.00 | 161,100 | 25.68 | 818 | 2026-09-23 |
| ACMELAB | The ACME Laboratories Limited | Pharmaceuticals & Chemicals | 79.40 | +1.10 | +1.40% | 78.30 | 78.30 | 79.80 | 78.30 | 1.50 | 114,867 | 9.10 | 422 | 2026-09-23 |
| ACMEPL | ACME Pesticides Limited | Pharmaceuticals & Chemicals | 26.30 | +0.40 | +1.54% | 25.90 | 25.90 | 26.50 | 25.90 | 0.60 | 4,831,610 | 126.53 | 2,039 | 2026-09-23 |
| ACTIVEFINE | Active Fine Chemicals Limited | Pharmaceuticals & Chemicals | 5.80 | +0.20 | +3.57% | 5.60 | 5.60 | 5.80 | 5.60 | 0.20 | 246,724 | 1.41 | 222 | 2026-09-23 |
| ADNTEL | ADN Telecom Limited | IT Sector | 59.50 | +1.30 | +2.23% | 58.20 | 58.20 | 59.60 | 57.80 | 1.80 | 279,734 | 16.60 | 629 | 2026-09-23 |
| ADVENT | Advent Pharma Limited | Pharmaceuticals & Chemicals | 14.00 | +0.10 | +0.72% | 13.90 | 13.90 | 14.30 | 14.00 | 0.30 | 87,314 | 1.23 | 86 | 2026-09-23 |
| AFCAGRO | AFC Agro Biotech Ltd. | Pharmaceuticals & Chemicals | 6.20 | +0.10 | +1.64% | 6.10 | 6.10 | 6.30 | 6.10 | 0.20 | 65,372 | 0.41 | 33 | 2026-09-23 |
| AFTABAUTO | Aftab Automobiles Limited | Engineering | 26.70 | +0.50 | +1.91% | 26.20 | 26.20 | 26.80 | 26.30 | 0.50 | 69,335 | 1.84 | 168 | 2026-09-23 |
| AGNISYSL | Agni Systems PLC. | IT Sector | 29.90 | +1.20 | +4.18% | 28.70 | 28.70 | 29.90 | 28.60 | 1.30 | 478,833 | 14.09 | 543 | 2026-09-23 |
| AGRANINS | Agrani Insurance PLC. | Insurance | 29.50 | 0.00 | 0.00% | 29.50 | 29.60 | 29.70 | 29.10 | 0.60 | 146,291 | 4.31 | 212 | 2026-09-23 |
| AIBL1STIMF | AIBL 1st Islamic Mutual Fund | Mutual Funds | 6.00 | -0.20 | -3.23% | 6.20 | 6.20 | 6.40 | 5.90 | 0.50 | 3,149,188 | 19.12 | 552 | 2026-09-23 |
| AIL | Alif Industries Limited | Textile | 31.90 | 0.00 | 0.00% | 31.90 | 31.80 | 32.40 | 31.90 | 0.50 | 64,580 | 2.07 | 159 | 2026-09-23 |
| ALARABANK | Al-Arafah Islami Bank PLC. | Bank | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.40 | 15.10 | 0.30 | 24,701 | 0.38 | 41 | 2026-09-23 |
| ALIF | Alif Manufacturing Company Ltd. | Textile | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.40 | 5.20 | 0.20 | 121,167 | 0.64 | 75 | 2026-09-23 |
| ALLTEX | Alltex Industries Ltd. | Textile | 23.40 | -0.20 | -0.85% | 23.60 | 23.60 | 23.80 | 23.30 | 0.50 | 112,218 | 2.63 | 105 | 2026-09-23 |
| AMANFEED | Aman Feed PLC. | Miscellaneous | 31.90 | +0.90 | +2.90% | 31.00 | 31.00 | 32.20 | 31.00 | 1.20 | 716,021 | 22.71 | 668 | 2026-09-23 |
| AMBEEPHA | Ambee Pharmaceuticals PLC | Pharmaceuticals & Chemicals | 761.60 | -3.40 | -0.44% | 765.00 | 759.70 | 780.00 | 761.10 | 18.90 | 555 | 0.42 | 70 | 2026-09-23 |
| AMCL(PRAN) | Agricultural Marketing Company Ltd. (Pran) | Food & Allied | 220.00 | +4.30 | +1.99% | 215.70 | 215.70 | 220.00 | 217.00 | 3.00 | 9,680 | 2.12 | 185 | 2026-09-23 |
| AMPL | Al-Madina Pharmaceuticals Limited | SME | 90.50 | +0.80 | +0.89% | 89.70 | 89.70 | 92.50 | 87.00 | 5.50 | 35,696 | 3.21 | 985 | 2026-09-28 |
| ANLIMAYARN | Anlimayarn Dyeing Ltd. | Textile | 26.50 | +0.30 | +1.15% | 26.20 | 26.20 | 27.10 | 26.30 | 0.80 | 14,709 | 0.39 | 67 | 2026-09-23 |
| ANWARGALV | Anwar Galvanizing Ltd. | Engineering | 118.20 | -0.20 | -0.17% | 118.40 | 118.40 | 119.90 | 116.80 | 3.10 | 622,524 | 73.46 | 2,513 | 2026-09-23 |
| AOL | Associated Oxygen Limited | Fuel & Power | 15.60 | 0.00 | 0.00% | 15.60 | 15.20 | 15.80 | 15.40 | 0.40 | 113,253 | 1.76 | 90 | 2026-09-23 |
| AOPLC | Agro Organica PLC | SME | 8.80 | -0.50 | -5.38% | 9.30 | 9.20 | 9.40 | 8.80 | 0.60 | 162,112 | 1.47 | 54 | 2026-09-28 |
| APEXFOODS | Apex Foods Limited | Food & Allied | 272.10 | +11.40 | +4.37% | 260.70 | 260.70 | 273.30 | 262.30 | 11.00 | 23,965 | 6.41 | 373 | 2026-09-23 |
| APEXFOOT | Apex Footwear Limited | Tannery Industries | 216.00 | +0.90 | +0.42% | 215.10 | 215.10 | 217.20 | 214.80 | 2.40 | 70,968 | 15.32 | 519 | 2026-09-23 |
| APEXSPINN | Apex Spinning & Knitting Mills Limited | Textile | 354.20 | +23.10 | +6.98% | 331.10 | 325.80 | 354.30 | 327.00 | 27.30 | 502,521 | 172.32 | 1,461 | 2026-09-23 |
| APEXTANRY | Apex Tannery Limited | Tannery Industries | 94.60 | +3.10 | +3.39% | 91.50 | 91.80 | 95.90 | 92.00 | 3.90 | 37,319 | 3.53 | 355 | 2026-09-23 |
| APEXWEAV | Apex Weaving and Finishing Mills Ltd. | SME | 9.20 | -0.20 | -2.13% | 9.40 | 9.60 | 9.60 | 9.20 | 0.40 | 18,610 | 0.18 | 17 | 2026-09-28 |
| APOLOISPAT | Appollo Ispat Complex Limited | Engineering | 2.80 | -0.10 | -3.45% | 2.90 | 2.80 | 2.90 | 2.80 | 0.10 | 154,924 | 0.44 | 56 | 2026-09-23 |
| ARAMIT | Aramit Limited | Miscellaneous | 178.40 | -1.70 | -0.94% | 180.10 | 180.00 | 188.00 | 177.50 | 10.50 | 10,638 | 1.91 | 182 | 2026-09-23 |
| ARAMITCEM | Aramit Cement Limited | Cement | 11.40 | +0.30 | +2.70% | 11.10 | 11.10 | 11.40 | 11.10 | 0.30 | 3,552 | 0.04 | 13 | 2026-09-23 |
| ARGONDENIM | Argon Denims Limited | Textile | 21.80 | +0.10 | +0.46% | 21.70 | 21.70 | 22.40 | 21.70 | 0.70 | 1,539,616 | 33.82 | 833 | 2026-09-23 |
| ASIAINS | Asia Insurance PLC. | Insurance | 41.20 | -0.40 | -0.96% | 41.60 | 41.60 | 42.10 | 41.00 | 1.10 | 216,786 | 8.96 | 340 | 2026-09-23 |
| ASIAPACINS | Asia Pacific General Insurance PLC | Insurance | 47.50 | -0.70 | -1.45% | 48.20 | 48.20 | 48.90 | 47.20 | 1.70 | 184,695 | 8.85 | 377 | 2026-09-23 |
| ASIATICLAB | Asiatic Laboratories Limited | Pharmaceuticals & Chemicals | 104.30 | -1.10 | -1.04% | 105.40 | 105.40 | 107.50 | 103.00 | 4.50 | 703,786 | 73.45 | 2,216 | 2026-09-23 |
| ATLASBANG | Atlas Bangladesh Ltd. | Engineering | 83.00 | +0.80 | +0.97% | 82.20 | 82.20 | 83.30 | 81.90 | 1.40 | 4,759 | 0.39 | 46 | 2026-09-23 |
| AZIZPIPES | Aziz Pipes Ltd. | Engineering | 78.80 | +4.50 | +6.06% | 74.30 | 74.00 | 79.50 | 70.10 | 9.40 | 29,327 | 2.30 | 60 | 2026-09-23 |
| BANGAS | Bangas Ltd. | Food & Allied | 121.50 | +2.20 | +1.84% | 119.30 | 120.10 | 122.90 | 119.90 | 3.00 | 50,140 | 6.09 | 355 | 2026-09-23 |
| BANKASIA | Bank Asia PLC. | Bank | 16.90 | -0.10 | -0.59% | 17.00 | 16.90 | 17.00 | 16.80 | 0.20 | 264,534 | 4.47 | 141 | 2026-09-23 |
| BARKAPOWER | Baraka Power Limited | Fuel & Power | 9.90 | +0.20 | +2.06% | 9.70 | 9.70 | 10.00 | 9.70 | 0.30 | 395,872 | 3.90 | 250 | 2026-09-23 |
| BATASHOE | Bata Shoe Company (Bangladesh) Limited | Tannery Industries | 885.90 | +1.10 | +0.12% | 884.80 | 884.80 | 888.00 | 880.00 | 8.00 | 1,731 | 1.52 | 54 | 2026-09-23 |
| BATBC | British American Tobacco Bangladesh Company Limited | Food & Allied | 229.90 | +2.40 | +1.05% | 227.50 | 227.50 | 231.00 | 227.00 | 4.00 | 89,569 | 20.49 | 818 | 2026-09-23 |
| BAYLEASING | Bay Leasing & Investment Limited | Financial Institutions | 4.50 | -0.10 | -2.17% | 4.60 | 4.40 | 4.60 | 4.30 | 0.30 | 99,803 | 0.44 | 51 | 2026-09-23 |
| BBS | Bangladesh Building Systems PLC. | Engineering | 12.50 | +0.40 | +3.31% | 12.10 | 12.10 | 12.60 | 12.20 | 0.40 | 571,042 | 7.11 | 337 | 2026-09-23 |
| BBSCABLES | BBS Cables PLC. | Engineering | 17.60 | +0.90 | +5.39% | 16.70 | 16.70 | 18.10 | 16.80 | 1.30 | 1,009,272 | 17.75 | 922 | 2026-09-23 |
| BDAUTOCA | Bangladesh Autocars Ltd. | Engineering | 187.70 | +8.40 | +4.68% | 179.30 | 179.30 | 189.60 | 180.10 | 9.50 | 76,755 | 14.24 | 851 | 2026-09-23 |
| BDCOM | BDCOM Online Ltd. | IT Sector | 29.30 | +0.90 | +3.17% | 28.40 | 28.30 | 29.60 | 28.50 | 1.10 | 495,234 | 14.43 | 673 | 2026-09-23 |
| BDFINANCE | Bangladesh Finance PLC. | Financial Institutions | 11.60 | -0.10 | -0.85% | 11.70 | 11.70 | 11.80 | 11.60 | 0.20 | 164,449 | 1.92 | 107 | 2026-09-23 |
| BDLAMPS | Bangladesh Lamps PLC | Engineering | 224.50 | -0.90 | -0.40% | 225.40 | 225.40 | 228.80 | 223.90 | 4.90 | 69,743 | 15.80 | 762 | 2026-09-23 |
| BDPAINTS | BD Paints Limited | SME | 37.60 | +1.30 | +3.58% | 36.30 | 35.70 | 38.80 | 35.00 | 3.80 | 73,289 | 2.76 | 163 | 2026-09-28 |
| BDTHAI | Bd.Thai Aluminium Ltd. | Engineering | 15.70 | +1.00 | +6.80% | 14.70 | 14.70 | 15.90 | 14.70 | 1.20 | 1,740,824 | 26.93 | 1,248 | 2026-09-23 |
| BDTHAIFOOD | BD Thai Food & Beverage Limited | Food & Allied | 21.60 | +0.60 | +2.86% | 21.00 | 21.00 | 21.90 | 21.10 | 0.80 | 1,274,763 | 27.43 | 897 | 2026-09-23 |
| BDWELDING | Bangladesh Welding Electrodes Ltd. | Fuel & Power | 12.40 | -0.10 | -0.80% | 12.50 | 12.30 | 12.50 | 12.30 | 0.20 | 24,493 | 0.30 | 48 | 2026-09-23 |
| BEACHHATCH | Beach Hatchery Ltd. | Food & Allied | 27.80 | +0.70 | +2.58% | 27.10 | 27.10 | 27.90 | 27.30 | 0.60 | 105,401 | 2.92 | 232 | 2026-09-23 |
| BEACONPHAR | Beacon Pharmaceuticals PLC | Pharmaceuticals & Chemicals | 103.80 | +2.50 | +2.47% | 101.30 | 101.30 | 104.00 | 101.30 | 2.70 | 81,563 | 8.43 | 464 | 2026-09-23 |
| BENGALBISC | Bengal Biscuits Ltd. | SME | 76.00 | -4.00 | -5.00% | 80.00 | 80.00 | 76.00 | 76.00 | 0.00 | 469 | 0.04 | 8 | 2026-09-28 |
| BENGALWTL | Bengal Windsor Thermoplastics PLC. | Engineering | 22.70 | +1.40 | +6.57% | 21.30 | 21.30 | 22.80 | 21.30 | 1.50 | 448,043 | 9.98 | 558 | 2026-09-23 |
| BERGERPBL | Berger Paints Bangladesh Ltd. | Miscellaneous | 1,466.00 | +4.30 | +0.29% | 1,461.70 | 1,461.70 | 1,468.00 | 1,457.00 | 11.00 | 1,016 | 1.49 | 94 | 2026-09-23 |
| BESTHLDNG | Best Holdings PLC. | Travel & Leisure | 14.90 | +0.20 | +1.36% | 14.70 | 14.70 | 15.10 | 14.70 | 0.40 | 267,261 | 3.98 | 205 | 2026-09-23 |
| BEXIMCO | Bangladesh Export Import Company Ltd. | Miscellaneous | 22.20 | +0.10 | +0.45% | 22.10 | 22.10 | 22.70 | 22.00 | 0.70 | 4,463,066 | 99.66 | 3,006 | 2026-09-23 |
| BGIC | Bangladesh General Insurance Company PLC. | Insurance | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 42.60 | 41.40 | 1.20 | 100,508 | 4.23 | 241 | 2026-09-23 |
| BIFC | Bangladesh Industrial Fin. Co. Ltd. | Financial Institutions | 3.80 | +0.20 | +5.56% | 3.60 | 3.60 | 3.80 | 3.60 | 0.20 | 26,989 | 0.10 | 40 | 2026-09-23 |
| BNICL | Bangladesh National Insurance Company Limited | Insurance | 156.30 | +4.40 | +2.90% | 151.90 | 151.90 | 158.00 | 152.00 | 6.00 | 980,163 | 150.99 | 1,117 | 2026-09-23 |
| BPML | Bashundhara Paper Mills Limited | Paper & Printing | 28.00 | +2.50 | +9.80% | 25.50 | 25.50 | 28.00 | 25.80 | 2.20 | 131,500 | 3.65 | 314 | 2026-09-23 |
| BPPL | Baraka Patenga Power Limited | Fuel & Power | 19.50 | +0.50 | +2.63% | 19.00 | 19.00 | 19.60 | 19.00 | 0.60 | 934,895 | 18.16 | 553 | 2026-09-23 |
| BRACBANK | BRAC Bank PLC. | Bank | 64.50 | +0.80 | +1.26% | 63.70 | 63.70 | 64.90 | 63.50 | 1.40 | 1,444,412 | 92.77 | 1,390 | 2026-09-23 |
| BSC | Bangladesh Shipping Corporation | Miscellaneous | 112.30 | +1.60 | +1.45% | 110.70 | 110.70 | 112.40 | 110.70 | 1.70 | 140,111 | 15.66 | 474 | 2026-09-23 |
| BSCPLC | Bangladesh Submarine Cables PLC | Telecommunication | 148.40 | +0.70 | +0.47% | 147.70 | 147.40 | 150.10 | 147.20 | 2.90 | 13,840 | 2.06 | 101 | 2026-09-23 |
| BSRMLTD | Bangladesh Steel Re-Rolling Mills Limited | Engineering | 96.90 | +0.60 | +0.62% | 96.30 | 96.30 | 97.40 | 95.50 | 1.90 | 64,383 | 6.23 | 310 | 2026-09-23 |
| BSRMSTEEL | BSRM Steels Limited | Engineering | 87.50 | +0.70 | +0.81% | 86.80 | 86.80 | 88.00 | 86.80 | 1.20 | 145,810 | 12.77 | 527 | 2026-09-23 |
| BXPHARMA | Beximco Pharmaceuticals PLC. | Pharmaceuticals & Chemicals | 149.40 | +0.60 | +0.40% | 148.80 | 148.80 | 151.10 | 148.70 | 2.40 | 1,702,030 | 255.57 | 2,095 | 2026-09-23 |
| CAPITECGBF | Capitec Grameen Bank Growth Fund | Mutual Funds | 8.90 | -0.30 | -3.26% | 9.20 | 9.20 | 9.30 | 8.80 | 0.50 | 2,287,217 | 20.56 | 746 | 2026-09-23 |
| CAPMBDBLMF | CAPM BDBL Mutual Fund 01 | Mutual Funds | 7.20 | -0.70 | -8.86% | 7.90 | 7.90 | 8.00 | 7.20 | 0.80 | 3,538,541 | 26.07 | 833 | 2026-09-14 |
| CAPMIBBLMF | CAPM IBBL Islamic Mutual Fund | Mutual Funds | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 15.00 | 14.40 | 0.60 | 965,089 | 14.17 | 309 | 2026-09-23 |
| CDSET | CDSET Index | Index | 1,115.02 | +4.63 | +0.42% | 1,110.39 | 1,108.49 | 1,116.50 | 1,108.49 | 8.01 | 0 | 0.00 | - | 2026-09-23 |
| CENTRALINS | Central Insurance PLC. | Insurance | 43.80 | -0.20 | -0.45% | 44.00 | 44.00 | 44.70 | 43.70 | 1.00 | 382,785 | 16.93 | 577 | 2026-09-23 |
| CENTRALPHL | Central Pharmaceuticals Limited | Pharmaceuticals & Chemicals | 9.50 | +0.20 | +2.15% | 9.30 | 9.30 | 9.50 | 9.30 | 0.20 | 185,246 | 1.75 | 130 | 2026-09-23 |
| CITYBANK | City Bank PLC. | Bank | 29.80 | -0.20 | -0.67% | 30.00 | 29.90 | 30.00 | 29.80 | 0.20 | 1,575,279 | 47.04 | 869 | 2026-09-23 |
| CITYGENINS | City Insurance PLC. | Insurance | 128.70 | +1.20 | +0.94% | 127.50 | 127.50 | 129.50 | 127.50 | 2.00 | 32,109 | 4.12 | 121 | 2026-09-23 |
| CLICL | Chartered Life Insurance PLC. | Insurance | 46.50 | +4.20 | +9.93% | 42.30 | 42.30 | 46.50 | 42.30 | 4.20 | 431,426 | 19.39 | 781 | 2026-09-23 |
| CNATEX | C & A Textiles Limited | Textile | 3.00 | +0.20 | +7.14% | 2.80 | 2.80 | 3.00 | 2.90 | 0.10 | 955,338 | 2.85 | 173 | 2026-09-23 |
| CONFIDCEM | Confidence Cement PLC. | Cement | 62.30 | +0.70 | +1.14% | 61.60 | 61.60 | 63.60 | 61.00 | 2.60 | 316,416 | 19.79 | 620 | 2026-09-23 |
| CONTININS | Continental Insurance PLC. | Insurance | 33.40 | +0.30 | +0.91% | 33.10 | 33.10 | 33.70 | 33.00 | 0.70 | 261,662 | 8.73 | 278 | 2026-09-23 |
| COPPERTECH | Coppertech Industries Limited | Engineering | 22.80 | +0.50 | +2.24% | 22.30 | 22.30 | 23.10 | 22.60 | 0.50 | 274,557 | 6.28 | 298 | 2026-09-23 |
| CRAFTSMAN | Craftsman Footwear and Accessories PLC. | SME | 30.00 | -1.40 | -4.46% | 31.40 | 31.50 | 31.30 | 28.60 | 2.70 | 3,504 | 0.10 | 16 | 2026-09-28 |
| CROWNCEMNT | Crown Cement PLC. | Cement | 60.90 | +1.80 | +3.05% | 59.10 | 59.60 | 61.00 | 59.10 | 1.90 | 3,496 | 0.21 | 49 | 2026-09-23 |
| CRYSTALINS | Crystal Insurance Company Limited | Insurance | 70.70 | -1.50 | -2.08% | 72.20 | 72.20 | 72.70 | 68.10 | 4.60 | 453,797 | 32.39 | 1,234 | 2026-09-23 |
| CVOPRL | CVO Petrochemical Refinery PLC. | Fuel & Power | 158.60 | +2.90 | +1.86% | 155.70 | 155.70 | 159.40 | 156.20 | 3.20 | 78,073 | 12.35 | 790 | 2026-09-23 |
| DACCADYE | The Dacca Dyeing & Manufacturing Co.Ltd. | Textile | 15.70 | -0.20 | -1.26% | 15.90 | 15.90 | 16.00 | 15.70 | 0.30 | 74,242 | 1.18 | 95 | 2026-09-23 |
| DAFODILCOM | Daffodil Computers PLC. | IT Sector | 166.00 | -0.40 | -0.24% | 166.40 | 166.40 | 167.00 | 164.60 | 2.40 | 320,383 | 53.19 | 1,317 | 2026-09-23 |
| DBH | DBH Finance PLC. | Financial Institutions | 40.50 | +0.50 | +1.25% | 40.00 | 40.00 | 40.50 | 40.00 | 0.50 | 68,918 | 2.78 | 190 | 2026-09-23 |
| DBH1STMF | DBH First Mutual Fund | Mutual Funds | 5.60 | -0.20 | -3.45% | 5.80 | 5.70 | 5.80 | 5.50 | 0.30 | 1,179,730 | 6.65 | 201 | 2026-09-23 |
| DELTALIFE | Delta Life Insurance Company Ltd. | Insurance | 72.70 | +2.30 | +3.27% | 70.40 | 70.80 | 73.00 | 70.50 | 2.50 | 60,085 | 4.35 | 288 | 2026-09-23 |
| DELTASPINN | Delta Spinners Ltd. | Textile | 7.00 | +0.10 | +1.45% | 6.90 | 6.90 | 7.10 | 6.90 | 0.20 | 363,553 | 2.53 | 133 | 2026-09-23 |
| DESCO | Dhaka Electric Supply Company Ltd. | Fuel & Power | 23.00 | +0.30 | +1.32% | 22.70 | 22.60 | 23.00 | 22.70 | 0.30 | 31,477 | 0.72 | 84 | 2026-09-23 |
| DESHBANDHU | Deshbandhu Polymer Limited | Engineering | 17.50 | +0.60 | +3.55% | 16.90 | 16.90 | 17.70 | 17.00 | 0.70 | 323,021 | 5.65 | 344 | 2026-09-23 |
| DGIC | Desh General Insurance Company Limited | Insurance | 37.60 | -0.10 | -0.27% | 37.70 | 37.70 | 38.00 | 36.30 | 1.70 | 1,050,275 | 39.07 | 1,099 | 2026-09-23 |
| DHAKABANK | Dhaka Bank PLC. | Bank | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.50 | 11.30 | 0.20 | 1,560,749 | 17.80 | 390 | 2026-09-23 |
| DHAKAINS | Dhaka Insurance Limited | Insurance | 44.40 | -0.60 | -1.33% | 45.00 | 44.40 | 45.80 | 44.10 | 1.70 | 76,080 | 3.39 | 165 | 2026-09-23 |
| DOMINAGE | Dominage Steel Building Systems Limited | Engineering | 67.70 | +1.60 | +2.42% | 66.10 | 66.10 | 69.90 | 66.40 | 3.50 | 3,660,125 | 248.74 | 3,660 | 2026-09-23 |
| DOREENPWR | Doreen Power Generations and Systems Limited | Fuel & Power | 31.60 | +1.30 | +4.29% | 30.30 | 30.30 | 31.90 | 30.20 | 1.70 | 1,261,787 | 39.41 | 1,076 | 2026-09-23 |
| DS30 | DS30 Index | Index | 2,122.73 | +11.44 | +0.54% | 2,111.28 | 2,106.18 | 2,124.88 | 2,106.18 | 18.71 | 0 | 0.00 | - | 2026-09-23 |
| DSES | DSES Index | Index | 1,119.32 | +8.10 | +0.73% | 1,111.22 | 1,108.57 | 1,121.19 | 1,108.57 | 12.61 | 0 | 0.00 | - | 2026-09-23 |
| DSHGARME | Desh Garments Ltd. | Textile | 155.20 | -2.30 | -1.46% | 157.50 | 157.50 | 161.10 | 154.70 | 6.40 | 171,694 | 27.06 | 1,558 | 2026-09-23 |
| DSSL | Dragon Sweater and Spinning Limited | Textile | 11.40 | +0.10 | +0.88% | 11.30 | 11.30 | 11.60 | 11.30 | 0.30 | 1,329,837 | 15.19 | 556 | 2026-09-23 |
| DULAMIACOT | Dulamia Cotton Spinning Mills Ltd. | Textile | 186.20 | +2.70 | +1.47% | 183.50 | 183.90 | 189.90 | 185.10 | 4.80 | 10,816 | 2.01 | 160 | 2026-09-23 |
| DUTCHBANGL | Dutch-Bangla Bank PLC. | Bank | 45.80 | +0.30 | +0.66% | 45.50 | 45.50 | 45.90 | 45.30 | 0.60 | 80,076 | 3.65 | 180 | 2026-09-23 |
| EASTERNINS | Eastern Insurance PLC. | Insurance | 59.50 | -0.50 | -0.83% | 60.00 | 60.00 | 61.30 | 59.10 | 2.20 | 122,770 | 7.34 | 336 | 2026-09-23 |
| EASTLAND | Eastland Insurance PLC. | Insurance | 28.00 | -0.10 | -0.36% | 28.10 | 28.10 | 28.40 | 27.80 | 0.60 | 198,917 | 5.59 | 231 | 2026-09-23 |
| EASTRNLUB | Eastern Lubricants Blenders PLC. | Fuel & Power | 1,978.30 | +1.40 | +0.07% | 1,976.90 | 1,976.90 | 2,000.00 | 1,975.10 | 24.90 | 7,333 | 14.51 | 851 | 2026-09-23 |
| EBL | Eastern Bank PLC. | Bank | 23.20 | +0.40 | +1.75% | 22.80 | 22.80 | 23.30 | 22.80 | 0.50 | 2,455,476 | 56.64 | 702 | 2026-09-23 |
| EBL1STMF | EBL First Mutual Fund | Mutual Funds | 4.40 | -0.20 | -4.35% | 4.60 | 4.50 | 4.60 | 4.30 | 0.30 | 548,834 | 2.43 | 134 | 2026-09-23 |
| EBLNRBMF | EBL NRB Mutual Fund | Mutual Funds | 3.50 | -0.10 | -2.78% | 3.60 | 3.60 | 3.60 | 3.50 | 0.10 | 788,247 | 2.76 | 141 | 2026-09-23 |
| ECABLES | Eastern Cables Ltd. | Engineering | 123.40 | +2.80 | +2.32% | 120.60 | 120.60 | 123.90 | 120.50 | 3.40 | 5,987 | 0.74 | 81 | 2026-09-23 |
| EGEN | EGEN | IT Sector | 23.50 | +0.70 | +3.07% | 22.80 | 22.80 | 23.50 | 22.90 | 0.60 | 437,102 | 10.19 | 368 | 2026-09-23 |
| EHL | Eastern Housing Limited | Services & Real Estate | 86.00 | +1.40 | +1.65% | 84.60 | 84.60 | 86.60 | 84.10 | 2.50 | 169,363 | 14.55 | 610 | 2026-09-23 |
| EIL | Express Insurance Limited | Insurance | 31.80 | -0.40 | -1.24% | 32.20 | 32.20 | 32.70 | 31.70 | 1.00 | 358,664 | 11.52 | 413 | 2026-09-23 |
| EMERALDOIL | Emerald Oil Industries Ltd. | Food & Allied | 27.30 | +0.50 | +1.87% | 26.80 | 26.80 | 27.50 | 26.70 | 0.80 | 129,847 | 3.52 | 180 | 2026-09-23 |
| ENVOYTEX | Envoy Textiles Limited | Textile | 71.40 | +1.20 | +1.71% | 70.20 | 70.20 | 71.80 | 69.40 | 2.40 | 2,235,874 | 157.57 | 2,481 | 2026-09-23 |
| EPGL | Energypac Power Generation PLC. | Fuel & Power | 17.20 | +0.40 | +2.38% | 16.80 | 16.80 | 17.30 | 16.90 | 0.40 | 227,027 | 3.89 | 236 | 2026-09-23 |
| ESQUIRENIT | Esquire Knit Composite PLC | Textile | 24.20 | +0.70 | +2.98% | 23.50 | 23.50 | 25.80 | 23.80 | 2.00 | 124,195 | 2.99 | 239 | 2026-09-23 |
| ETL | Evince Textiles Limited | Textile | 15.00 | +0.10 | +0.67% | 14.90 | 14.90 | 15.20 | 14.70 | 0.50 | 4,205,724 | 62.97 | 1,274 | 2026-09-23 |
| EXIM1STMF | EXIM Bank 1st Mutual Fund | Mutual Funds | 6.70 | -0.30 | -4.29% | 7.00 | 7.00 | 7.10 | 6.60 | 0.50 | 8,087,237 | 55.34 | 1,601 | 2026-09-23 |
| FAMILYTEX | Familytex (BD) Limited | Textile | 2.40 | 0.00 | 0.00% | 2.40 | 2.30 | 2.40 | 2.30 | 0.10 | 392,117 | 0.90 | 102 | 2026-09-23 |
| FARCHEM | Far Chemical Industries Limited | Pharmaceuticals & Chemicals | 16.50 | +0.60 | +3.77% | 15.90 | 15.90 | 16.60 | 15.80 | 0.80 | 4,107,549 | 66.61 | 1,840 | 2026-09-23 |
| FAREASTFIN | Fareast Finance & Investment Limited | Financial Institutions | 2.10 | -0.20 | -8.70% | 2.30 | 2.10 | 2.10 | 2.10 | 0.00 | 95,899 | 0.20 | 14 | 2026-08-10 |
| FAREASTLIF | Fareast Islami Life Insurance Co. Ltd. | Insurance | 17.90 | +0.40 | +2.29% | 17.50 | 17.50 | 17.90 | 17.60 | 0.30 | 24,156 | 0.43 | 100 | 2026-09-23 |
| FASFIN | FAS Finance & Investment Limited | Financial Institutions | 2.50 | -0.20 | -7.41% | 2.70 | 2.50 | 2.50 | 2.50 | 0.00 | 7,000 | 0.02 | 3 | 2026-08-10 |
| FBFIF | First Bangladesh Fixed Income Fund | Mutual Funds | 3.60 | 0.00 | 0.00% | 3.60 | 3.50 | 3.60 | 3.50 | 0.10 | 598,722 | 2.11 | 85 | 2026-09-23 |
| FEDERALINS | Federal Insurance PLC | Insurance | 27.90 | -0.10 | -0.36% | 28.00 | 28.00 | 28.20 | 27.80 | 0.40 | 342,206 | 9.57 | 418 | 2026-09-23 |
| FEKDIL | Far East Knitting & Dyeing Industries PLC. | Textile | 22.00 | +0.20 | +0.92% | 21.80 | 21.80 | 22.30 | 21.80 | 0.50 | 1,372,789 | 30.25 | 738 | 2026-09-23 |
| FINEFOODS | Fine Foods Limited | Food & Allied | 453.60 | +13.80 | +3.14% | 439.80 | 439.80 | 457.50 | 444.00 | 13.50 | 97,842 | 44.34 | 1,021 | 2026-09-23 |
| FIRSTFIN | First Finance Limited | Financial Institutions | 4.60 | +0.10 | +2.22% | 4.50 | 4.30 | 4.60 | 4.40 | 0.20 | 10,064 | 0.05 | 30 | 2026-09-23 |
| FORTUNE | Fortune Shoes Limited | Tannery Industries | 15.60 | +0.10 | +0.65% | 15.50 | 15.50 | 15.80 | 15.40 | 0.40 | 197,965 | 3.10 | 209 | 2026-09-23 |
| FUWANGCER | Fu-Wang Ceramic Industries Ltd. | Ceramics Sector | 13.20 | +0.50 | +3.94% | 12.70 | 12.70 | 13.30 | 12.80 | 0.50 | 1,200,430 | 15.74 | 624 | 2026-09-23 |
| FUWANGFOOD | Fu Wang Food Ltd. | Food & Allied | 9.80 | +0.30 | +3.16% | 9.50 | 9.50 | 9.90 | 9.50 | 0.40 | 319,682 | 3.10 | 182 | 2026-09-23 |
| GBBPOWER | GBB Power Ltd. | Fuel & Power | 13.50 | +0.20 | +1.50% | 13.30 | 13.10 | 13.60 | 13.10 | 0.50 | 498,406 | 6.65 | 321 | 2026-09-23 |
| GEMINISEA | Gemini Sea Food PLC | Food & Allied | 108.10 | +1.10 | +1.03% | 107.00 | 107.00 | 110.60 | 107.00 | 3.60 | 26,892 | 2.93 | 277 | 2026-09-23 |
| GENEXIL | Genex Infosys PLC | IT Sector | 35.70 | +1.70 | +5.00% | 34.00 | 34.00 | 36.10 | 34.10 | 2.00 | 1,373,873 | 48.89 | 1,311 | 2026-09-23 |
| GENNEXT | Generation Next Fashions Limited | Textile | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 3.00 | 2.80 | 0.20 | 481,075 | 1.40 | 136 | 2026-09-23 |
| GHAIL | Golden Harvest Agro Industries Ltd. | Food & Allied | 13.10 | +0.30 | +2.34% | 12.80 | 12.80 | 13.20 | 12.80 | 0.40 | 447,198 | 5.83 | 326 | 2026-09-23 |
| GHCL | Global Heavy Chemicals Limited | Pharmaceuticals & Chemicals | 20.20 | +0.30 | +1.51% | 19.90 | 19.80 | 20.50 | 19.30 | 1.20 | 52,973 | 1.06 | 73 | 2026-09-23 |
| GLDNJMF | ICB AMCL CMSF Golden Jubilee Mutual Fund | Mutual Funds | 9.10 | -0.50 | -5.21% | 9.60 | 9.60 | 9.70 | 9.00 | 0.70 | 1,387,897 | 12.91 | 485 | 2026-09-23 |
| GLOBALINS | Global Insurance PLC | Insurance | 44.50 | -1.00 | -2.20% | 45.50 | 45.50 | 45.80 | 44.10 | 1.70 | 1,068,941 | 48.03 | 1,311 | 2026-09-23 |
| GOLDENSON | Golden Son Ltd. | Engineering | 12.80 | +0.40 | +3.23% | 12.40 | 12.40 | 12.80 | 12.40 | 0.40 | 737,263 | 9.34 | 351 | 2026-09-23 |
| GP | Grameenphone Ltd. | Telecommunication | 243.40 | +2.50 | +1.04% | 240.90 | 240.90 | 244.30 | 240.70 | 3.60 | 77,720 | 18.83 | 688 | 2026-09-23 |
| GPHISPAT | GPH Ispat Ltd. | Engineering | 17.30 | +0.90 | +5.49% | 16.40 | 16.40 | 17.40 | 16.30 | 1.10 | 1,261,258 | 21.32 | 819 | 2026-09-23 |
| GQBALLPEN | GQ Ball Pen Industries Ltd. | Miscellaneous | 612.10 | +19.30 | +3.26% | 592.80 | 592.80 | 613.70 | 592.80 | 20.90 | 111,636 | 67.80 | 2,282 | 2026-09-23 |
| GRAMEENS2 | Grameen One : Scheme Two | Mutual Funds | 12.60 | -0.40 | -3.08% | 13.00 | 13.00 | 13.10 | 12.60 | 0.50 | 442,179 | 5.60 | 321 | 2026-09-23 |
| GREENDELMF | Green Delta Mutual Fund | Mutual Funds | 5.00 | -0.20 | -3.85% | 5.20 | 5.20 | 5.30 | 5.00 | 0.30 | 1,191,043 | 6.03 | 240 | 2026-09-23 |
| GREENDELT | Green Delta Insurance PLC. | Insurance | 64.40 | -0.70 | -1.08% | 65.10 | 65.10 | 65.50 | 63.90 | 1.60 | 63,125 | 4.08 | 215 | 2026-09-23 |
| GSPFINANCE | GSP Finance Company (Bangladesh) PLC. | Financial Institutions | 3.60 | +0.10 | +2.86% | 3.50 | 3.50 | 3.60 | 3.40 | 0.20 | 175,025 | 0.60 | 54 | 2026-09-23 |
| HAKKANIPUL | Hakkani Pulp & Paper Mills PLC. | Paper & Printing | 73.00 | +2.10 | +2.96% | 70.90 | 70.90 | 74.40 | 71.40 | 3.00 | 212,297 | 15.57 | 798 | 2026-09-23 |
| HAMI | Hami Industries PLC | Miscellaneous | 151.10 | -1.30 | -0.85% | 152.40 | 151.60 | 156.80 | 150.00 | 6.80 | 4,836 | 0.73 | 119 | 2026-09-23 |
| HEIDELBCEM | Heidelberg Materials Bangladesh PLC. | Cement | 212.00 | +1.20 | +0.57% | 210.80 | 208.20 | 214.00 | 206.00 | 8.00 | 6,949 | 1.48 | 116 | 2026-09-23 |
| HFL | Hamid Fabrics PLC | Textile | 12.50 | +0.10 | +0.81% | 12.40 | 12.40 | 12.80 | 12.20 | 0.60 | 43,393 | 0.54 | 66 | 2026-09-23 |
| HIMADRI | Himadri Ltd. | SME | 412.10 | -11.40 | -2.69% | 423.50 | 423.50 | 455.00 | 400.20 | 54.80 | 1,891 | 0.78 | 156 | 2026-09-28 |
| HRTEX | H.R.Textile Ltd. | Textile | 17.40 | +0.50 | +2.96% | 16.90 | 16.90 | 18.00 | 17.10 | 0.90 | 41,813 | 0.73 | 92 | 2026-09-23 |
| HWAWELLTEX | Hwa Well Textiles (BD) PLC. | Textile | 46.30 | +1.00 | +2.21% | 45.30 | 45.30 | 46.30 | 45.10 | 1.20 | 226,997 | 10.42 | 442 | 2026-09-23 |
| IBNSINA | The IBN SINA Pharmaceutical Industry PLC | Pharmaceuticals & Chemicals | 318.10 | +2.20 | +0.70% | 315.90 | 315.40 | 319.00 | 315.00 | 4.00 | 24,397 | 7.74 | 295 | 2026-09-23 |
| IBP | Indo-Bangla Pharmaceuticals Limited | Pharmaceuticals & Chemicals | 15.60 | +0.20 | +1.30% | 15.40 | 15.40 | 15.80 | 13.90 | 1.90 | 1,350,726 | 21.04 | 521 | 2026-09-23 |
| ICB | Investment Corporation Of Bangladesh | Financial Institutions | 40.00 | +0.10 | +0.25% | 39.90 | 39.70 | 40.50 | 39.70 | 0.80 | 30,458 | 1.22 | 115 | 2026-09-23 |
| ICB3RDNRB | ICB AMCL Third NRB Mutual Fund | Mutual Funds | 6.10 | -0.30 | -4.69% | 6.40 | 6.40 | 6.60 | 6.00 | 0.60 | 411,723 | 2.54 | 117 | 2026-09-23 |
| ICBAGRANI1 | ICB AMCL First Agrani Bank Mutual Fund | Mutual Funds | 8.10 | -0.30 | -3.57% | 8.40 | 8.40 | 8.60 | 8.00 | 0.60 | 847,091 | 6.96 | 259 | 2026-09-23 |
| ICBAMCL2ND | ICB AMCL Second Mutual Fund | Mutual Funds | 9.80 | +0.20 | +2.08% | 9.60 | 9.60 | 10.30 | 9.40 | 0.90 | 3,005,217 | 29.36 | 842 | 2026-09-23 |
| ICBEPMF1S1 | ICB Employees Provident MF 1: Scheme 1 | Mutual Funds | 6.50 | -0.20 | -2.99% | 6.70 | 6.70 | 6.80 | 6.30 | 0.50 | 1,221,259 | 7.95 | 189 | 2026-09-23 |
| ICBIBANK | ICB Islamic Bank Limited | Bank | 2.60 | 0.00 | 0.00% | 2.60 | 2.50 | 2.60 | 2.50 | 0.10 | 127,101 | 0.32 | 64 | 2026-09-23 |
| ICBSONALI1 | ICB AMCL Sonali Bank Limited 1st Mutual Fund | Mutual Funds | 8.00 | -0.20 | -2.44% | 8.20 | 8.20 | 8.40 | 7.80 | 0.60 | 7,322,738 | 58.41 | 991 | 2026-09-23 |
| ICICL | Islami Commercial Insurance PLC. | Insurance | 37.80 | -0.70 | -1.82% | 38.50 | 38.50 | 39.00 | 37.50 | 1.50 | 1,026,853 | 39.23 | 1,185 | 2026-09-23 |
| IDLC | IDLC Finance PLC. | Financial Institutions | 43.50 | +0.60 | +1.40% | 42.90 | 42.90 | 43.70 | 42.90 | 0.80 | 107,077 | 4.64 | 306 | 2026-09-23 |
| IFADAUTOS | IFAD Autos PLC. | Engineering | 23.70 | +0.40 | +1.72% | 23.30 | 23.30 | 23.80 | 23.30 | 0.50 | 301,428 | 7.13 | 325 | 2026-09-23 |
| IFIC | IFIC Bank PLC | Bank | 4.90 | -0.10 | -2.00% | 5.00 | 4.90 | 5.00 | 4.80 | 0.20 | 698,385 | 3.43 | 147 | 2026-09-23 |
| IFIC1STMF | IFIC Bank 1st Mutual Fund | Mutual Funds | 4.10 | -0.20 | -4.65% | 4.30 | 4.30 | 4.30 | 4.10 | 0.20 | 1,154,063 | 4.83 | 310 | 2026-09-23 |
| IFILISLMF1 | IFIL Islamic Mutual Fund-1 | Mutual Funds | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.30 | 6.10 | 0.20 | 1,600,530 | 9.99 | 201 | 2026-09-23 |
| ILFSL | International Leasing & Financial Services Limited | Financial Institutions | 2.10 | -0.20 | -8.70% | 2.30 | 2.10 | 2.10 | 2.10 | 0.00 | 9,712 | 0.02 | 8 | 2026-08-10 |
| INDEXAGRO | Index Agro Industries Limited | Miscellaneous | 76.30 | +6.60 | +9.47% | 69.70 | 69.40 | 76.30 | 69.90 | 6.40 | 736,065 | 54.89 | 1,231 | 2026-09-23 |
| INTECH | Intech Limited | IT Sector | 25.10 | +1.00 | +4.15% | 24.10 | 24.20 | 25.10 | 24.00 | 1.10 | 78,780 | 1.94 | 126 | 2026-09-23 |
| INTRACO | Intraco Refueling Station PLC | Fuel & Power | 21.70 | +0.20 | +0.93% | 21.50 | 21.50 | 21.90 | 21.30 | 0.60 | 298,658 | 6.45 | 255 | 2026-09-23 |
| IPDC | IPDC Finance PLC. | Financial Institutions | 33.60 | +0.30 | +0.90% | 33.30 | 33.30 | 34.20 | 33.00 | 1.20 | 5,946,542 | 200.48 | 1,838 | 2026-09-23 |
| ISLAMIBANK | Islami Bank Bangladesh PLC. | Bank | 27.00 | +0.10 | +0.37% | 26.90 | 26.90 | 27.00 | 26.70 | 0.30 | 31,373 | 0.84 | 112 | 2026-09-23 |
| ISLAMICFIN | Islamic Finance & Investment PLC. | Financial Institutions | 10.80 | -0.10 | -0.92% | 10.90 | 10.90 | 11.00 | 10.70 | 0.30 | 207,036 | 2.24 | 120 | 2026-09-23 |
| ISLAMIINS | Islami Insurance Bangladesh Limited | Insurance | 64.40 | +0.40 | +0.63% | 64.00 | 64.00 | 65.30 | 63.80 | 1.50 | 444,862 | 28.81 | 708 | 2026-09-23 |
| ISNLTD | Information Services Network Ltd. | IT Sector | 57.40 | +0.90 | +1.59% | 56.50 | 56.50 | 62.10 | 56.90 | 5.20 | 770,719 | 46.38 | 2,182 | 2026-09-23 |
| ITC | IT Consultants PLC. | IT Sector | 45.70 | +1.50 | +3.39% | 44.20 | 44.40 | 45.80 | 44.10 | 1.70 | 693,701 | 31.53 | 773 | 2026-09-23 |
| JAMUNABANK | Jamuna Bank PLC. | Bank | 23.00 | -0.20 | -0.86% | 23.20 | 23.20 | 23.30 | 23.00 | 0.30 | 1,874,901 | 43.31 | 694 | 2026-09-23 |
| JAMUNAOIL | Jamuna Oil PLC. | Fuel & Power | 178.60 | +0.50 | +0.28% | 178.10 | 178.90 | 179.80 | 178.10 | 1.70 | 13,770 | 2.46 | 103 | 2026-09-23 |
| JANATAINS | Janata Insurance PLC | Insurance | 32.50 | -0.40 | -1.22% | 32.90 | 32.90 | 33.70 | 32.50 | 1.20 | 203,284 | 6.72 | 240 | 2026-09-23 |
| JHRML | JMI Hospital Requisite Manufacturing Limited | Pharmaceuticals & Chemicals | 45.30 | +2.20 | +5.10% | 43.10 | 43.10 | 45.60 | 43.00 | 2.60 | 302,031 | 13.52 | 643 | 2026-09-23 |
| JMISMDL | JMI Syringes & Medical Devices Ltd. | Pharmaceuticals & Chemicals | 130.90 | +0.80 | +0.61% | 130.10 | 129.60 | 132.90 | 128.60 | 4.30 | 11,913 | 1.57 | 161 | 2026-09-23 |
| JUTESPINN | Jute Spinners Ltd. | Jute | 209.60 | +5.10 | +2.49% | 204.50 | 204.90 | 209.60 | 205.10 | 4.50 | 316 | 0.07 | 26 | 2026-09-23 |
| KARNAPHULI | Karnaphuli Insurance PLC | Insurance | 54.00 | +0.70 | +1.31% | 53.30 | 53.30 | 54.20 | 52.80 | 1.40 | 516,363 | 27.77 | 788 | 2026-09-23 |
| KBPPWBIL | Khan Brothers PP Woven Bag Industries Limited | Miscellaneous | 39.70 | -0.20 | -0.50% | 39.90 | 39.90 | 41.80 | 39.50 | 2.30 | 3,275,104 | 133.01 | 4,917 | 2026-09-23 |
| KBSEED | Krishibid Seed Limited | SME | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 824 | 0.01 | 2 | 2026-09-28 |
| KDSALTD | KDS Accessories Limited | Engineering | 46.00 | +1.50 | +3.37% | 44.50 | 44.50 | 46.20 | 44.60 | 1.60 | 245,609 | 11.20 | 332 | 2026-09-23 |
| KEYACOSMET | Keya Cosmetics Ltd. | Pharmaceuticals & Chemicals | 5.60 | +0.10 | +1.82% | 5.50 | 5.50 | 5.60 | 5.40 | 0.20 | 2,970,099 | 16.54 | 484 | 2026-09-23 |
| KFL | Krishibid Feed Limited | SME | 11.20 | -0.20 | -1.75% | 11.40 | 11.30 | 12.00 | 11.00 | 1.00 | 21,110 | 0.23 | 12 | 2026-09-28 |
| KOHINOOR | Kohinoor Chemical Company (Bangladesh) PLC. | Pharmaceuticals & Chemicals | 525.80 | +3.60 | +0.69% | 522.20 | 523.10 | 527.00 | 523.30 | 3.70 | 4,541 | 2.39 | 102 | 2026-09-23 |
| KPCL | Khulna Power Company Limited | Fuel & Power | 10.60 | +0.10 | +0.95% | 10.50 | 10.50 | 10.80 | 10.40 | 0.40 | 163,373 | 1.74 | 114 | 2026-09-23 |
| KPPL | Khulna Printing & Packaging Limited | Paper & Printing | 13.10 | +0.30 | +2.34% | 12.80 | 12.80 | 13.30 | 12.80 | 0.50 | 89,726 | 1.17 | 134 | 2026-09-23 |
| KTL | Kattali Textile Limited | Textile | 13.10 | +0.40 | +3.15% | 12.70 | 12.80 | 13.10 | 12.80 | 0.30 | 1,035,313 | 13.44 | 341 | 2026-09-23 |
| LANKABAFIN | LankaBangla Finance PLC. | Financial Institutions | 14.70 | +0.20 | +1.38% | 14.50 | 14.50 | 15.00 | 14.50 | 0.50 | 1,304,368 | 19.21 | 591 | 2026-09-23 |
| LBS | LankaBangla Securities PLC. | ATB | 10.00 | -0.50 | -4.76% | 10.50 | 10.50 | 10.50 | 10.00 | 0.50 | 52,864 | 0.53 | 233 | 2026-09-28 |
| LEGACYFOOT | Legacy Footwear Ltd. | Tannery Industries | 69.50 | +0.20 | +0.29% | 69.30 | 68.90 | 71.20 | 69.00 | 2.20 | 147,519 | 10.33 | 520 | 2026-09-23 |
| LHB | LafargeHolcim Bangladesh PLC. | Cement | 54.50 | +1.00 | +1.87% | 53.50 | 53.50 | 55.00 | 53.20 | 1.80 | 808,151 | 43.50 | 1,080 | 2026-09-23 |
| LIBRAINFU | Libra Infusions Limited | Pharmaceuticals & Chemicals | 580.00 | +4.10 | +0.71% | 575.90 | 575.90 | 581.80 | 577.70 | 4.10 | 4,369 | 2.53 | 184 | 2026-09-23 |
| LINDEBD | Linde Bangladesh Limited | Fuel & Power | 682.00 | +4.40 | +0.65% | 677.60 | 680.20 | 686.50 | 677.00 | 9.50 | 2,228 | 1.52 | 150 | 2026-09-23 |
| LOVELLO | Taufika Foods and Lovello Ice-cream PLC | Food & Allied | 53.90 | -0.80 | -1.46% | 54.70 | 54.70 | 55.80 | 53.60 | 2.20 | 1,972,118 | 108.11 | 3,725 | 2026-09-23 |
| LRBDL | Lub-rref (Bangladesh) Limited | Fuel & Power | 13.80 | +0.40 | +2.99% | 13.40 | 13.40 | 13.80 | 13.00 | 0.80 | 265,462 | 3.53 | 340 | 2026-09-23 |
| LRGLOBMF1 | LR Global Bangladesh Mutual Fund One | Mutual Funds | 4.50 | -0.20 | -4.26% | 4.70 | 4.70 | 4.80 | 4.40 | 0.40 | 973,484 | 4.42 | 154 | 2026-09-23 |
| MAGURAPLEX | Magura Multiplex PLC. | Paper & Printing | 86.20 | +4.30 | +5.25% | 81.90 | 81.90 | 87.40 | 81.90 | 5.50 | 153,973 | 13.15 | 657 | 2026-09-23 |
| MAKSONSPIN | Maksons Spinning Mills PLC. | Textile | 5.80 | 0.00 | 0.00% | 5.80 | 5.70 | 5.80 | 5.70 | 0.10 | 112,297 | 0.65 | 73 | 2026-09-23 |
| MALEKSPIN | Malek Spinning Mills PLC. | Textile | 47.30 | +0.30 | +0.64% | 47.00 | 47.00 | 48.30 | 46.90 | 1.40 | 3,806,123 | 180.34 | 1,906 | 2026-09-23 |
| MAMUNAGRO | Mamun Agro Products Limited | SME | 17.60 | -0.10 | -0.56% | 17.70 | 17.10 | 17.60 | 17.20 | 0.40 | 13,690 | 0.24 | 12 | 2026-09-28 |
| MARICO | Marico Bangladesh Limited | Pharmaceuticals & Chemicals | 2,660.30 | +5.00 | +0.19% | 2,655.30 | 2,655.30 | 2,665.00 | 2,654.00 | 11.00 | 1,310 | 3.48 | 223 | 2026-09-23 |
| MASTERAGRO | Master feed Agrotec Ltd. | SME | 8.10 | -0.20 | -2.41% | 8.30 | 8.00 | 8.30 | 8.10 | 0.20 | 27,068 | 0.22 | 37 | 2026-09-28 |
| MATINSPINN | Matin Spinning Mills PLC | Textile | 65.60 | +5.90 | +9.88% | 59.70 | 59.70 | 65.60 | 58.70 | 6.90 | 818,972 | 52.37 | 1,414 | 2026-09-23 |
| MBL1STMF | MBL 1st Mutual Fund | Mutual Funds | 10.40 | -0.20 | -1.89% | 10.60 | 10.60 | 11.10 | 10.30 | 0.80 | 4,547,919 | 48.52 | 1,028 | 2026-09-23 |
| MEGCONMILK | Meghna Condensed Milk Industries Ltd. | Food & Allied | 33.00 | -0.40 | -1.20% | 33.40 | 33.40 | 34.40 | 32.80 | 1.60 | 42,303 | 1.41 | 125 | 2026-09-23 |
| MEGHNACEM | Meghna Cement Mills PLC. | Cement | 29.50 | +0.30 | +1.03% | 29.20 | 28.50 | 30.00 | 28.80 | 1.20 | 7,096 | 0.21 | 32 | 2026-09-23 |
| MEGHNAINS | Meghna Insurance PLC. | Insurance | 35.80 | -0.40 | -1.10% | 36.20 | 36.20 | 36.40 | 35.70 | 0.70 | 584,607 | 21.03 | 713 | 2026-09-23 |
| MEGHNALIFE | Meghna Life Insurance PLC | Insurance | 51.80 | +1.00 | +1.97% | 50.80 | 50.80 | 52.10 | 51.00 | 1.10 | 193,612 | 10.02 | 303 | 2026-09-23 |
| MEGHNAPET | Meghna Pet Industries Ltd. | Food & Allied | 82.00 | +2.00 | +2.50% | 80.00 | 80.80 | 82.50 | 79.00 | 3.50 | 133,803 | 10.76 | 470 | 2026-09-23 |
| MERCANBANK | Mercantile Bank PLC. | Bank | 6.50 | +0.20 | +3.17% | 6.30 | 6.30 | 6.50 | 6.40 | 0.10 | 147,155 | 0.95 | 84 | 2026-09-23 |
| MERCINS | Mercantile Islami Insurance PLC | Insurance | 48.40 | -0.80 | -1.63% | 49.20 | 49.20 | 49.30 | 47.50 | 1.80 | 1,072,590 | 51.94 | 1,227 | 2026-09-23 |
| METROSPIN | Metro Spinning Ltd. | Textile | 9.90 | +0.60 | +6.45% | 9.30 | 9.40 | 10.00 | 9.70 | 0.30 | 45,955 | 0.46 | 57 | 2026-09-23 |
| MHSML | Mozaffar Hossain Spinning Mills Ltd. | Textile | 20.70 | +0.40 | +1.97% | 20.30 | 20.30 | 20.80 | 20.30 | 0.50 | 683,118 | 14.05 | 603 | 2026-09-23 |
| MIDASFIN | MIDAS Financing PLC. | Financial Institutions | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.60 | 4.40 | 0.20 | 201,958 | 0.90 | 52 | 2026-09-23 |
| MIDLANDBNK | Midland Bank PLC. | Bank | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.10 | 16.80 | 0.30 | 787,575 | 13.39 | 417 | 2026-09-23 |
| MIRACLEIND | Miracle Industries Ltd. | Miscellaneous | 27.20 | +0.50 | +1.87% | 26.70 | 26.60 | 27.40 | 26.40 | 1.00 | 67,995 | 1.83 | 208 | 2026-09-23 |
| MIRAKHTER | Mir Akhter Hossain Limited | Engineering | 36.40 | +2.30 | +6.74% | 34.10 | 34.30 | 36.70 | 34.60 | 2.10 | 690,407 | 24.88 | 1,056 | 2026-09-23 |
| MITHUNKNIT | Mithun Knitting and Dyeing Ltd. | Textile | 13.70 | +0.20 | +1.48% | 13.50 | 13.50 | 14.00 | 13.50 | 0.50 | 26,608 | 0.36 | 50 | 2026-09-23 |
| MJLBD | MJL Bangladesh PLC. | Fuel & Power | 90.90 | +0.20 | +0.22% | 90.70 | 90.70 | 91.40 | 90.50 | 0.90 | 22,831 | 2.07 | 165 | 2026-09-23 |
| MKFOOTWEAR | MK Footwear PLC | SME | 87.60 | -0.80 | -0.90% | 88.40 | 88.40 | 89.70 | 86.70 | 3.00 | 27,120 | 2.38 | 189 | 2026-09-28 |
| MLDYEING | M.L. Dyeing Limited | Textile | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 12.20 | 11.80 | 0.40 | 3,028,529 | 36.11 | 1,392 | 2026-09-23 |
| MONNOAGML | Monno Agro & General Machinery Limited | Engineering | 317.20 | +10.00 | +3.26% | 307.20 | 307.20 | 323.00 | 308.00 | 15.00 | 9,565 | 3.04 | 267 | 2026-09-23 |
| MONNOCERA | Monno Ceramic Industries Ltd. | Ceramics Sector | 87.60 | +5.20 | +6.31% | 82.40 | 82.40 | 89.00 | 83.30 | 5.70 | 645,071 | 55.85 | 2,396 | 2026-09-23 |
| MONNOFABR | Monno Fabrics Limited | Textile | 20.50 | +1.50 | +7.89% | 19.00 | 19.00 | 20.60 | 19.00 | 1.60 | 1,803,617 | 36.24 | 1,318 | 2026-09-23 |
| MONOSPOOL | Monospool Bangladesh PLC | Paper & Printing | 109.80 | +4.80 | +4.57% | 105.00 | 105.00 | 110.80 | 105.90 | 4.90 | 443,391 | 48.19 | 1,634 | 2026-09-23 |
| MOSTFAMETL | Mostafa Metal Industries Limited | SME | 8.00 | -0.40 | -4.76% | 8.40 | 8.20 | 8.40 | 8.00 | 0.40 | 111,081 | 0.90 | 38 | 2026-09-28 |
| MPETROLEUM | Meghna Petroleum PLC. | Fuel & Power | 204.90 | -0.20 | -0.10% | 205.10 | 204.90 | 206.40 | 204.50 | 1.90 | 36,071 | 7.39 | 712 | 2026-09-23 |
| MTB | Mutual Trust Bank PLC | Bank | 13.70 | +0.10 | +0.74% | 13.60 | 13.60 | 13.90 | 13.40 | 0.50 | 905,106 | 12.38 | 161 | 2026-09-23 |
| NAHEEACP | Nahee Aluminum Composite Panel PLC. | Engineering | 34.20 | -0.10 | -0.29% | 34.30 | 34.30 | 35.20 | 34.10 | 1.10 | 547,412 | 19.03 | 796 | 2026-09-23 |
| NATLIFEINS | National Life Insurance PLC | Insurance | 95.60 | +2.70 | +2.91% | 92.90 | 93.30 | 95.60 | 93.10 | 2.50 | 9,391 | 0.89 | 61 | 2026-09-23 |
| NAVANACNG | Navana CNG Limited | Engineering | 20.20 | +0.50 | +2.54% | 19.70 | 19.70 | 20.30 | 19.50 | 0.80 | 48,490 | 0.97 | 73 | 2026-09-23 |
| NAVANAPHAR | Navana Pharmaceuticals PLC | Pharmaceuticals & Chemicals | 64.60 | +0.70 | +1.10% | 63.90 | 63.90 | 65.10 | 64.00 | 1.10 | 502,112 | 32.41 | 994 | 2026-09-23 |
| NBL | National Bank PLC. | Bank | 3.50 | +0.10 | +2.94% | 3.40 | 3.40 | 3.50 | 3.40 | 0.10 | 369,418 | 1.26 | 150 | 2026-09-23 |
| NCCBANK | National Credit and Commerce Bank PLC. | Bank | 14.50 | +0.10 | +0.69% | 14.40 | 14.40 | 14.60 | 14.30 | 0.30 | 1,212,574 | 17.52 | 830 | 2026-09-23 |
| NCCBLMF1 | NCCBL Mutual Fund-1 | Mutual Funds | 6.70 | -0.30 | -4.29% | 7.00 | 7.00 | 7.10 | 6.60 | 0.50 | 488,014 | 3.31 | 156 | 2026-09-23 |
| NEWLINE | New Line Clothings Limited | Textile | 5.50 | +0.10 | +1.85% | 5.40 | 5.40 | 5.60 | 5.30 | 0.30 | 128,298 | 0.69 | 58 | 2026-09-23 |
| NFML | National Feed Mill Limited | Miscellaneous | 16.10 | +0.20 | +1.26% | 15.90 | 15.90 | 16.30 | 15.80 | 0.50 | 747,386 | 12.04 | 534 | 2026-09-23 |
| NHFIL | National Housing Finance PLC | Financial Institutions | 26.90 | +0.40 | +1.51% | 26.50 | 26.50 | 27.20 | 26.30 | 0.90 | 274,710 | 7.39 | 275 | 2026-09-23 |
| NIALCO | Nialco Alloys Ltd. | SME | 28.90 | -0.50 | -1.70% | 29.40 | 29.00 | 30.40 | 28.20 | 2.20 | 10,006 | 0.28 | 44 | 2026-09-28 |
| NITOLINS | Nitol Insurance PLC. | Insurance | 58.00 | -0.20 | -0.34% | 58.20 | 58.20 | 59.30 | 57.20 | 2.10 | 1,364,371 | 79.86 | 1,545 | 2026-09-23 |
| NORTHERN | Northern Jute Manufacturing Co. Ltd. | Jute | 98.80 | +2.30 | +2.38% | 96.50 | 96.70 | 101.90 | 92.30 | 9.60 | 3,448 | 0.34 | 67 | 2026-09-23 |
| NORTHRNINS | Northern Islami Insurance PLC. | Insurance | 37.00 | -0.40 | -1.07% | 37.40 | 37.40 | 37.80 | 36.80 | 1.00 | 107,974 | 4.03 | 229 | 2026-09-23 |
| NPOLYMER | National Polymer Industries PLC. | Engineering | 32.20 | +1.10 | +3.54% | 31.10 | 31.20 | 32.80 | 31.20 | 1.60 | 236,435 | 7.58 | 426 | 2026-09-23 |
| NRBBANK | NRB Bank PLC. | Bank | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.70 | 6.60 | 0.10 | 51,008 | 0.34 | 18 | 2026-09-23 |
| NRBCBANK | NRBC Bank PLC. | Bank | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.20 | 9.00 | 0.20 | 103,470 | 0.94 | 91 | 2026-09-23 |
| NTC | National Tea Company Ltd. | Food & Allied | 156.00 | +1.90 | +1.23% | 154.10 | 153.20 | 158.90 | 154.20 | 4.70 | 143 | 0.02 | 16 | 2026-09-23 |
| NTLTUBES | National Tubes Limited | Engineering | 63.20 | +3.00 | +4.98% | 60.20 | 60.20 | 63.50 | 60.20 | 3.30 | 125,484 | 7.85 | 508 | 2026-09-23 |
| NURANI | Nurani Dyeing & Sweater Limited | Textile | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.10 | 2.80 | 0.30 | 403,907 | 1.17 | 103 | 2026-09-23 |
| OAL | Olympic Accessories Limited | Engineering | 6.30 | 0.00 | 0.00% | 6.30 | 6.20 | 6.40 | 6.10 | 0.30 | 85,448 | 0.53 | 85 | 2026-09-23 |
| OIMEX | Oimex Electrode Limited | Engineering | 14.10 | +0.40 | +2.92% | 13.70 | 13.70 | 14.30 | 14.00 | 0.30 | 76,277 | 1.08 | 66 | 2026-09-23 |
| OLYMPIC | Olympic Industries PLC. | Food & Allied | 144.20 | +0.50 | +0.35% | 143.70 | 143.40 | 144.90 | 143.00 | 1.90 | 33,589 | 4.82 | 293 | 2026-09-23 |
| ONEBANKPLC | One Bank PLC | Bank | 7.70 | +0.20 | +2.67% | 7.50 | 7.50 | 7.70 | 7.50 | 0.20 | 82,614 | 0.63 | 52 | 2026-09-23 |
| ORIONINFU | Orion Infusion Ltd. | Pharmaceuticals & Chemicals | 273.00 | -1.70 | -0.62% | 274.70 | 274.70 | 295.00 | 255.10 | 39.90 | 895,970 | 244.08 | 7,891 | 2026-09-23 |
| ORIONPHARM | Orion Pharma Ltd. | Pharmaceuticals & Chemicals | 27.50 | +2.50 | +10.00% | 25.00 | 25.00 | 27.50 | 25.00 | 2.50 | 365,888 | 9.94 | 579 | 2026-09-23 |
| ORYZAAGRO | Oryza Agro Industries Ltd. | SME | 8.50 | -0.20 | -2.30% | 8.70 | 8.50 | 8.60 | 8.50 | 0.10 | 143,100 | 1.22 | 67 | 2026-09-28 |
| PADMALIFE | Padma Islami Life Insurance Limited | Insurance | 16.30 | +0.50 | +3.16% | 15.80 | 15.80 | 16.40 | 15.80 | 0.60 | 45,251 | 0.73 | 95 | 2026-09-23 |
| PADMAOIL | Padma Oil PLC. | Fuel & Power | 196.00 | +1.00 | +0.51% | 195.00 | 195.00 | 196.90 | 194.20 | 2.70 | 14,283 | 2.79 | 191 | 2026-09-23 |
| PARAMOUNT | Paramount Insurance PLC. | Insurance | 64.50 | -0.10 | -0.15% | 64.60 | 64.60 | 66.70 | 64.00 | 2.70 | 605,718 | 39.39 | 1,277 | 2026-09-23 |
| PDL | Pacific Denims Limited | Textile | 5.50 | +0.20 | +3.77% | 5.30 | 5.30 | 5.60 | 5.20 | 0.40 | 420,845 | 2.29 | 124 | 2026-09-23 |
| PENINSULA | The Peninsula Chittagong PLC | Travel & Leisure | 21.50 | +1.10 | +5.39% | 20.40 | 20.40 | 21.80 | 20.30 | 1.50 | 572,921 | 12.26 | 698 | 2026-09-23 |
| PEOPLESINS | Peoples Insurance PLC. | Insurance | 60.80 | -0.90 | -1.46% | 61.70 | 61.70 | 62.50 | 60.50 | 2.00 | 355,032 | 21.80 | 930 | 2026-09-23 |
| PF1STMF | Phoenix Finance 1st Mutual Fund | Mutual Funds | 17.80 | -0.70 | -3.78% | 18.50 | 18.50 | 18.50 | 17.60 | 0.90 | 1,996,099 | 35.79 | 1,029 | 2026-09-23 |
| PHARMAID | Pharma Aids Limited | Pharmaceuticals & Chemicals | 558.40 | +9.40 | +1.71% | 549.00 | 549.00 | 560.00 | 550.00 | 10.00 | 11,748 | 6.51 | 399 | 2026-09-23 |
| PHENIXINS | Phoenix Insurance PLC. | Insurance | 47.20 | -0.40 | -0.84% | 47.60 | 47.60 | 48.20 | 47.10 | 1.10 | 235,156 | 11.16 | 402 | 2026-09-23 |
| PHOENIXFIN | Phoenix Finance and Investments Ltd. | Financial Institutions | 3.40 | -0.10 | -2.86% | 3.50 | 3.50 | 3.50 | 3.30 | 0.20 | 484,119 | 1.65 | 152 | 2026-09-23 |
| PHPMF1 | PHP First Mutual Fund | Mutual Funds | 3.60 | -0.20 | -5.26% | 3.80 | 3.70 | 3.80 | 3.60 | 0.20 | 614,588 | 2.26 | 102 | 2026-09-23 |
| PIONEERINS | Pioneer Insurance PLC | Insurance | 67.10 | +0.10 | +0.15% | 67.00 | 67.00 | 67.60 | 66.60 | 1.00 | 407,339 | 27.35 | 471 | 2026-09-23 |
| PLFSL | Peoples Leasing and Fin. Services Ltd. | Financial Institutions | 1.80 | -0.10 | -5.26% | 1.90 | 1.80 | 1.90 | 1.70 | 0.20 | 530,757 | 0.96 | 115 | 2026-09-23 |
| POPULAR1MF | Popular Life First Mutual Fund | Mutual Funds | 3.60 | -0.10 | -2.70% | 3.70 | 3.70 | 3.80 | 3.60 | 0.20 | 1,128,505 | 4.11 | 100 | 2026-09-23 |
| POPULARLIF | Popular Life Insurance Co. Ltd. | Insurance | 56.50 | +1.60 | +2.91% | 54.90 | 54.90 | 56.80 | 55.20 | 1.60 | 201,502 | 11.33 | 468 | 2026-09-23 |
| POWERGRID | Power Grid Company of Bangladesh Ltd. | Fuel & Power | 38.10 | +0.60 | +1.60% | 37.50 | 37.50 | 38.90 | 37.50 | 1.40 | 80,216 | 3.06 | 134 | 2026-09-23 |
| PRAGATIINS | Pragati Insurance PLC. | Insurance | 74.80 | -0.10 | -0.13% | 74.90 | 74.90 | 76.70 | 74.50 | 2.20 | 46,551 | 3.50 | 206 | 2026-09-23 |
| PRAGATILIF | Pragati Life Insurance PLC. | Insurance | 145.90 | +5.20 | +3.70% | 140.70 | 140.70 | 147.00 | 141.80 | 5.20 | 131,757 | 19.03 | 798 | 2026-09-23 |
| PREMIERBAN | The Premier Bank PLC. | Bank | 5.70 | +0.10 | +1.79% | 5.60 | 5.70 | 5.70 | 5.60 | 0.10 | 80,584 | 0.46 | 26 | 2026-09-23 |
| PREMIERCEM | Premier Cement Mills PLC | Cement | 44.50 | +2.80 | +6.71% | 41.70 | 41.70 | 45.50 | 41.90 | 3.60 | 351,106 | 15.43 | 643 | 2026-09-23 |
| PREMIERLEA | Premier Leasing & Finance Limited | Financial Institutions | 2.00 | -0.10 | -4.76% | 2.10 | 2.00 | 2.10 | 2.00 | 0.10 | 309,052 | 0.62 | 54 | 2026-09-23 |
| PRIME1ICBA | Prime Bank 1st ICB AMCL Mutual Fund | Mutual Funds | 6.60 | -0.30 | -4.35% | 6.90 | 6.90 | 7.00 | 6.60 | 0.40 | 828,513 | 5.56 | 192 | 2026-09-23 |
| PRIMEBANK | Prime Bank PLC. | Bank | 28.30 | +0.20 | +0.71% | 28.10 | 28.10 | 28.40 | 28.10 | 0.30 | 541,858 | 15.32 | 230 | 2026-09-23 |
| PRIMEFIN | Prime Finance & Investment Ltd. | Financial Institutions | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 3.00 | 2.80 | 0.20 | 156,553 | 0.45 | 82 | 2026-09-23 |
| PRIMEINSUR | Prime Islami Insurance PLC | Insurance | 51.10 | -1.00 | -1.92% | 52.10 | 52.10 | 52.60 | 50.90 | 1.70 | 381,216 | 19.64 | 836 | 2026-09-23 |
| PRIMELIFE | Prime Islami Life Insurance Ltd. | Insurance | 37.30 | +1.80 | +5.07% | 35.50 | 35.50 | 37.50 | 35.90 | 1.60 | 79,856 | 2.95 | 179 | 2026-09-23 |
| PRIMETEX | Prime Textile Spinning Mills Limited | Textile | 14.50 | -0.30 | -2.03% | 14.80 | 14.80 | 15.00 | 14.50 | 0.50 | 32,531 | 0.48 | 137 | 2026-09-23 |
| PROGRESLIF | Progressive Life Insurance Co. Ltd. | Insurance | 36.00 | +1.40 | +4.05% | 34.60 | 35.00 | 36.80 | 34.70 | 2.10 | 26,103 | 0.92 | 106 | 2026-09-23 |
| PROVATIINS | Provati Insurance PLC. | Insurance | 53.80 | -1.10 | -2.00% | 54.90 | 54.90 | 54.80 | 53.40 | 1.40 | 258,700 | 14.00 | 554 | 2026-09-23 |
| PTL | Paramount Textile PLC. | Textile | 77.50 | -0.80 | -1.02% | 78.30 | 78.30 | 79.80 | 76.50 | 3.30 | 1,844,281 | 145.65 | 1,908 | 2026-09-23 |
| PUBALIBANK | Pubali Bank PLC. | Bank | 39.90 | +0.10 | +0.25% | 39.80 | 39.80 | 39.90 | 39.50 | 0.40 | 192,811 | 7.66 | 242 | 2026-09-23 |
| PURABIGEN | Purabi Gen. Insurance Company Ltd. | Insurance | 28.50 | -0.30 | -1.04% | 28.80 | 28.80 | 29.10 | 28.40 | 0.70 | 112,947 | 3.24 | 267 | 2026-09-23 |
| QUASEMIND | Quasem Industries Ltd. | Engineering | 40.80 | +0.70 | +1.75% | 40.10 | 39.90 | 41.00 | 39.80 | 1.20 | 198,190 | 8.06 | 279 | 2026-09-23 |
| QUEENSOUTH | Queen South Textile Mills Limited | Textile | 14.90 | +0.30 | +2.05% | 14.60 | 14.60 | 15.00 | 14.60 | 0.40 | 1,109,288 | 16.44 | 566 | 2026-09-23 |
| RAHIMAFOOD | Rahima Food Corporation Limited | Food & Allied | 75.00 | +0.70 | +0.94% | 74.30 | 74.30 | 75.90 | 74.10 | 1.80 | 23,475 | 1.77 | 182 | 2026-09-23 |
| RAHIMTEXT | Rahim Textile Mills PLC. | Textile | 185.40 | +4.80 | +2.66% | 180.60 | 180.60 | 186.80 | 183.00 | 3.80 | 10,596 | 1.96 | 197 | 2026-09-23 |
| RAKCERAMIC | RAK Ceramics (Bangladesh) Limited | Ceramics Sector | 27.60 | +0.40 | +1.47% | 27.20 | 27.10 | 27.80 | 27.30 | 0.50 | 169,265 | 4.64 | 257 | 2026-09-23 |
| RANFOUNDRY | Rangpur Foundry Ltd. | Engineering | 152.80 | +2.70 | +1.80% | 150.10 | 150.10 | 153.80 | 150.50 | 3.30 | 6,331 | 0.96 | 57 | 2026-09-23 |
| RDFOOD | Rangpur Dairy & Food Products Ltd. | Food & Allied | 24.20 | +0.70 | +2.98% | 23.50 | 23.50 | 24.30 | 23.40 | 0.90 | 492,776 | 11.86 | 501 | 2026-09-23 |
| RECKITTBEN | Reckitt Benckiser (Bangladesh) PLC | Pharmaceuticals & Chemicals | 3,270.00 | 0.00 | 0.00% | 3,270.00 | 3,270.90 | 3,297.00 | 3,265.00 | 32.00 | 142 | 0.46 | 43 | 2026-09-23 |
| REGENTTEX | Regent Textile Mills Limited | Textile | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 6.00 | 5.80 | 0.20 | 67,922 | 0.40 | 134 | 2026-09-23 |
| RELIANCE1 | Reliance One the first scheme of Reliance Insurance Mutual Fund | Mutual Funds | 12.70 | -0.70 | -5.22% | 13.40 | 13.40 | 13.50 | 12.60 | 0.90 | 4,099,213 | 53.27 | 1,229 | 2026-09-23 |
| RELIANCINS | Reliance Insurance PLC. | Insurance | 104.80 | -1.20 | -1.13% | 106.00 | 106.00 | 108.80 | 103.90 | 4.90 | 720,943 | 76.47 | 2,283 | 2026-09-23 |
| RENATA | Renata PLC | Pharmaceuticals & Chemicals | 450.50 | +1.60 | +0.36% | 448.90 | 448.90 | 451.80 | 448.20 | 3.60 | 15,492 | 6.97 | 454 | 2026-09-23 |
| RENWICKJA | Renwick Jajneswar & Co (Bd) Ltd. | Engineering | 745.10 | +20.00 | +2.76% | 725.10 | 725.30 | 753.80 | 743.50 | 10.30 | 2,932 | 2.20 | 176 | 2026-09-23 |
| REPUBLIC | Republic Insurance PLC. | Insurance | 38.60 | -0.40 | -1.03% | 39.00 | 39.00 | 39.50 | 38.50 | 1.00 | 232,849 | 9.04 | 386 | 2026-09-23 |
| RINGSHINE | Ring Shine Textiles Limited | Textile | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 4.00 | 3.80 | 0.20 | 301,377 | 1.17 | 128 | 2026-09-23 |
| ROBI | Robi Axiata PLC. | Telecommunication | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.20 | 29.80 | 0.40 | 883,606 | 26.49 | 680 | 2026-09-23 |
| RSRMSTEEL | Ratanpur Steel Re-Rolling Mills Limited | Engineering | 6.90 | +0.30 | +4.55% | 6.60 | 6.70 | 7.00 | 6.60 | 0.40 | 77,543 | 0.52 | 98 | 2026-09-23 |
| RUNNERAUTO | Runner Automobiles PLC | Engineering | 47.00 | +0.70 | +1.51% | 46.30 | 46.30 | 47.20 | 46.20 | 1.00 | 507,620 | 23.81 | 1,493 | 2026-09-23 |
| RUPALIBANK | Rupali Bank PLC. | Bank | 16.90 | -0.10 | -0.59% | 17.00 | 17.00 | 17.10 | 16.90 | 0.20 | 57,926 | 0.98 | 43 | 2026-09-23 |
| RUPALIINS | Rupali Insurance Company Ltd. | Insurance | 28.60 | -0.10 | -0.35% | 28.70 | 28.70 | 29.20 | 28.40 | 0.80 | 193,682 | 5.57 | 250 | 2026-09-23 |
| RUPALILIFE | Rupali Life Insurance PLC | Insurance | 78.30 | +1.80 | +2.35% | 76.50 | 76.50 | 79.00 | 76.50 | 2.50 | 161,351 | 12.55 | 460 | 2026-09-23 |
| SADHESIVE | Star Adhesives Limited | SME | 61.50 | +1.40 | +2.33% | 60.10 | 60.10 | 63.40 | 59.60 | 3.80 | 29,499 | 1.80 | 53 | 2026-09-28 |
| SAFKOSPINN | Safko Spinnings Mills Ltd. | Textile | 20.40 | 0.00 | 0.00% | 20.40 | 20.50 | 20.80 | 20.30 | 0.50 | 41,160 | 0.84 | 78 | 2026-09-23 |
| SAIFPOWER | SAIF Powertec Limited | Services & Real Estate | 7.90 | -0.10 | -1.25% | 8.00 | 7.90 | 8.00 | 7.80 | 0.20 | 196,050 | 1.54 | 214 | 2026-09-23 |
| SAIHAMCOT | Saiham Cotton Mills Limited | Textile | 22.60 | +0.20 | +0.89% | 22.40 | 22.40 | 22.90 | 22.40 | 0.50 | 3,115,142 | 70.60 | 1,557 | 2026-09-23 |
| SAIHAMTEX | Saiham Textile Mills Ltd. | Textile | 37.40 | +0.90 | +2.47% | 36.50 | 36.50 | 37.90 | 36.50 | 1.40 | 4,195,747 | 156.27 | 1,702 | 2026-09-23 |
| SALAMCRST | S. Alam Cold Rolled Steels Ltd. | Engineering | 12.10 | +0.20 | +1.68% | 11.90 | 11.90 | 12.30 | 12.00 | 0.30 | 84,535 | 1.03 | 93 | 2026-09-23 |
| SALVO | Salvo Organic Industries PLC. | Pharmaceuticals & Chemicals | 31.40 | +0.90 | +2.95% | 30.50 | 30.50 | 31.70 | 30.50 | 1.20 | 470,042 | 14.77 | 587 | 2026-09-23 |
| SAMATALETH | Samata Leather Complex Ltd. | Tannery Industries | 86.10 | +2.60 | +3.11% | 83.50 | 82.70 | 86.50 | 82.50 | 4.00 | 120,573 | 10.28 | 768 | 2026-09-23 |
| SAMORITA | Samorita Hospital Limited | Services & Real Estate | 93.90 | -1.80 | -1.88% | 95.70 | 95.70 | 97.40 | 93.50 | 3.90 | 185,320 | 17.61 | 723 | 2026-09-23 |
| SANDHANINS | Sandhani Life Insurance Company Ltd. | Insurance | 24.70 | +0.70 | +2.92% | 24.00 | 24.00 | 24.80 | 24.00 | 0.80 | 457,164 | 11.17 | 515 | 2026-09-23 |
| SAPORTL | Summit Alliance Port Limited | Services & Real Estate | 61.60 | +1.00 | +1.65% | 60.60 | 60.60 | 62.00 | 60.50 | 1.50 | 758,171 | 46.65 | 726 | 2026-09-23 |
| SBACBANK | SBAC Bank PLC. | Bank | 6.80 | -0.10 | -1.45% | 6.90 | 6.80 | 6.90 | 6.70 | 0.20 | 141,274 | 0.96 | 98 | 2026-09-23 |
| SEAPEARL | Sea Pearl Beach Resort & Spa Limited | Travel & Leisure | 37.70 | +3.40 | +9.91% | 34.30 | 34.30 | 37.70 | 34.40 | 3.30 | 1,981,241 | 73.70 | 2,217 | 2026-09-23 |
| SEMLFBSLGF | SEML FBLSL Growth Fund | Mutual Funds | 7.10 | -0.10 | -1.39% | 7.20 | 7.20 | 7.30 | 7.00 | 0.30 | 698,213 | 4.96 | 162 | 2026-09-23 |
| SEMLIBBLSF | SEML IBBL Shariah Fund | Mutual Funds | 8.00 | 0.00 | 0.00% | 8.00 | 8.10 | 8.10 | 8.00 | 0.10 | 31,754 | 0.25 | 17 | 2026-09-23 |
| SHAHJABANK | Shahjalal Islami Bank PLC. | Bank | 17.60 | +0.40 | +2.33% | 17.20 | 17.20 | 17.60 | 17.30 | 0.30 | 193,788 | 3.40 | 74 | 2026-09-23 |
| SHARPIND | Sharp Industries PLC | Textile | 19.70 | +0.20 | +1.03% | 19.50 | 19.50 | 20.20 | 19.50 | 0.70 | 7,887,254 | 156.58 | 4,069 | 2026-09-23 |
| SHASHADNIM | Shasha Denims PLC. | Textile | 26.90 | +0.40 | +1.51% | 26.50 | 26.80 | 27.50 | 26.60 | 0.90 | 840,176 | 22.58 | 326 | 2026-09-23 |
| SHEPHERD | Shepherd Industries PLC | Textile | 13.60 | +0.60 | +4.62% | 13.00 | 13.00 | 13.80 | 12.90 | 0.90 | 1,872,180 | 24.85 | 755 | 2026-09-23 |
| SHURWID | Shurwid Industries Limited | Engineering | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 5.80 | 0.10 | 82,088 | 0.48 | 62 | 2026-09-23 |
| SHYAMPSUG | Shyampur Sugar Mills Ltd. | Food & Allied | 310.50 | +1.90 | +0.62% | 308.60 | 308.60 | 317.80 | 306.00 | 11.80 | 87,729 | 27.56 | 462 | 2026-09-23 |
| SICL | Sikder Insurance Company Limited | Insurance | 35.80 | -0.70 | -1.92% | 36.50 | 36.50 | 36.90 | 35.70 | 1.20 | 564,596 | 20.39 | 854 | 2026-09-23 |
| SILCOPHL | Silco Pharmaceuticals Limited | Pharmaceuticals & Chemicals | 17.80 | +0.40 | +2.30% | 17.40 | 17.40 | 18.00 | 17.40 | 0.60 | 654,098 | 11.59 | 421 | 2026-09-23 |
| SILVAPHL | Silva Pharmaceuticals Limited | Pharmaceuticals & Chemicals | 13.40 | +0.20 | +1.52% | 13.20 | 13.20 | 13.40 | 13.00 | 0.40 | 561,077 | 7.43 | 329 | 2026-09-23 |
| SIMTEX | Simtex Industries PLC. | Textile | 24.40 | +0.50 | +2.09% | 23.90 | 23.90 | 24.60 | 23.90 | 0.70 | 570,894 | 13.89 | 610 | 2026-09-23 |
| SINGERBD | Singer Bangladesh Limited | Engineering | 81.30 | +2.10 | +2.65% | 79.20 | 78.90 | 81.30 | 78.00 | 3.30 | 100,515 | 8.04 | 530 | 2026-09-23 |
| SINOBANGLA | Sinobangla Industries Ltd. | Miscellaneous | 49.90 | +1.10 | +2.25% | 48.80 | 48.80 | 50.00 | 49.00 | 1.00 | 211,033 | 10.49 | 542 | 2026-09-23 |
| SIPLC | Sena Insurance PLC | Insurance | 135.50 | -2.70 | -1.95% | 138.20 | 138.20 | 141.80 | 133.60 | 8.20 | 177,801 | 24.24 | 675 | 2026-09-23 |
| SKTRIMS | SK Trims & Industries Limited | Miscellaneous | 12.40 | +0.10 | +0.81% | 12.30 | 11.70 | 12.40 | 11.30 | 1.10 | 51,342 | 0.62 | 143 | 2026-09-23 |
| SONALIANSH | Sonali Aansh Industries Limited | Jute | 216.30 | +4.40 | +2.08% | 211.90 | 211.90 | 217.00 | 213.50 | 3.50 | 147,945 | 31.90 | 1,370 | 2026-09-23 |
| SONALILIFE | Sonali Life Insurance PLC | Insurance | 85.60 | +1.00 | +1.18% | 84.60 | 84.60 | 85.90 | 84.00 | 1.90 | 213,219 | 18.23 | 606 | 2026-09-23 |
| SONALIPAPR | Sonali Paper & Board Mills Ltd. | Paper & Printing | 228.00 | +6.50 | +2.93% | 221.50 | 221.50 | 232.00 | 222.90 | 9.10 | 160,289 | 36.60 | 1,566 | 2026-09-23 |
| SONARBAINS | Sonar Bangla Insurance Ltd. | Insurance | 36.90 | -0.50 | -1.34% | 37.40 | 37.40 | 38.00 | 36.70 | 1.30 | 186,487 | 6.91 | 462 | 2026-09-23 |
| SONARGAON | Sonargaon Textiles Ltd. | Textile | 102.90 | +2.40 | +2.39% | 100.50 | 100.50 | 105.00 | 100.50 | 4.50 | 323,652 | 33.44 | 964 | 2026-09-23 |
| SOUTHEASTB | Southeast Bank PLC | Bank | 11.70 | -0.10 | -0.85% | 11.80 | 11.80 | 11.90 | 11.60 | 0.30 | 1,663,717 | 19.50 | 458 | 2026-09-23 |
| SPCERAMICS | Shinepukur Ceramics PLC. | Ceramics Sector | 23.60 | +0.90 | +3.96% | 22.70 | 22.70 | 24.70 | 22.80 | 1.90 | 3,630,449 | 86.50 | 2,476 | 2026-09-23 |
| SPCL | Shahjibazar Power Co. Ltd. | Fuel & Power | 51.10 | +1.50 | +3.02% | 49.60 | 49.60 | 51.40 | 50.00 | 1.40 | 270,889 | 13.76 | 520 | 2026-09-23 |
| SQUARETEXT | Square Textiles PLC. | Textile | 49.00 | +0.40 | +0.82% | 48.60 | 48.60 | 49.00 | 48.50 | 0.50 | 19,951 | 0.97 | 123 | 2026-09-23 |
| SQURPHARMA | Square Pharmaceuticals PLC. | Pharmaceuticals & Chemicals | 217.10 | +1.10 | +0.51% | 216.00 | 216.00 | 217.70 | 216.10 | 1.60 | 1,628,253 | 353.53 | 1,596 | 2026-09-23 |
| SSSTEEL | S. S. Steel Limited | Engineering | 6.10 | +0.20 | +3.39% | 5.90 | 5.90 | 6.10 | 5.90 | 0.20 | 309,549 | 1.86 | 129 | 2026-09-23 |
| STANCERAM | Standard Ceramic Industries Ltd. | Ceramics Sector | 64.50 | -1.80 | -2.71% | 66.30 | 64.10 | 68.00 | 64.10 | 3.90 | 1,592 | 0.10 | 52 | 2026-09-23 |
| STANDARINS | Standard Insurance PLC. | Insurance | 52.10 | -0.50 | -0.95% | 52.60 | 52.60 | 52.90 | 51.60 | 1.30 | 303,503 | 15.83 | 444 | 2026-09-23 |
| STANDBANKL | Standard Islami Bank PLC. | Bank | 4.40 | -0.10 | -2.22% | 4.50 | 4.50 | 4.50 | 4.40 | 0.10 | 515,226 | 2.27 | 134 | 2026-09-23 |
| STYLECRAFT | Stylecraft Limited | Textile | 54.00 | +0.10 | +0.19% | 53.90 | 53.10 | 54.70 | 53.00 | 1.70 | 9,710 | 0.52 | 56 | 2026-09-23 |
| SUMITPOWER | Summit Power Limited | Fuel & Power | 15.60 | +0.20 | +1.30% | 15.40 | 15.40 | 15.70 | 15.40 | 0.30 | 425,633 | 6.64 | 288 | 2026-09-23 |
| SUNLIFEINS | Sunlife Insurance Company Limited | Insurance | 52.70 | +2.90 | +5.82% | 49.80 | 49.80 | 53.00 | 50.20 | 2.80 | 526,750 | 27.35 | 1,034 | 2026-09-23 |
| TAKAFULINS | Takaful Islami Insurance PLC | Insurance | 52.80 | -0.80 | -1.49% | 53.60 | 53.60 | 54.50 | 52.60 | 1.90 | 202,530 | 10.76 | 467 | 2026-09-23 |
| TALLUSPIN | Tallu Spinning Mills Ltd. | Textile | 7.20 | +0.20 | +2.86% | 7.00 | 7.00 | 7.30 | 7.10 | 0.20 | 69,791 | 0.50 | 64 | 2026-09-23 |
| TAMIJTEX | Tamijuddin Textile Mills PLC | Textile | 117.60 | +2.70 | +2.35% | 114.90 | 114.90 | 119.40 | 114.50 | 4.90 | 78,454 | 9.23 | 811 | 2026-09-23 |
| TECHNODRUG | Techno Drugs Ltd. | Pharmaceuticals & Chemicals | 40.90 | +1.60 | +4.07% | 39.30 | 39.30 | 41.50 | 39.50 | 2.00 | 1,732,055 | 70.24 | 1,801 | 2026-09-23 |
| TILIL | Trust Islami Life Insurance PLC. | Insurance | 46.50 | +3.50 | +8.14% | 43.00 | 43.30 | 46.80 | 43.40 | 3.40 | 296,859 | 13.48 | 813 | 2026-09-23 |
| TITASGAS | Titas Gas Transmission and Distribution PLC. | Fuel & Power | 17.90 | +0.60 | +3.47% | 17.30 | 17.30 | 17.90 | 17.10 | 0.80 | 391,858 | 6.91 | 273 | 2026-09-23 |
| TOSRIFA | Tosrifa Industries PLC. | Textile | 20.70 | +1.80 | +9.52% | 18.90 | 18.90 | 20.70 | 18.90 | 1.80 | 908,935 | 18.59 | 491 | 2026-09-23 |
| TRUSTB1MF | Trust Bank 1st Mutual Fund | Mutual Funds | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 3.70 | 0.10 | 1,043,357 | 3.92 | 132 | 2026-09-23 |
| TRUSTBANK | Trust Bank PLC. | Bank | 13.80 | +0.10 | +0.73% | 13.70 | 13.70 | 13.80 | 13.60 | 0.20 | 2,020,489 | 27.68 | 683 | 2026-09-23 |
| TUNGHAI | Tung Hai Knitting & Dyeing Limited | Textile | 4.00 | +0.10 | +2.56% | 3.90 | 3.90 | 4.10 | 3.90 | 0.20 | 207,803 | 0.82 | 106 | 2026-09-23 |
| UCB | United Commercial Bank PLC | Bank | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 8.80 | 0.20 | 61,893 | 0.55 | 85 | 2026-09-23 |
| UNILEVERCL | Unilever Consumer Care Limited | Food & Allied | 1,987.50 | +6.40 | +0.32% | 1,981.10 | 1,985.80 | 1,990.00 | 1,985.00 | 5.00 | 62 | 0.12 | 17 | 2026-09-23 |
| UNIONCAP | Union Capital Limited | Financial Institutions | 4.40 | +0.10 | +2.33% | 4.30 | 4.30 | 4.40 | 4.20 | 0.20 | 209,723 | 0.90 | 33 | 2026-09-23 |
| UNIONINS | Union Insurance PLC. | Insurance | 47.20 | -0.60 | -1.26% | 47.80 | 47.80 | 48.40 | 46.60 | 1.80 | 250,638 | 11.88 | 622 | 2026-09-23 |
| UNIQUEHRL | Unique Hotel & Resorts PLC | Travel & Leisure | 44.20 | +4.00 | +9.95% | 40.20 | 40.20 | 44.20 | 40.50 | 3.70 | 1,508,891 | 66.17 | 1,287 | 2026-09-23 |
| UNITEDFIN | United Finance PLC. | Financial Institutions | 16.80 | +0.30 | +1.82% | 16.50 | 16.40 | 16.90 | 16.40 | 0.50 | 1,079,137 | 18.07 | 384 | 2026-09-23 |
| UNITEDINS | United Insurance Company Ltd. | Insurance | 61.10 | -0.60 | -0.97% | 61.70 | 61.70 | 62.50 | 60.50 | 2.00 | 123,620 | 7.58 | 424 | 2026-09-23 |
| UPGDCL | United Power Generation & Distribution Company Ltd. | Fuel & Power | 115.80 | +1.50 | +1.31% | 114.30 | 114.30 | 115.90 | 114.30 | 1.60 | 24,748 | 2.84 | 224 | 2026-09-23 |
| USMANIAGL | Usmania Glass Sheet Factory Limited | Miscellaneous | 57.50 | +0.30 | +0.52% | 57.20 | 57.20 | 58.20 | 56.10 | 2.10 | 8,278 | 0.47 | 87 | 2026-09-23 |
| UTTARABANK | Uttara Bank PLC. | Bank | 20.70 | +0.10 | +0.49% | 20.60 | 20.60 | 20.70 | 20.60 | 0.10 | 1,090,053 | 22.48 | 502 | 2026-09-23 |
| UTTARAFIN | Uttara Finance and Investments Limited | Financial Institutions | 12.20 | +0.20 | +1.67% | 12.00 | 12.20 | 12.70 | 12.00 | 0.70 | 18,440 | 0.22 | 29 | 2026-09-23 |
| VAMLRBBF | Vanguard AML Rupali Bank Balanced Fund | Mutual Funds | 8.10 | -0.10 | -1.22% | 8.20 | 8.10 | 8.20 | 8.00 | 0.20 | 51,047 | 0.41 | 22 | 2026-09-23 |
| VFSTDL | VFS Thread Dyeing Limited | Textile | 14.10 | +0.30 | +2.17% | 13.80 | 13.80 | 14.20 | 13.80 | 0.40 | 481,572 | 6.76 | 307 | 2026-09-23 |
| WALTONHIL | Walton Hi-Tech Industries PLC | Engineering | 345.90 | -2.40 | -0.69% | 348.30 | 348.30 | 350.00 | 345.00 | 5.00 | 44,429 | 15.41 | 1,672 | 2026-09-23 |
| WATACHEM | Wata Chemicals Limited | Pharmaceuticals & Chemicals | 132.60 | +2.40 | +1.84% | 130.20 | 129.10 | 133.90 | 129.10 | 4.80 | 17,875 | 2.37 | 217 | 2026-09-23 |
| WEBCOATS | Web Coats PLC. | SME | 40.10 | +0.30 | +0.75% | 39.80 | 39.80 | 40.40 | 39.30 | 1.10 | 163,642 | 6.57 | 403 | 2026-09-28 |
| WMSHIPYARD | Western Marine Shipyard Limited | Engineering | 8.80 | +0.10 | +1.15% | 8.70 | 8.70 | 8.80 | 8.70 | 0.10 | 81,012 | 0.71 | 73 | 2026-09-23 |
| WONDERTOYS | Wonderland Toys Ltd. | SME | 27.60 | -2.20 | -7.38% | 29.80 | 27.40 | 27.60 | 25.10 | 2.50 | 2 | 0.00 | 2 | 2026-09-28 |
| YPL | Yeakin Polymer Limited | Engineering | 21.90 | +1.30 | +6.31% | 20.60 | 20.60 | 22.30 | 20.60 | 1.70 | 273,884 | 5.99 | 374 | 2026-09-23 |
| ZAHEENSPIN | Zaheen Spinning PLC. | Textile | 5.10 | -0.10 | -1.92% | 5.20 | 5.00 | 5.40 | 5.10 | 0.30 | 206,212 | 1.08 | 131 | 2026-09-23 |
| ZAHINTEX | Zahintex Industries Limited | Textile | 8.00 | +0.10 | +1.27% | 7.90 | 7.90 | 8.00 | 7.80 | 0.20 | 20,292 | 0.16 | 41 | 2026-09-23 |
| ZEALBANGLA | Zeal Bangla Sugar Mills Ltd. | Food & Allied | 190.60 | +7.60 | +4.15% | 183.00 | 183.00 | 193.50 | 184.00 | 9.50 | 14,438 | 2.76 | 281 | 2026-09-23 |