Sector Wise Share Price-StockChartBD

Gainers vs Losers by Sector

Code	LTP	%	Open	High	Low	YCP	Change	Value(mn)	Volume
LBS	10.00	-4.76	10.50	10.50	10.00	10.50	-0.50	0.53	52,864

Code	LTP	%	Open	High	Low	YCP	Change	Value(mn)	Volume
ABBANK	4.50	2.27	4.40	4.50	4.40	4.40	0.10	4.42	982,095
ALARABANK	15.20	0.00	15.20	15.40	15.10	15.20	0.00	0.38	24,701
BANKASIA	16.90	-0.59	16.90	17.00	16.80	17.00	-0.10	4.47	264,534
BRACBANK	64.50	1.26	63.70	64.90	63.50	63.70	0.80	93.16	1,444,412
CITYBANK	29.80	-0.67	29.90	30.00	29.80	30.00	-0.20	46.94	1,575,279
DHAKABANK	11.40	0.00	11.40	11.50	11.30	11.40	0.00	17.79	1,560,749
DUTCHBANGL	45.80	0.66	45.50	45.90	45.30	45.50	0.30	3.67	80,076
EBL	23.20	1.75	22.80	23.30	22.80	22.80	0.40	56.97	2,455,476
ICBIBANK	2.60	0.00	2.50	2.60	2.50	2.60	0.00	0.33	127,101
IFIC	4.90	-2.00	4.90	5.00	4.80	5.00	-0.10	3.42	698,385
ISLAMIBANK	27.00	0.37	26.90	27.00	26.70	26.90	0.10	0.85	31,373
JAMUNABANK	23.00	-0.86	23.20	23.30	23.00	23.20	-0.20	43.12	1,874,901
MERCANBANK	6.50	3.17	6.30	6.50	6.40	6.30	0.20	0.96	147,155
MIDLANDBNK	17.00	0.00	17.00	17.10	16.80	17.00	0.00	13.39	787,575
MTB	13.70	0.74	13.60	13.90	13.40	13.60	0.10	12.40	905,106
NBL	3.50	2.94	3.40	3.50	3.40	3.40	0.10	1.29	369,418
NCCBANK	14.50	0.69	14.40	14.60	14.30	14.40	0.10	17.58	1,212,574
NRBBANK	6.60	0.00	6.60	6.70	6.60	6.60	0.00	0.34	51,008
NRBCBANK	9.10	0.00	9.10	9.20	9.00	9.10	0.00	0.94	103,470
ONEBANKPLC	7.70	2.67	7.50	7.70	7.50	7.50	0.20	0.64	82,614
PREMIERBAN	5.70	1.79	5.70	5.70	5.60	5.60	0.10	0.46	80,584
PRIMEBANK	28.30	0.71	28.10	28.40	28.10	28.10	0.20	15.33	541,858
PUBALIBANK	39.90	0.25	39.80	39.90	39.50	39.80	0.10	7.69	192,811
RUPALIBANK	16.90	-0.59	17.00	17.10	16.90	17.00	-0.10	0.98	57,926
SBACBANK	6.80	-1.45	6.80	6.90	6.70	6.90	-0.10	0.96	141,274
SHAHJABANK	17.60	2.33	17.20	17.60	17.30	17.20	0.40	3.41	193,788
SOUTHEASTB	11.70	-0.85	11.80	11.90	11.60	11.80	-0.10	19.47	1,663,717
STANDBANKL	4.40	-2.22	4.50	4.50	4.40	4.50	-0.10	2.27	515,226
TRUSTBANK	13.80	0.73	13.70	13.80	13.60	13.70	0.10	27.88	2,020,489
UCB	9.00	0.00	9.00	9.00	8.80	9.00	0.00	0.56	61,893
UTTARABANK	20.70	0.49	20.60	20.70	20.60	20.60	0.10	22.56	1,090,053

Code	LTP	%	Open	High	Low	YCP	Change	Value(mn)	Volume
ARAMITCEM	11.40	2.70	11.10	11.40	11.10	11.10	0.30	0.04	3,552
CONFIDCEM	62.30	1.14	61.60	63.60	61.00	61.60	0.70	19.71	316,416
CROWNCEMNT	60.90	3.05	59.60	61.00	59.10	59.10	1.80	0.21	3,496
HEIDELBCEM	212.00	0.57	208.20	214.00	206.00	210.80	1.20	1.47	6,949
LHB	54.50	1.87	53.50	55.00	53.20	53.50	1.00	44.04	808,151
MEGHNACEM	29.50	1.03	28.50	30.00	28.80	29.20	0.30	0.21	7,096
PREMIERCEM	44.50	6.71	41.70	45.50	41.90	41.70	2.80	15.62	351,106

Code	LTP	%	Open	High	Low	YCP	Change	Value(mn)	Volume
FUWANGCER	13.20	3.94	12.70	13.30	12.80	12.70	0.50	15.85	1,200,430
MONNOCERA	87.60	6.31	82.40	89.00	83.30	82.40	5.20	56.51	645,071
RAKCERAMIC	27.60	1.47	27.10	27.80	27.30	27.20	0.40	4.67	169,265
SPCERAMICS	23.60	3.96	22.70	24.70	22.80	22.70	0.90	85.68	3,630,449
STANCERAM	64.50	-2.71	64.10	68.00	64.10	66.30	-1.80	0.10	1,592

Code	LTP	%	Open	High	Low	YCP	Change	Value(mn)	Volume
AFTABAUTO	26.70	1.91	26.20	26.80	26.30	26.20	0.50	1.85	69,335
ANWARGALV	118.20	-0.17	118.40	119.90	116.80	118.40	-0.20	73.58	622,524
APOLOISPAT	2.80	-3.45	2.80	2.90	2.80	2.90	-0.10	0.43	154,924
ATLASBANG	83.00	0.97	82.20	83.30	81.90	82.20	0.80	0.39	4,759
AZIZPIPES	78.80	6.06	74.00	79.50	70.10	74.30	4.50	2.31	29,327
BBS	12.50	3.31	12.10	12.60	12.20	12.10	0.40	7.14	571,042
BBSCABLES	17.60	5.39	16.70	18.10	16.80	16.70	0.90	17.76	1,009,272
BDAUTOCA	187.70	4.68	179.30	189.60	180.10	179.30	8.40	14.41	76,755
BDLAMPS	224.50	-0.40	225.40	228.80	223.90	225.40	-0.90	15.66	69,743
BDTHAI	15.70	6.80	14.70	15.90	14.70	14.70	1.00	27.33	1,740,824
BENGALWTL	22.70	6.57	21.30	22.80	21.30	21.30	1.40	10.17	448,043
BSRMLTD	96.90	0.62	96.30	97.40	95.50	96.30	0.60	6.24	64,383
BSRMSTEEL	87.50	0.81	86.80	88.00	86.80	86.80	0.70	12.76	145,810
COPPERTECH	22.80	2.24	22.30	23.10	22.60	22.30	0.50	6.26	274,557
DESHBANDHU	17.50	3.55	16.90	17.70	17.00	16.90	0.60	5.65	323,021
DOMINAGE	67.70	2.42	66.10	69.90	66.40	66.10	1.60	247.79	3,660,125
ECABLES	123.40	2.32	120.60	123.90	120.50	120.60	2.80	0.74	5,987
GOLDENSON	12.80	3.23	12.40	12.80	12.40	12.40	0.40	9.44	737,263
GPHISPAT	17.30	5.49	16.40	17.40	16.30	16.40	0.90	21.82	1,261,258
IFADAUTOS	23.70	1.72	23.30	23.80	23.30	23.30	0.40	7.14	301,428
KDSALTD	46.00	3.37	44.50	46.20	44.60	44.50	1.50	11.30	245,609
MIRAKHTER	36.40	6.74	34.30	36.70	34.60	34.10	2.30	25.13	690,407
MONNOAGML	317.20	3.26	307.20	323.00	308.00	307.20	10.00	3.03	9,565
NAHEEACP	34.20	-0.29	34.30	35.20	34.10	34.30	-0.10	18.72	547,412
NAVANACNG	20.20	2.54	19.70	20.30	19.50	19.70	0.50	0.98	48,490
NPOLYMER	32.20	3.54	31.20	32.80	31.20	31.10	1.10	7.61	236,435
NTLTUBES	63.20	4.98	60.20	63.50	60.20	60.20	3.00	7.93	125,484
OAL	6.30	0.00	6.20	6.40	6.10	6.30	0.00	0.54	85,448
OIMEX	14.10	2.92	13.70	14.30	14.00	13.70	0.40	1.08	76,277
QUASEMIND	40.80	1.75	39.90	41.00	39.80	40.10	0.70	8.09	198,190
RANFOUNDRY	152.80	1.80	150.10	153.80	150.50	150.10	2.70	0.97	6,331
RENWICKJA	745.10	2.76	725.30	753.80	743.50	725.10	20.00	2.18	2,932
RSRMSTEEL	6.90	4.55	6.70	7.00	6.60	6.60	0.30	0.54	77,543
RUNNERAUTO	47.00	1.51	46.30	47.20	46.20	46.30	0.70	23.86	507,620
SALAMCRST	12.10	1.68	11.90	12.30	12.00	11.90	0.20	1.02	84,535
SHURWID	5.90	0.00	5.90	5.90	5.80	5.90	0.00	0.48	82,088
SINGERBD	81.30	2.65	78.90	81.30	78.00	79.20	2.10	8.17	100,515
SSSTEEL	6.10	3.39	5.90	6.10	5.90	5.90	0.20	1.89	309,549
WALTONHIL	345.90	-0.69	348.30	350.00	345.00	348.30	-2.40	15.37	44,429
WMSHIPYARD	8.80	1.15	8.70	8.80	8.70	8.70	0.10	0.71	81,012
YPL	21.90	6.31	20.60	22.30	20.60	20.60	1.30	6.00	273,884

Code	LTP	%	Open	High	Low	YCP	Change	Value(mn)	Volume
BAYLEASING	4.50	-2.17	4.40	4.60	4.30	4.60	-0.10	0.45	99,803
BDFINANCE	11.60	-0.85	11.70	11.80	11.60	11.70	-0.10	1.91	164,449
BIFC	3.80	5.56	3.60	3.80	3.60	3.60	0.20	0.10	26,989
DBH	40.50	1.25	40.00	40.50	40.00	40.00	0.50	2.79	68,918
FAREASTFIN	2.10	-8.70	2.10	2.10	2.10	2.30	-0.20	0.20	95,899
FASFIN	2.50	-7.41	2.50	2.50	2.50	2.70	-0.20	0.02	7,000
FIRSTFIN	4.60	2.22	4.30	4.60	4.40	4.50	0.10	0.05	10,064
GSPFINANCE	3.60	2.86	3.50	3.60	3.40	3.50	0.10	0.63	175,025
ICB	40.00	0.25	39.70	40.50	39.70	39.90	0.10	1.22	30,458
IDLC	43.50	1.40	42.90	43.70	42.90	42.90	0.60	4.66	107,077
ILFSL	2.10	-8.70	2.10	2.10	2.10	2.30	-0.20	0.02	9,712
IPDC	33.60	0.90	33.30	34.20	33.00	33.30	0.30	199.80	5,946,542
ISLAMICFIN	10.80	-0.92	10.90	11.00	10.70	10.90	-0.10	2.24	207,036
LANKABAFIN	14.70	1.38	14.50	15.00	14.50	14.50	0.20	19.17	1,304,368
MIDASFIN	4.50	0.00	4.50	4.60	4.40	4.50	0.00	0.91	201,958
NHFIL	26.90	1.51	26.50	27.20	26.30	26.50	0.40	7.39	274,710
PHOENIXFIN	3.40	-2.86	3.50	3.50	3.30	3.50	-0.10	1.65	484,119
PLFSL	1.80	-5.26	1.80	1.90	1.70	1.90	-0.10	0.96	530,757
PREMIERLEA	2.00	-4.76	2.00	2.10	2.00	2.10	-0.10	0.62	309,052
PRIMEFIN	2.90	0.00	2.90	3.00	2.80	2.90	0.00	0.45	156,553
UNIONCAP	4.40	2.33	4.30	4.40	4.20	4.30	0.10	0.92	209,723
UNITEDFIN	16.80	1.82	16.40	16.90	16.40	16.50	0.30	18.13	1,079,137
UTTARAFIN	12.20	1.67	12.20	12.70	12.00	12.00	0.20	0.22	18,440

Code	LTP	%	Open	High	Low	YCP	Change	Value(mn)	Volume
AMCL(PRAN)	220.00	1.99	215.70	220.00	217.00	215.70	4.30	2.13	9,680
APEXFOODS	272.10	4.37	260.70	273.30	262.30	260.70	11.40	6.52	23,965
BANGAS	121.50	1.84	120.10	122.90	119.90	119.30	2.20	6.09	50,140
BATBC	229.90	1.05	227.50	231.00	227.00	227.50	2.40	20.59	89,569
BDTHAIFOOD	21.60	2.86	21.00	21.90	21.10	21.00	0.60	27.53	1,274,763
BEACHHATCH	27.80	2.58	27.10	27.90	27.30	27.10	0.70	2.93	105,401
EMERALDOIL	27.30	1.87	26.80	27.50	26.70	26.80	0.50	3.54	129,847
FINEFOODS	453.60	3.14	439.80	457.50	444.00	439.80	13.80	44.38	97,842
FUWANGFOOD	9.80	3.16	9.50	9.90	9.50	9.50	0.30	3.13	319,682
GEMINISEA	108.10	1.03	107.00	110.60	107.00	107.00	1.10	2.91	26,892
GHAIL	13.10	2.34	12.80	13.20	12.80	12.80	0.30	5.86	447,198
LOVELLO	53.90	-1.46	54.70	55.80	53.60	54.70	-0.80	106.30	1,972,118
MEGCONMILK	33.00	-1.20	33.40	34.40	32.80	33.40	-0.40	1.40	42,303
MEGHNAPET	82.00	2.50	80.80	82.50	79.00	80.00	2.00	10.97	133,803
NTC	156.00	1.23	153.20	158.90	154.20	154.10	1.90	0.02	143
OLYMPIC	144.20	0.35	143.40	144.90	143.00	143.70	0.50	4.84	33,589
RAHIMAFOOD	75.00	0.94	74.30	75.90	74.10	74.30	0.70	1.76	23,475
RDFOOD	24.20	2.98	23.50	24.30	23.40	23.50	0.70	11.93	492,776
SHYAMPSUG	310.50	0.62	308.60	317.80	306.00	308.60	1.90	27.24	87,729
UNILEVERCL	1,987.50	0.32	1,985.80	1,990.00	1,985.00	1,981.10	6.40	0.12	62
ZEALBANGLA	190.60	4.15	183.00	193.50	184.00	183.00	7.60	2.75	14,438

Code	LTP	%	Open	High	Low	YCP	Change	Value(mn)	Volume
AOL	15.60	0.00	15.20	15.80	15.40	15.60	0.00	1.77	113,253
BARKAPOWER	9.90	2.06	9.70	10.00	9.70	9.70	0.20	3.92	395,872
BDWELDING	12.40	-0.80	12.30	12.50	12.30	12.50	-0.10	0.30	24,493
BPPL	19.50	2.63	19.00	19.60	19.00	19.00	0.50	18.23	934,895
CVOPRL	158.60	1.86	155.70	159.40	156.20	155.70	2.90	12.38	78,073
DESCO	23.00	1.32	22.60	23.00	22.70	22.70	0.30	0.72	31,477
DOREENPWR	31.60	4.29	30.30	31.90	30.20	30.30	1.30	39.87	1,261,787
EASTRNLUB	1,978.30	0.07	1,976.90	2,000.00	1,975.10	1,976.90	1.40	14.51	7,333
EPGL	17.20	2.38	16.80	17.30	16.90	16.80	0.40	3.90	227,027
GBBPOWER	13.50	1.50	13.10	13.60	13.10	13.30	0.20	6.73	498,406
INTRACO	21.70	0.93	21.50	21.90	21.30	21.50	0.20	6.48	298,658
JAMUNAOIL	178.60	0.28	178.90	179.80	178.10	178.10	0.50	2.46	13,770
KPCL	10.60	0.95	10.50	10.80	10.40	10.50	0.10	1.73	163,373
LINDEBD	682.00	0.65	680.20	686.50	677.00	677.60	4.40	1.52	2,228
LRBDL	13.80	2.99	13.40	13.80	13.00	13.40	0.40	3.66	265,462
MJLBD	90.90	0.22	90.70	91.40	90.50	90.70	0.20	2.08	22,831
MPETROLEUM	204.90	-0.10	204.90	206.40	204.50	205.10	-0.20	7.39	36,071
PADMAOIL	196.00	0.51	195.00	196.90	194.20	195.00	1.00	2.80	14,283
POWERGRID	38.10	1.60	37.50	38.90	37.50	37.50	0.60	3.06	80,216
SPCL	51.10	3.02	49.60	51.40	50.00	49.60	1.50	13.84	270,889
SUMITPOWER	15.60	1.30	15.40	15.70	15.40	15.40	0.20	6.64	425,633
TITASGAS	17.90	3.47	17.30	17.90	17.10	17.30	0.60	7.01	391,858
UPGDCL	115.80	1.31	114.30	115.90	114.30	114.30	1.50	2.87	24,748

Code	LTP	%	Open	High	Low	YCP	Change	Value(mn)	Volume
AAMRANET	18.90	-3.08	19.50	19.70	18.80	19.50	-0.60	6.15	325,166
AAMRATECH	16.80	-1.18	16.70	16.90	16.40	17.00	-0.20	1.90	113,088
ADNTEL	59.50	2.23	58.20	59.60	57.80	58.20	1.30	16.64	279,734
AGNISYSL	29.90	4.18	28.70	29.90	28.60	28.70	1.20	14.32	478,833
BDCOM	29.30	3.17	28.30	29.60	28.50	28.40	0.90	14.51	495,234
DAFODILCOM	166.00	-0.24	166.40	167.00	164.60	166.40	-0.40	53.18	320,383
EGEN	23.50	3.07	22.80	23.50	22.90	22.80	0.70	10.27	437,102
GENEXIL	35.70	5.00	34.00	36.10	34.10	34.00	1.70	49.05	1,373,873
INTECH	25.10	4.15	24.20	25.10	24.00	24.10	1.00	1.98	78,780
ISNLTD	57.40	1.59	56.50	62.10	56.90	56.50	0.90	44.24	770,719
ITC	45.70	3.39	44.40	45.80	44.10	44.20	1.50	31.70	693,701

Code	LTP	%	Open	High	Low	YCP	Change	Value(mn)	Volume
AGRANINS	29.50	0.00	29.60	29.70	29.10	29.50	0.00	4.32	146,291
ASIAINS	41.20	-0.96	41.60	42.10	41.00	41.60	-0.40	8.93	216,786
ASIAPACINS	47.50	-1.45	48.20	48.90	47.20	48.20	-0.70	8.77	184,695
BGIC	41.60	0.00	41.60	42.60	41.40	41.60	0.00	4.18	100,508
BNICL	156.30	2.90	151.90	158.00	152.00	151.90	4.40	153.20	980,163
CENTRALINS	43.80	-0.45	44.00	44.70	43.70	44.00	-0.20	16.77	382,785
CITYGENINS	128.70	0.94	127.50	129.50	127.50	127.50	1.20	4.13	32,109
CLICL	46.50	9.93	42.30	46.50	42.30	42.30	4.20	20.06	431,426
CONTININS	33.40	0.91	33.10	33.70	33.00	33.10	0.30	8.74	261,662
CRYSTALINS	70.70	-2.08	72.20	72.70	68.10	72.20	-1.50	32.08	453,797
DELTALIFE	72.70	3.27	70.80	73.00	70.50	70.40	2.30	4.37	60,085
DGIC	37.60	-0.27	37.70	38.00	36.30	37.70	-0.10	39.49	1,050,275
DHAKAINS	44.40	-1.33	44.40	45.80	44.10	45.00	-0.60	3.38	76,080
EASTERNINS	59.50	-0.83	60.00	61.30	59.10	60.00	-0.50	7.30	122,770
EASTLAND	28.00	-0.36	28.10	28.40	27.80	28.10	-0.10	5.57	198,917
EIL	31.80	-1.24	32.20	32.70	31.70	32.20	-0.40	11.41	358,664
FAREASTLIF	17.90	2.29	17.50	17.90	17.60	17.50	0.40	0.43	24,156
FEDERALINS	27.90	-0.36	28.00	28.20	27.80	28.00	-0.10	9.55	342,206
GLOBALINS	44.50	-2.20	45.50	45.80	44.10	45.50	-1.00	47.57	1,068,941
GREENDELT	64.40	-1.08	65.10	65.50	63.90	65.10	-0.70	4.07	63,125
ICICL	37.80	-1.82	38.50	39.00	37.50	38.50	-0.70	38.82	1,026,853
ISLAMIINS	64.40	0.63	64.00	65.30	63.80	64.00	0.40	28.65	444,862
JANATAINS	32.50	-1.22	32.90	33.70	32.50	32.90	-0.40	6.61	203,284
KARNAPHULI	54.00	1.31	53.30	54.20	52.80	53.30	0.70	27.88	516,363
MEGHNAINS	35.80	-1.10	36.20	36.40	35.70	36.20	-0.40	20.93	584,607
MEGHNALIFE	51.80	1.97	50.80	52.10	51.00	50.80	1.00	10.03	193,612
MERCINS	48.40	-1.63	49.20	49.30	47.50	49.20	-0.80	51.91	1,072,590
NATLIFEINS	95.60	2.91	93.30	95.60	93.10	92.90	2.70	0.90	9,391
NITOLINS	58.00	-0.34	58.20	59.30	57.20	58.20	-0.20	79.13	1,364,371
NORTHRNINS	37.00	-1.07	37.40	37.80	36.80	37.40	-0.40	4.00	107,974
PADMALIFE	16.30	3.16	15.80	16.40	15.80	15.80	0.50	0.74	45,251
PARAMOUNT	64.50	-0.15	64.60	66.70	64.00	64.60	-0.10	39.07	605,718
PEOPLESINS	60.80	-1.46	61.70	62.50	60.50	61.70	-0.90	21.59	355,032
PHENIXINS	47.20	-0.84	47.60	48.20	47.10	47.60	-0.40	11.10	235,156
PIONEERINS	67.10	0.15	67.00	67.60	66.60	67.00	0.10	27.33	407,339
POPULARLIF	56.50	2.91	54.90	56.80	55.20	54.90	1.60	11.38	201,502
PRAGATIINS	74.80	-0.13	74.90	76.70	74.50	74.90	-0.10	3.48	46,551
PRAGATILIF	145.90	3.70	140.70	147.00	141.80	140.70	5.20	19.22	131,757
PRIMEINSUR	51.10	-1.92	52.10	52.60	50.90	52.10	-1.00	19.48	381,216
PRIMELIFE	37.30	5.07	35.50	37.50	35.90	35.50	1.80	2.98	79,856
PROGRESLIF	36.00	4.05	35.00	36.80	34.70	34.60	1.40	0.94	26,103
PROVATIINS	53.80	-2.00	54.90	54.80	53.40	54.90	-1.10	13.92	258,700
PURABIGEN	28.50	-1.04	28.80	29.10	28.40	28.80	-0.30	3.22	112,947
RELIANCINS	104.80	-1.13	106.00	108.80	103.90	106.00	-1.20	75.55	720,943
REPUBLIC	38.60	-1.03	39.00	39.50	38.50	39.00	-0.40	8.99	232,849
RUPALIINS	28.60	-0.35	28.70	29.20	28.40	28.70	-0.10	5.54	193,682
RUPALILIFE	78.30	2.35	76.50	79.00	76.50	76.50	1.80	12.63	161,351
SANDHANINS	24.70	2.92	24.00	24.80	24.00	24.00	0.70	11.29	457,164
SICL	35.80	-1.92	36.50	36.90	35.70	36.50	-0.70	20.21	564,596
SIPLC	135.50	-1.95	138.20	141.80	133.60	138.20	-2.70	24.09	177,801
SONALILIFE	85.60	1.18	84.60	85.90	84.00	84.60	1.00	18.25	213,219
SONARBAINS	36.90	-1.34	37.40	38.00	36.70	37.40	-0.50	6.88	186,487
STANDARINS	52.10	-0.95	52.60	52.90	51.60	52.60	-0.50	15.81	303,503
SUNLIFEINS	52.70	5.82	49.80	53.00	50.20	49.80	2.90	27.76	526,750
TAKAFULINS	52.80	-1.49	53.60	54.50	52.60	53.60	-0.80	10.69	202,530
TILIL	46.50	8.14	43.30	46.80	43.40	43.00	3.50	13.80	296,859
UNIONINS	47.20	-1.26	47.80	48.40	46.60	47.80	-0.60	11.83	250,638
UNITEDINS	61.10	-0.97	61.70	62.50	60.50	61.70	-0.60	7.55	123,620

Code	LTP	%	Open	High	Low	YCP	Change	Value(mn)	Volume
JUTESPINN	209.60	2.49	204.90	209.60	205.10	204.50	5.10	0.07	316
NORTHERN	98.80	2.38	96.70	101.90	92.30	96.50	2.30	0.34	3,448
SONALIANSH	216.30	2.08	211.90	217.00	213.50	211.90	4.40	32.00	147,945

Code	LTP	%	Open	High	Low	YCP	Change	Value(mn)	Volume
AMANFEED	31.90	2.90	31.00	32.20	31.00	31.00	0.90	22.84	716,021
ARAMIT	178.40	-0.94	180.00	188.00	177.50	180.10	-1.70	1.90	10,638
BERGERPBL	1,466.00	0.29	1,461.70	1,468.00	1,457.00	1,461.70	4.30	1.49	1,016
BEXIMCO	22.20	0.45	22.10	22.70	22.00	22.10	0.10	99.08	4,463,066
BSC	112.30	1.45	110.70	112.40	110.70	110.70	1.60	15.73	140,111
GQBALLPEN	612.10	3.26	592.80	613.70	592.80	592.80	19.30	68.33	111,636
HAMI	151.10	-0.85	151.60	156.80	150.00	152.40	-1.30	0.73	4,836
INDEXAGRO	76.30	9.47	69.40	76.30	69.90	69.70	6.60	56.16	736,065
KBPPWBIL	39.70	-0.50	39.90	41.80	39.50	39.90	-0.20	130.02	3,275,104
MIRACLEIND	27.20	1.87	26.60	27.40	26.40	26.70	0.50	1.85	67,995
NFML	16.10	1.26	15.90	16.30	15.80	15.90	0.20	12.03	747,386
SINOBANGLA	49.90	2.25	48.80	50.00	49.00	48.80	1.10	10.53	211,033
SKTRIMS	12.40	0.81	11.70	12.40	11.30	12.30	0.10	0.64	51,342
USMANIAGL	57.50	0.52	57.20	58.20	56.10	57.20	0.30	0.48	8,278

Code	LTP	%	Open	High	Low	YCP	Change	Value(mn)	Volume
1JANATAMF	3.70	-2.63	3.80	3.80	3.60	3.80	-0.10	11.62	3,139,373
1STPRIMFMF	33.60	7.69	31.20	34.30	32.20	31.20	2.40	145.69	4,335,956
ABB1STMF	3.70	-2.63	3.80	3.90	3.60	3.80	-0.10	16.84	4,550,513
AIBL1STIMF	6.00	-3.23	6.20	6.40	5.90	6.20	-0.20	18.90	3,149,188
CAPITECGBF	8.90	-3.26	9.20	9.30	8.80	9.20	-0.30	20.36	2,287,217
CAPMBDBLMF	7.20	-8.86	7.90	8.00	7.20	7.90	-0.70	25.48	3,538,541
CAPMIBBLMF	14.50	0.00	14.50	15.00	14.40	14.50	0.00	13.99	965,089
DBH1STMF	5.60	-3.45	5.70	5.80	5.50	5.80	-0.20	6.61	1,179,730
EBL1STMF	4.40	-4.35	4.50	4.60	4.30	4.60	-0.20	2.41	548,834
EBLNRBMF	3.50	-2.78	3.60	3.60	3.50	3.60	-0.10	2.76	788,247
EXIM1STMF	6.70	-4.29	7.00	7.10	6.60	7.00	-0.30	54.18	8,087,237
FBFIF	3.60	0.00	3.50	3.60	3.50	3.60	0.00	2.16	598,722
GLDNJMF	9.10	-5.21	9.60	9.70	9.00	9.60	-0.50	12.63	1,387,897
GRAMEENS2	12.60	-3.08	13.00	13.10	12.60	13.00	-0.40	5.57	442,179
GREENDELMF	5.00	-3.85	5.20	5.30	5.00	5.20	-0.20	5.96	1,191,043
ICB3RDNRB	6.10	-4.69	6.40	6.60	6.00	6.40	-0.30	2.51	411,723
ICBAGRANI1	8.10	-3.57	8.40	8.60	8.00	8.40	-0.30	6.86	847,091
ICBAMCL2ND	9.80	2.08	9.60	10.30	9.40	9.60	0.20	29.45	3,005,217
ICBEPMF1S1	6.50	-2.99	6.70	6.80	6.30	6.70	-0.20	7.94	1,221,259
ICBSONALI1	8.00	-2.44	8.20	8.40	7.80	8.20	-0.20	58.58	7,322,738
IFIC1STMF	4.10	-4.65	4.30	4.30	4.10	4.30	-0.20	4.73	1,154,063
IFILISLMF1	6.10	0.00	6.10	6.30	6.10	6.10	0.00	9.76	1,600,530
LRGLOBMF1	4.50	-4.26	4.70	4.80	4.40	4.70	-0.20	4.38	973,484
MBL1STMF	10.40	-1.89	10.60	11.10	10.30	10.60	-0.20	47.30	4,547,919
NCCBLMF1	6.70	-4.29	7.00	7.10	6.60	7.00	-0.30	3.27	488,014
PF1STMF	17.80	-3.78	18.50	18.50	17.60	18.50	-0.70	35.53	1,996,099
PHPMF1	3.60	-5.26	3.70	3.80	3.60	3.80	-0.20	2.21	614,588
POPULAR1MF	3.60	-2.70	3.70	3.80	3.60	3.70	-0.10	4.06	1,128,505
PRIME1ICBA	6.60	-4.35	6.90	7.00	6.60	6.90	-0.30	5.47	828,513
RELIANCE1	12.70	-5.22	13.40	13.50	12.60	13.40	-0.70	52.06	4,099,213
SEMLFBSLGF	7.10	-1.39	7.20	7.30	7.00	7.20	-0.10	4.96	698,213
SEMLIBBLSF	8.00	0.00	8.10	8.10	8.00	8.00	0.00	0.25	31,754
TRUSTB1MF	3.80	0.00	3.80	3.80	3.70	3.80	0.00	3.96	1,043,357
VAMLRBBF	8.10	-1.22	8.10	8.20	8.00	8.20	-0.10	0.41	51,047

Code	LTP	%	Open	High	Low	YCP	Change	Value(mn)	Volume
BPML	28.00	9.80	25.50	28.00	25.80	25.50	2.50	3.68	131,500
HAKKANIPUL	73.00	2.96	70.90	74.40	71.40	70.90	2.10	15.50	212,297
KPPL	13.10	2.34	12.80	13.30	12.80	12.80	0.30	1.18	89,726
MAGURAPLEX	86.20	5.25	81.90	87.40	81.90	81.90	4.30	13.27	153,973
MONOSPOOL	109.80	4.57	105.00	110.80	105.90	105.00	4.80	48.68	443,391
SONALIPAPR	228.00	2.93	221.50	232.00	222.90	221.50	6.50	36.55	160,289

Code	LTP	%	Open	High	Low	YCP	Change	Value(mn)	Volume
ACI	190.40	0.21	190.00	191.50	189.20	190.00	0.40	2.95	15,502
ACIFORMULA	159.10	1.40	156.90	160.50	156.50	156.90	2.20	25.63	161,100
ACMELAB	79.40	1.40	78.30	79.80	78.30	78.30	1.10	9.12	114,867
ACMEPL	26.30	1.54	25.90	26.50	25.90	25.90	0.40	127.07	4,831,610
ACTIVEFINE	5.80	3.57	5.60	5.80	5.60	5.60	0.20	1.43	246,724
ADVENT	14.00	0.72	13.90	14.30	14.00	13.90	0.10	1.22	87,314
AFCAGRO	6.20	1.64	6.10	6.30	6.10	6.10	0.10	0.41	65,372
AMBEEPHA	761.60	-0.44	759.70	780.00	761.10	765.00	-3.40	0.42	555
ASIATICLAB	104.30	-1.04	105.40	107.50	103.00	105.40	-1.10	73.40	703,786
BEACONPHAR	103.80	2.47	101.30	104.00	101.30	101.30	2.50	8.47	81,563
BXPHARMA	149.40	0.40	148.80	151.10	148.70	148.80	0.60	254.28	1,702,030
CENTRALPHL	9.50	2.15	9.30	9.50	9.30	9.30	0.20	1.76	185,246
FARCHEM	16.50	3.77	15.90	16.60	15.80	15.90	0.60	67.77	4,107,549
GHCL	20.20	1.51	19.80	20.50	19.30	19.90	0.30	1.07	52,973
IBNSINA	318.10	0.70	315.40	319.00	315.00	315.90	2.20	7.76	24,397
IBP	15.60	1.30	15.40	15.80	13.90	15.40	0.20	21.07	1,350,726
JHRML	45.30	5.10	43.10	45.60	43.00	43.10	2.20	13.68	302,031
JMISMDL	130.90	0.61	129.60	132.90	128.60	130.10	0.80	1.56	11,913
KEYACOSMET	5.60	1.82	5.50	5.60	5.40	5.50	0.10	16.63	2,970,099
KOHINOOR	525.80	0.69	523.10	527.00	523.30	522.20	3.60	2.39	4,541
LIBRAINFU	580.00	0.71	575.90	581.80	577.70	575.90	4.10	2.53	4,369
MARICO	2,660.30	0.19	2,655.30	2,665.00	2,654.00	2,655.30	5.00	3.48	1,310
NAVANAPHAR	64.60	1.10	63.90	65.10	64.00	63.90	0.70	32.44	502,112
ORIONINFU	273.00	-0.62	274.70	295.00	255.10	274.70	-1.70	244.60	895,970
ORIONPHARM	27.50	10.00	25.00	27.50	25.00	25.00	2.50	10.06	365,888
PHARMAID	558.40	1.71	549.00	560.00	550.00	549.00	9.40	6.56	11,748
RECKITTBEN	3,270.00	0.00	3,270.90	3,297.00	3,265.00	3,270.00	0.00	0.46	142
RENATA	450.50	0.36	448.90	451.80	448.20	448.90	1.60	6.98	15,492
SALVO	31.40	2.95	30.50	31.70	30.50	30.50	0.90	14.76	470,042
SILCOPHL	17.80	2.30	17.40	18.00	17.40	17.40	0.40	11.64	654,098
SILVAPHL	13.40	1.52	13.20	13.40	13.00	13.20	0.20	7.52	561,077
SQURPHARMA	217.10	0.51	216.00	217.70	216.10	216.00	1.10	353.49	1,628,253
TECHNODRUG	40.90	4.07	39.30	41.50	39.50	39.30	1.60	70.84	1,732,055
WATACHEM	132.60	1.84	129.10	133.90	129.10	130.20	2.40	2.37	17,875

Code	LTP	%	Open	High	Low	YCP	Change	Value(mn)	Volume
ACHIASF	28.70	0.00	28.70	29.50	27.80	28.70	0.00	0.18	6,292
AMPL	90.50	0.89	89.70	92.50	87.00	89.70	0.80	3.23	35,696
AOPLC	8.80	-5.38	9.20	9.40	8.80	9.30	-0.50	1.43	162,112
APEXWEAV	9.20	-2.13	9.60	9.60	9.20	9.40	-0.20	0.17	18,610
BDPAINTS	37.60	3.58	35.70	38.80	35.00	36.30	1.30	2.76	73,289
BENGALBISC	76.00	-5.00	80.00	76.00	76.00	80.00	-4.00	0.04	469
CRAFTSMAN	30.00	-4.46	31.50	31.30	28.60	31.40	-1.40	0.11	3,504
HIMADRI	412.10	-2.69	423.50	455.00	400.20	423.50	-11.40	0.78	1,891
KBSEED	9.30	0.00	9.30	9.30	9.30	9.30	0.00	0.01	824
KFL	11.20	-1.75	11.30	12.00	11.00	11.40	-0.20	0.24	21,110
MAMUNAGRO	17.60	-0.56	17.10	17.60	17.20	17.70	-0.10	0.24	13,690
MASTERAGRO	8.10	-2.41	8.00	8.30	8.10	8.30	-0.20	0.22	27,068
MKFOOTWEAR	87.60	-0.90	88.40	89.70	86.70	88.40	-0.80	2.38	27,120
MOSTFAMETL	8.00	-4.76	8.20	8.40	8.00	8.40	-0.40	0.89	111,081
NIALCO	28.90	-1.70	29.00	30.40	28.20	29.40	-0.50	0.29	10,006
ORYZAAGRO	8.50	-2.30	8.50	8.60	8.50	8.70	-0.20	1.22	143,100
SADHESIVE	61.50	2.33	60.10	63.40	59.60	60.10	1.40	1.81	29,499
WEBCOATS	40.10	0.75	39.80	40.40	39.30	39.80	0.30	6.56	163,642
WONDERTOYS	27.60	-7.38	27.40	27.60	25.10	29.80	-2.20	0.00	2

Code	LTP	%	Open	High	Low	YCP	Change	Value(mn)	Volume
EHL	86.00	1.65	84.60	86.60	84.10	84.60	1.40	14.57	169,363
SAIFPOWER	7.90	-1.25	7.90	8.00	7.80	8.00	-0.10	1.55	196,050
SAMORITA	93.90	-1.88	95.70	97.40	93.50	95.70	-1.80	17.40	185,320
SAPORTL	61.60	1.65	60.60	62.00	60.50	60.60	1.00	46.70	758,171

Code	LTP	%	Open	High	Low	YCP	Change	Value(mn)	Volume
APEXFOOT	216.00	0.42	215.10	217.20	214.80	215.10	0.90	15.33	70,968
APEXTANRY	94.60	3.39	91.80	95.90	92.00	91.50	3.10	3.53	37,319
BATASHOE	885.90	0.12	884.80	888.00	880.00	884.80	1.10	1.53	1,731
FORTUNE	15.60	0.65	15.50	15.80	15.40	15.50	0.10	3.09	197,965
LEGACYFOOT	69.50	0.29	68.90	71.20	69.00	69.30	0.20	10.25	147,519
SAMATALETH	86.10	3.11	82.70	86.50	82.50	83.50	2.60	10.38	120,573

Code	LTP	%	Open	High	Low	YCP	Change	Value(mn)	Volume
BSCPLC	148.40	0.47	147.40	150.10	147.20	147.70	0.70	2.05	13,840
GP	243.40	1.04	240.90	244.30	240.70	240.90	2.50	18.92	77,720
ROBI	30.00	0.00	30.00	30.20	29.80	30.00	0.00	26.51	883,606

Code	LTP	%	Open	High	Low	YCP	Change	Value(mn)	Volume
ACFL	22.50	1.81	22.10	22.60	22.20	22.10	0.40	1.56	69,251
AIL	31.90	0.00	31.80	32.40	31.90	31.90	0.00	2.06	64,580
ALIF	5.30	0.00	5.30	5.40	5.20	5.30	0.00	0.64	121,167
ALLTEX	23.40	-0.85	23.60	23.80	23.30	23.60	-0.20	2.63	112,218
ANLIMAYARN	26.50	1.15	26.20	27.10	26.30	26.20	0.30	0.39	14,709
APEXSPINN	354.20	6.98	325.80	354.30	327.00	331.10	23.10	177.99	502,521
ARGONDENIM	21.80	0.46	21.70	22.40	21.70	21.70	0.10	33.56	1,539,616
CNATEX	3.00	7.14	2.80	3.00	2.90	2.80	0.20	2.87	955,338
DACCADYE	15.70	-1.26	15.90	16.00	15.70	15.90	-0.20	1.17	74,242
DELTASPINN	7.00	1.45	6.90	7.10	6.90	6.90	0.10	2.54	363,553
DSHGARME	155.20	-1.46	157.50	161.10	154.70	157.50	-2.30	26.65	171,694
DSSL	11.40	0.88	11.30	11.60	11.30	11.30	0.10	15.16	1,329,837
DULAMIACOT	186.20	1.47	183.90	189.90	185.10	183.50	2.70	2.01	10,816
ENVOYTEX	71.40	1.71	70.20	71.80	69.40	70.20	1.20	159.64	2,235,874
ESQUIRENIT	24.20	2.98	23.50	25.80	23.80	23.50	0.70	3.01	124,195
ETL	15.00	0.67	14.90	15.20	14.70	14.90	0.10	63.09	4,205,724
FAMILYTEX	2.40	0.00	2.30	2.40	2.30	2.40	0.00	0.94	392,117
FEKDIL	22.00	0.92	21.80	22.30	21.80	21.80	0.20	30.20	1,372,789
GENNEXT	2.90	0.00	2.90	3.00	2.80	2.90	0.00	1.40	481,075
HFL	12.50	0.81	12.40	12.80	12.20	12.40	0.10	0.54	43,393
HRTEX	17.40	2.96	16.90	18.00	17.10	16.90	0.50	0.73	41,813
HWAWELLTEX	46.30	2.21	45.30	46.30	45.10	45.30	1.00	10.51	226,997
KTL	13.10	3.15	12.80	13.10	12.80	12.70	0.40	13.56	1,035,313
MAKSONSPIN	5.80	0.00	5.70	5.80	5.70	5.80	0.00	0.65	112,297
MALEKSPIN	47.30	0.64	47.00	48.30	46.90	47.00	0.30	180.03	3,806,123
MATINSPINN	65.60	9.88	59.70	65.60	58.70	59.70	5.90	53.72	818,972
METROSPIN	9.90	6.45	9.40	10.00	9.70	9.30	0.60	0.45	45,955
MHSML	20.70	1.97	20.30	20.80	20.30	20.30	0.40	14.14	683,118
MITHUNKNIT	13.70	1.48	13.50	14.00	13.50	13.50	0.20	0.36	26,608
MLDYEING	11.80	0.00	11.80	12.20	11.80	11.80	0.00	35.74	3,028,529
MONNOFABR	20.50	7.89	19.00	20.60	19.00	19.00	1.50	36.97	1,803,617
NEWLINE	5.50	1.85	5.40	5.60	5.30	5.40	0.10	0.71	128,298
NURANI	3.00	0.00	3.00	3.10	2.80	3.00	0.00	1.21	403,907
PDL	5.50	3.77	5.30	5.60	5.20	5.30	0.20	2.31	420,845
PRIMETEX	14.50	-2.03	14.80	15.00	14.50	14.80	-0.30	0.47	32,531
PTL	77.50	-1.02	78.30	79.80	76.50	78.30	-0.80	142.93	1,844,281
QUEENSOUTH	14.90	2.05	14.60	15.00	14.60	14.60	0.30	16.53	1,109,288
RAHIMTEXT	185.40	2.66	180.60	186.80	183.00	180.60	4.80	1.96	10,596
REGENTTEX	5.90	0.00	5.90	6.00	5.80	5.90	0.00	0.40	67,922
RINGSHINE	3.90	0.00	3.90	4.00	3.80	3.90	0.00	1.18	301,377
SAFKOSPINN	20.40	0.00	20.50	20.80	20.30	20.40	0.00	0.84	41,160
SAIHAMCOT	22.60	0.89	22.40	22.90	22.40	22.40	0.20	70.40	3,115,142
SAIHAMTEX	37.40	2.47	36.50	37.90	36.50	36.50	0.90	156.92	4,195,747
SHARPIND	19.70	1.03	19.50	20.20	19.50	19.50	0.20	155.38	7,887,254
SHASHADNIM	26.90	1.51	26.80	27.50	26.60	26.50	0.40	22.60	840,176
SHEPHERD	13.60	4.62	13.00	13.80	12.90	13.00	0.60	25.46	1,872,180
SIMTEX	24.40	2.09	23.90	24.60	23.90	23.90	0.50	13.93	570,894
SONARGAON	102.90	2.39	100.50	105.00	100.50	100.50	2.40	33.30	323,652
SQUARETEXT	49.00	0.82	48.60	49.00	48.50	48.60	0.40	0.98	19,951
STYLECRAFT	54.00	0.19	53.10	54.70	53.00	53.90	0.10	0.52	9,710
TALLUSPIN	7.20	2.86	7.00	7.30	7.10	7.00	0.20	0.50	69,791
TAMIJTEX	117.60	2.35	114.90	119.40	114.50	114.90	2.70	9.23	78,454
TOSRIFA	20.70	9.52	18.90	20.70	18.90	18.90	1.80	18.81	908,935
TUNGHAI	4.00	2.56	3.90	4.10	3.90	3.90	0.10	0.83	207,803
VFSTDL	14.10	2.17	13.80	14.20	13.80	13.80	0.30	6.79	481,572
ZAHEENSPIN	5.10	-1.92	5.00	5.40	5.10	5.20	-0.10	1.05	206,212
ZAHINTEX	8.00	1.27	7.90	8.00	7.80	7.90	0.10	0.16	20,292

Code	LTP	%	Open	High	Low	YCP	Change	Value(mn)	Volume
BESTHLDNG	14.90	1.36	14.70	15.10	14.70	14.70	0.20	3.98	267,261
PENINSULA	21.50	5.39	20.40	21.80	20.30	20.40	1.10	12.32	572,921
SEAPEARL	37.70	9.91	34.30	37.70	34.40	34.30	3.40	74.69	1,981,241
UNIQUEHRL	44.20	9.95	40.20	44.20	40.50	40.20	4.00	66.69	1,508,891

🏭 Sector Wise Share Price