🏭 Sector Wise Share Price
Gainers vs Losers by Sector
| Code | LTP | % | Open | High | Low | YCP | Change | Value(mn) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| LBS | 11.50 | 1.77 | 11.50 | 11.50 | 11.00 | 11.30 | 0.20 | 0.01 | 789 |
| Code | LTP | % | Open | High | Low | YCP | Change | Value(mn) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| ABBANK | 5.00 | 0.00 | 5.00 | 5.00 | 4.80 | 5.00 | 0.00 | 2.69 | 537,935 |
| ALARABANK | 16.00 | -3.03 | 16.50 | 16.50 | 15.90 | 16.50 | -0.50 | 1.00 | 62,564 |
| BANKASIA | 17.90 | 0.00 | 17.90 | 18.00 | 17.90 | 17.90 | 0.00 | 7.98 | 445,763 |
| BRACBANK | 64.40 | -0.31 | 64.60 | 64.80 | 64.20 | 64.60 | -0.20 | 41.49 | 644,311 |
| CITYBANK | 31.20 | -0.32 | 31.30 | 31.40 | 31.00 | 31.30 | -0.10 | 74.62 | 2,391,721 |
| DHAKABANK | 12.30 | -0.81 | 12.40 | 12.40 | 12.20 | 12.40 | -0.10 | 14.24 | 1,157,612 |
| DUTCHBANGL | 48.90 | -1.01 | 49.40 | 50.00 | 48.40 | 49.40 | -0.50 | 13.37 | 273,442 |
| EBL | 24.20 | 0.00 | 24.20 | 24.30 | 24.00 | 24.20 | 0.00 | 40.76 | 1,684,491 |
| ICBIBANK | 2.70 | 3.85 | 2.60 | 2.70 | 2.60 | 2.60 | 0.10 | 1.50 | 556,272 |
| IFIC | 4.90 | -2.00 | 5.00 | 5.00 | 4.90 | 5.00 | -0.10 | 6.36 | 1,297,053 |
| ISLAMIBANK | 29.50 | -1.34 | 29.90 | 29.90 | 29.40 | 29.90 | -0.40 | 2.61 | 88,503 |
| JAMUNABANK | 24.50 | 0.41 | 24.40 | 24.50 | 24.30 | 24.40 | 0.10 | 31.33 | 1,278,950 |
| MERCANBANK | 7.30 | 1.39 | 7.20 | 7.30 | 7.10 | 7.20 | 0.10 | 5.31 | 727,742 |
| MIDLANDBNK | 18.50 | -0.54 | 18.60 | 18.70 | 18.30 | 18.60 | -0.10 | 36.30 | 1,962,063 |
| MTB | 13.40 | -0.74 | 13.50 | 13.70 | 13.30 | 13.50 | -0.10 | 18.51 | 1,381,567 |
| NBL | 3.70 | 0.00 | 3.70 | 3.80 | 3.70 | 3.70 | 0.00 | 2.09 | 565,102 |
| NCCBANK | 15.40 | -1.91 | 15.70 | 15.70 | 15.40 | 15.70 | -0.30 | 33.97 | 2,205,526 |
| NRBBANK | 7.00 | 0.00 | 7.00 | 7.00 | 6.80 | 7.00 | 0.00 | 2.47 | 352,369 |
| NRBCBANK | 10.60 | 3.92 | 10.20 | 10.70 | 9.90 | 10.20 | 0.40 | 16.87 | 1,591,755 |
| ONEBANKPLC | 8.10 | 0.00 | 8.10 | 8.20 | 8.00 | 8.10 | 0.00 | 1.04 | 128,342 |
| PREMIERBAN | 5.90 | 0.00 | 5.90 | 6.00 | 5.80 | 5.90 | 0.00 | 3.02 | 512,660 |
| PRIMEBANK | 30.20 | -0.33 | 30.30 | 30.30 | 30.00 | 30.30 | -0.10 | 5.62 | 186,095 |
| PUBALIBANK | 39.30 | 0.00 | 39.30 | 39.60 | 38.50 | 39.30 | 0.00 | 32.19 | 818,974 |
| RUPALIBANK | 17.70 | -0.56 | 17.80 | 17.80 | 17.50 | 17.80 | -0.10 | 1.39 | 78,642 |
| SBACBANK | 7.20 | 0.00 | 7.20 | 7.30 | 7.20 | 7.20 | 0.00 | 0.13 | 18,023 |
| SHAHJABANK | 17.60 | 0.00 | 17.60 | 17.60 | 17.50 | 17.60 | 0.00 | 2.85 | 161,797 |
| SOUTHEASTB | 11.50 | 0.00 | 11.50 | 11.60 | 11.30 | 11.50 | 0.00 | 29.20 | 2,538,859 |
| STANDBANKL | 5.00 | 0.00 | 5.00 | 5.00 | 4.90 | 5.00 | 0.00 | 3.15 | 629,241 |
| TRUSTBANK | 15.30 | -1.92 | 15.60 | 15.60 | 15.20 | 15.60 | -0.30 | 45.93 | 3,001,981 |
| UCB | 9.60 | 1.05 | 9.50 | 9.60 | 9.40 | 9.50 | 0.10 | 1.44 | 149,682 |
| UTTARABANK | 21.20 | 0.00 | 21.20 | 21.30 | 21.10 | 21.20 | 0.00 | 18.92 | 892,262 |
| Code | LTP | % | Open | High | Low | YCP | Change | Value(mn) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| ARAMITCEM | 12.70 | -2.31 | 13.00 | 13.30 | 11.80 | 13.00 | -0.30 | 0.53 | 41,609 |
| CONFIDCEM | 66.80 | -0.74 | 67.30 | 67.80 | 66.50 | 67.30 | -0.50 | 10.32 | 154,517 |
| CROWNCEMNT | 66.20 | -0.15 | 66.30 | 68.40 | 66.00 | 66.30 | -0.10 | 0.66 | 9,954 |
| HEIDELBCEM | 223.30 | 0.00 | 223.30 | 224.90 | 220.80 | 223.30 | 0.00 | 1.98 | 8,870 |
| LHB | 57.60 | 0.17 | 57.50 | 58.00 | 57.20 | 57.50 | 0.10 | 26.82 | 465,694 |
| MEGHNACEM | 31.80 | 0.00 | 31.80 | 32.00 | 31.40 | 31.80 | 0.00 | 0.11 | 3,511 |
| PREMIERCEM | 48.50 | 0.41 | 48.30 | 48.80 | 47.70 | 48.30 | 0.20 | 8.80 | 181,410 |
| Code | LTP | % | Open | High | Low | YCP | Change | Value(mn) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| FUWANGCER | 16.70 | -0.60 | 16.80 | 16.90 | 16.60 | 16.80 | -0.10 | 24.44 | 1,463,460 |
| MONNOCERA | 94.40 | 0.21 | 94.20 | 95.00 | 93.90 | 94.20 | 0.20 | 25.60 | 271,195 |
| RAKCERAMIC | 30.70 | -1.60 | 31.20 | 31.60 | 30.50 | 31.20 | -0.50 | 8.64 | 281,318 |
| SPCERAMICS | 22.90 | 0.00 | 22.90 | 23.10 | 22.70 | 22.90 | 0.00 | 20.65 | 901,566 |
| STANCERAM | 73.30 | 0.96 | 72.60 | 73.50 | 71.60 | 72.60 | 0.70 | 0.41 | 5,613 |
| Code | LTP | % | Open | High | Low | YCP | Change | Value(mn) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| AFTABAUTO | 30.20 | 0.00 | 30.20 | 30.40 | 30.10 | 30.20 | 0.00 | 3.19 | 105,644 |
| ANWARGALV | 116.00 | 2.02 | 113.70 | 116.50 | 112.60 | 113.70 | 2.30 | 56.19 | 484,411 |
| APOLOISPAT | 3.40 | 0.00 | 3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 2.02 | 594,719 |
| ATLASBANG | 90.30 | -1.85 | 92.00 | 92.20 | 89.30 | 92.00 | -1.70 | 1.84 | 20,390 |
| AZIZPIPES | 80.90 | -0.86 | 81.60 | 82.00 | 80.80 | 81.60 | -0.70 | 3.41 | 42,112 |
| BBS | 15.10 | -0.66 | 15.20 | 15.30 | 15.00 | 15.20 | -0.10 | 16.43 | 1,087,808 |
| BBSCABLES | 22.10 | -0.90 | 22.30 | 22.50 | 22.00 | 22.30 | -0.20 | 27.94 | 1,264,089 |
| BDAUTOCA | 230.60 | 1.23 | 227.80 | 234.80 | 228.00 | 227.80 | 2.80 | 53.80 | 233,310 |
| BDLAMPS | 224.70 | 0.94 | 222.60 | 233.00 | 215.00 | 222.60 | 2.10 | 58.69 | 261,175 |
| BDTHAI | 18.10 | -1.09 | 18.30 | 18.50 | 18.00 | 18.30 | -0.20 | 22.57 | 1,246,715 |
| BENGALWTL | 25.40 | 2.01 | 24.90 | 25.50 | 24.90 | 24.90 | 0.50 | 20.83 | 820,001 |
| BSRMLTD | 99.60 | -0.20 | 99.80 | 100.80 | 99.00 | 99.80 | -0.20 | 6.91 | 69,410 |
| BSRMSTEEL | 94.20 | -0.63 | 94.80 | 95.40 | 93.80 | 94.80 | -0.60 | 26.42 | 280,456 |
| COPPERTECH | 27.80 | 0.00 | 27.80 | 28.10 | 27.70 | 27.80 | 0.00 | 11.16 | 401,409 |
| DESHBANDHU | 21.90 | -0.90 | 22.10 | 22.20 | 21.80 | 22.10 | -0.20 | 10.29 | 469,659 |
| DOMINAGE | 78.20 | -0.89 | 78.90 | 79.50 | 77.20 | 78.90 | -0.70 | 147.67 | 1,888,351 |
| ECABLES | 146.40 | 4.42 | 140.20 | 147.80 | 140.80 | 140.20 | 6.20 | 9.20 | 62,843 |
| GOLDENSON | 16.30 | 0.00 | 16.30 | 16.50 | 16.20 | 16.30 | 0.00 | 11.33 | 694,936 |
| GPHISPAT | 18.50 | -1.07 | 18.70 | 18.80 | 18.50 | 18.70 | -0.20 | 16.14 | 872,686 |
| IFADAUTOS | 25.70 | -0.77 | 25.90 | 26.20 | 25.60 | 25.90 | -0.20 | 5.33 | 207,467 |
| KDSALTD | 50.40 | -0.59 | 50.70 | 50.90 | 50.20 | 50.70 | -0.30 | 5.90 | 117,004 |
| MIRAKHTER | 40.60 | -0.73 | 40.90 | 41.10 | 40.40 | 40.90 | -0.30 | 16.24 | 400,008 |
| MONNOAGML | 351.00 | -0.03 | 351.10 | 354.70 | 349.00 | 351.10 | -0.10 | 6.49 | 18,499 |
| NAHEEACP | 36.70 | -0.54 | 36.90 | 36.90 | 36.10 | 36.90 | -0.20 | 18.51 | 504,279 |
| NAVANACNG | 22.40 | 0.00 | 22.40 | 22.50 | 22.30 | 22.40 | 0.00 | 0.22 | 9,860 |
| NPOLYMER | 35.70 | 0.00 | 35.70 | 36.00 | 35.50 | 35.70 | 0.00 | 6.03 | 168,920 |
| NTLTUBES | 69.20 | -0.57 | 69.60 | 70.40 | 69.10 | 69.60 | -0.40 | 6.86 | 99,198 |
| OAL | 6.90 | 0.00 | 6.90 | 7.00 | 6.80 | 6.90 | 0.00 | 2.13 | 308,659 |
| OIMEX | 16.30 | 0.62 | 16.20 | 16.50 | 16.00 | 16.20 | 0.10 | 2.13 | 130,678 |
| QUASEMIND | 44.50 | -0.22 | 44.60 | 45.00 | 44.50 | 44.60 | -0.10 | 10.89 | 244,687 |
| RANFOUNDRY | 170.30 | 2.41 | 166.30 | 174.80 | 166.40 | 166.30 | 4.00 | 25.67 | 150,731 |
| RENWICKJA | 879.40 | 0.14 | 878.20 | 897.90 | 863.80 | 878.20 | 1.20 | 0.19 | 213 |
| RSRMSTEEL | 7.90 | 0.00 | 7.90 | 8.00 | 7.80 | 7.90 | 0.00 | 0.69 | 87,510 |
| RUNNERAUTO | 46.90 | 0.64 | 46.60 | 47.20 | 46.20 | 46.60 | 0.30 | 49.02 | 1,045,200 |
| SALAMCRST | 12.50 | 0.00 | 12.50 | 12.70 | 12.40 | 12.50 | 0.00 | 1.61 | 128,876 |
| SHURWID | 6.30 | -1.56 | 6.40 | 6.50 | 6.20 | 6.40 | -0.10 | 0.45 | 72,131 |
| SINGERBD | 77.20 | 0.00 | 77.20 | 78.20 | 76.90 | 77.20 | 0.00 | 1.14 | 14,707 |
| SSSTEEL | 7.10 | 0.00 | 7.10 | 7.30 | 7.10 | 7.10 | 0.00 | 2.08 | 293,248 |
| WALTONHIL | 391.50 | -0.71 | 394.30 | 396.40 | 390.10 | 394.30 | -2.80 | 12.29 | 31,381 |
| WMSHIPYARD | 10.10 | 0.00 | 10.10 | 10.20 | 10.00 | 10.10 | 0.00 | 3.76 | 372,680 |
| YPL | 23.60 | -0.84 | 23.80 | 24.00 | 23.50 | 23.80 | -0.20 | 5.72 | 242,433 |
| Code | LTP | % | Open | High | Low | YCP | Change | Value(mn) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| BAYLEASING | 5.30 | 0.00 | 5.30 | 5.40 | 5.10 | 5.30 | 0.00 | 1.67 | 314,937 |
| BDFINANCE | 13.70 | -0.72 | 13.80 | 13.80 | 13.50 | 13.80 | -0.10 | 5.07 | 370,049 |
| BIFC | 4.40 | -2.22 | 4.50 | 4.60 | 4.30 | 4.50 | -0.10 | 1.91 | 434,477 |
| DBH | 44.10 | -0.23 | 44.20 | 44.40 | 43.50 | 44.20 | -0.10 | 11.12 | 252,266 |
| FAREASTFIN | 2.10 | -8.70 | 2.10 | 2.10 | 2.10 | 2.30 | -0.20 | 0.20 | 95,899 |
| FASFIN | 2.50 | -7.41 | 2.50 | 2.50 | 2.50 | 2.70 | -0.20 | 0.02 | 7,000 |
| FIRSTFIN | 5.10 | 6.25 | 4.80 | 5.20 | 4.90 | 4.80 | 0.30 | 0.76 | 148,727 |
| GSPFINANCE | 4.20 | 5.00 | 4.00 | 4.30 | 4.00 | 4.00 | 0.20 | 1.04 | 247,980 |
| ICB | 44.70 | -0.89 | 45.10 | 45.30 | 44.60 | 45.10 | -0.40 | 3.56 | 79,613 |
| IDLC | 46.60 | 0.87 | 46.20 | 47.20 | 45.50 | 46.20 | 0.40 | 30.31 | 650,496 |
| ILFSL | 2.10 | -8.70 | 2.10 | 2.10 | 2.10 | 2.30 | -0.20 | 0.02 | 9,712 |
| IPDC | 33.00 | 2.17 | 32.30 | 33.30 | 31.90 | 32.30 | 0.70 | 155.06 | 4,698,736 |
| ISLAMICFIN | 12.00 | 0.00 | 12.00 | 12.20 | 11.90 | 12.00 | 0.00 | 2.38 | 198,320 |
| LANKABAFIN | 17.40 | -1.14 | 17.60 | 17.60 | 17.20 | 17.60 | -0.20 | 39.79 | 2,286,863 |
| MIDASFIN | 6.00 | 3.45 | 5.80 | 6.00 | 5.80 | 5.80 | 0.20 | 0.57 | 95,329 |
| NHFIL | 29.60 | -0.67 | 29.80 | 29.90 | 29.20 | 29.80 | -0.20 | 7.17 | 242,159 |
| PHOENIXFIN | 4.20 | 2.44 | 4.10 | 4.20 | 4.10 | 4.10 | 0.10 | 0.57 | 135,337 |
| PLFSL | 1.90 | 5.56 | 1.80 | 1.90 | 1.70 | 1.80 | 0.10 | 8.54 | 4,494,796 |
| PREMIERLEA | 2.40 | 4.35 | 2.30 | 2.50 | 2.30 | 2.30 | 0.10 | 2.09 | 868,864 |
| PRIMEFIN | 3.20 | 0.00 | 3.20 | 3.30 | 3.10 | 3.20 | 0.00 | 1.75 | 548,302 |
| UNIONCAP | 4.80 | 0.00 | 4.80 | 4.90 | 4.70 | 4.80 | 0.00 | 0.97 | 202,513 |
| UNITEDFIN | 19.00 | -0.52 | 19.10 | 19.20 | 18.60 | 19.10 | -0.10 | 30.16 | 1,587,112 |
| UTTARAFIN | 13.40 | -0.74 | 13.50 | 13.50 | 13.40 | 13.50 | -0.10 | 0.21 | 15,820 |
| Code | LTP | % | Open | High | Low | YCP | Change | Value(mn) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| AMCL(PRAN) | 235.20 | 1.29 | 232.20 | 239.90 | 231.20 | 232.20 | 3.00 | 5.80 | 24,680 |
| APEXFOODS | 302.40 | 1.44 | 298.10 | 310.00 | 298.10 | 298.10 | 4.30 | 34.89 | 115,361 |
| BANGAS | 140.20 | 1.15 | 138.60 | 141.80 | 138.40 | 138.60 | 1.60 | 17.35 | 123,750 |
| BATBC | 247.00 | -1.16 | 249.90 | 249.90 | 246.40 | 249.90 | -2.90 | 27.38 | 110,861 |
| BDTHAIFOOD | 24.00 | -1.64 | 24.40 | 24.50 | 23.80 | 24.40 | -0.40 | 27.56 | 1,148,200 |
| BEACHHATCH | 32.60 | 0.31 | 32.50 | 32.70 | 32.40 | 32.50 | 0.10 | 2.09 | 64,077 |
| EMERALDOIL | 29.50 | 1.03 | 29.20 | 29.80 | 29.10 | 29.20 | 0.30 | 7.19 | 243,805 |
| FINEFOODS | 441.50 | -2.41 | 452.40 | 458.10 | 437.00 | 452.40 | -10.90 | 45.45 | 102,945 |
| FUWANGFOOD | 12.30 | 0.00 | 12.30 | 12.50 | 12.20 | 12.30 | 0.00 | 3.48 | 283,051 |
| GEMINISEA | 122.60 | 1.91 | 120.30 | 123.50 | 120.00 | 120.30 | 2.30 | 2.25 | 18,362 |
| GHAIL | 15.50 | 0.00 | 15.50 | 15.70 | 15.30 | 15.50 | 0.00 | 11.56 | 745,803 |
| LOVELLO | 68.50 | -1.58 | 69.60 | 70.50 | 68.30 | 69.60 | -1.10 | 82.68 | 1,207,035 |
| MEGCONMILK | 33.30 | -1.19 | 33.70 | 33.80 | 33.00 | 33.70 | -0.40 | 1.37 | 41,104 |
| MEGHNAPET | 82.10 | 0.24 | 81.90 | 84.00 | 80.60 | 81.90 | 0.20 | 3.20 | 38,972 |
| NTC | 166.50 | -0.54 | 167.40 | 172.00 | 166.00 | 167.40 | -0.90 | 0.64 | 3,828 |
| OLYMPIC | 151.10 | -1.24 | 153.00 | 153.50 | 150.00 | 153.00 | -1.90 | 20.76 | 137,407 |
| RAHIMAFOOD | 83.10 | 0.36 | 82.80 | 83.60 | 82.80 | 82.80 | 0.30 | 5.19 | 62,477 |
| RDFOOD | 27.00 | -1.46 | 27.40 | 27.60 | 26.90 | 27.40 | -0.40 | 18.33 | 678,942 |
| SHYAMPSUG | 298.90 | 0.74 | 296.70 | 307.00 | 297.60 | 296.70 | 2.20 | 2.10 | 7,038 |
| UNILEVERCL | 2,040.40 | -0.06 | 2,041.60 | 2,048.30 | 2,040.00 | 2,041.60 | -1.20 | 0.81 | 398 |
| ZEALBANGLA | 211.20 | 0.72 | 209.70 | 218.90 | 209.00 | 209.70 | 1.50 | 3.26 | 15,433 |
| Code | LTP | % | Open | High | Low | YCP | Change | Value(mn) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| AOL | 19.30 | 1.05 | 19.10 | 19.50 | 19.10 | 19.10 | 0.20 | 15.31 | 793,299 |
| BARKAPOWER | 11.20 | 7.69 | 10.40 | 11.30 | 10.40 | 10.40 | 0.80 | 35.56 | 3,175,421 |
| BDWELDING | 13.70 | -0.72 | 13.80 | 13.90 | 13.60 | 13.80 | -0.10 | 0.92 | 67,409 |
| BPPL | 21.50 | -0.46 | 21.60 | 21.80 | 21.30 | 21.60 | -0.10 | 50.17 | 2,333,304 |
| CVOPRL | 183.10 | 2.63 | 178.40 | 185.00 | 177.00 | 178.40 | 4.70 | 88.10 | 481,171 |
| DESCO | 25.70 | 0.00 | 25.70 | 26.00 | 25.60 | 25.70 | 0.00 | 0.57 | 22,221 |
| DOREENPWR | 35.00 | 1.74 | 34.40 | 35.20 | 34.20 | 34.40 | 0.60 | 21.81 | 623,110 |
| EASTRNLUB | 2,066.90 | -0.14 | 2,069.90 | 2,098.90 | 2,064.00 | 2,069.90 | -3.00 | 8.19 | 3,961 |
| EPGL | 20.40 | -1.92 | 20.80 | 21.00 | 20.10 | 20.80 | -0.40 | 10.98 | 538,150 |
| GBBPOWER | 15.20 | 9.35 | 13.90 | 15.20 | 13.90 | 13.90 | 1.30 | 49.15 | 3,233,370 |
| INTRACO | 23.00 | 1.77 | 22.60 | 23.10 | 22.60 | 22.60 | 0.40 | 6.85 | 297,702 |
| JAMUNAOIL | 182.20 | -0.44 | 183.00 | 184.00 | 181.80 | 183.00 | -0.80 | 2.77 | 15,178 |
| KPCL | 11.50 | 0.88 | 11.40 | 11.80 | 11.00 | 11.40 | 0.10 | 11.69 | 1,016,351 |
| LINDEBD | 721.00 | -0.04 | 721.30 | 722.10 | 719.30 | 721.30 | -0.30 | 2.63 | 3,643 |
| LRBDL | 15.70 | -0.63 | 15.80 | 15.90 | 15.70 | 15.80 | -0.10 | 5.11 | 325,549 |
| MJLBD | 92.90 | -0.11 | 93.00 | 93.80 | 92.70 | 93.00 | -0.10 | 5.64 | 60,758 |
| MPETROLEUM | 213.20 | -0.14 | 213.50 | 214.00 | 211.40 | 213.50 | -0.30 | 13.01 | 61,010 |
| PADMAOIL | 198.90 | -0.40 | 199.70 | 200.00 | 198.50 | 199.70 | -0.80 | 4.11 | 20,684 |
| POWERGRID | 39.60 | 0.00 | 39.60 | 40.30 | 39.20 | 39.60 | 0.00 | 4.18 | 105,556 |
| SPCL | 56.90 | 0.00 | 56.90 | 58.40 | 56.50 | 56.90 | 0.00 | 29.40 | 516,666 |
| SUMITPOWER | 16.50 | -1.20 | 16.70 | 16.90 | 16.40 | 16.70 | -0.20 | 25.09 | 1,520,377 |
| TITASGAS | 19.80 | -1.00 | 20.00 | 20.30 | 19.70 | 20.00 | -0.20 | 3.90 | 197,075 |
| UPGDCL | 122.70 | 0.33 | 122.30 | 122.80 | 121.00 | 122.30 | 0.40 | 2.89 | 23,563 |
| Code | LTP | % | Open | High | Low | YCP | Change | Value(mn) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| AAMRANET | 20.40 | -1.45 | 20.70 | 20.90 | 20.30 | 20.70 | -0.30 | 5.88 | 288,286 |
| AAMRATECH | 22.80 | 0.44 | 22.70 | 23.40 | 21.70 | 22.70 | 0.10 | 6.91 | 303,005 |
| ADNTEL | 66.50 | -1.04 | 67.20 | 67.20 | 66.00 | 67.20 | -0.70 | 8.36 | 125,742 |
| AGNISYSL | 32.50 | 2.20 | 31.80 | 32.70 | 31.70 | 31.80 | 0.70 | 48.66 | 1,497,343 |
| BDCOM | 32.70 | -0.91 | 33.00 | 33.30 | 32.70 | 33.00 | -0.30 | 12.47 | 381,378 |
| DAFODILCOM | 169.80 | 1.80 | 166.80 | 170.20 | 166.80 | 166.80 | 3.00 | 54.29 | 319,720 |
| EGEN | 27.00 | 0.00 | 27.00 | 27.20 | 26.90 | 27.00 | 0.00 | 15.99 | 592,294 |
| GENEXIL | 39.80 | -1.73 | 40.50 | 40.70 | 39.70 | 40.50 | -0.70 | 40.88 | 1,027,155 |
| INTECH | 27.10 | 2.26 | 26.50 | 27.20 | 26.50 | 26.50 | 0.60 | 5.87 | 216,522 |
| ISNLTD | 64.40 | -0.31 | 64.60 | 65.80 | 64.00 | 64.60 | -0.20 | 24.84 | 385,761 |
| ITC | 47.70 | -1.04 | 48.20 | 48.90 | 47.30 | 48.20 | -0.50 | 41.10 | 861,684 |
| Code | LTP | % | Open | High | Low | YCP | Change | Value(mn) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| AGRANINS | 31.90 | -0.62 | 32.10 | 32.40 | 31.50 | 32.10 | -0.20 | 9.90 | 310,344 |
| ASIAINS | 45.60 | 2.01 | 44.70 | 46.00 | 44.70 | 44.70 | 0.90 | 41.50 | 910,138 |
| ASIAPACINS | 54.00 | 2.08 | 52.90 | 54.20 | 52.40 | 52.90 | 1.10 | 48.15 | 891,599 |
| BGIC | 44.20 | 0.23 | 44.10 | 45.00 | 43.80 | 44.10 | 0.10 | 10.33 | 233,664 |
| BNICL | 116.70 | 1.74 | 114.70 | 118.10 | 114.70 | 114.70 | 2.00 | 11.90 | 101,965 |
| CENTRALINS | 47.30 | 0.85 | 46.90 | 48.00 | 46.50 | 46.90 | 0.40 | 22.44 | 474,497 |
| CITYGENINS | 123.70 | -0.96 | 124.90 | 124.30 | 122.20 | 124.90 | -1.20 | 17.96 | 145,163 |
| CLICL | 50.50 | 0.40 | 50.30 | 51.10 | 50.30 | 50.30 | 0.20 | 4.14 | 82,065 |
| CONTININS | 36.30 | 0.83 | 36.00 | 36.70 | 35.60 | 36.00 | 0.30 | 18.22 | 501,835 |
| CRYSTALINS | 69.00 | -0.72 | 69.50 | 70.40 | 68.50 | 69.50 | -0.50 | 5.64 | 81,731 |
| DELTALIFE | 80.00 | -1.11 | 80.90 | 81.90 | 79.70 | 80.90 | -0.90 | 10.26 | 128,208 |
| DGIC | 34.80 | 1.16 | 34.40 | 35.20 | 34.30 | 34.40 | 0.40 | 14.09 | 404,881 |
| DHAKAINS | 49.60 | 0.00 | 49.60 | 50.60 | 49.20 | 49.60 | 0.00 | 15.39 | 310,243 |
| EASTERNINS | 63.70 | -0.78 | 64.20 | 65.40 | 63.20 | 64.20 | -0.50 | 28.70 | 450,584 |
| EASTLAND | 30.00 | -0.33 | 30.10 | 30.50 | 29.50 | 30.10 | -0.10 | 12.20 | 406,587 |
| EIL | 34.00 | -1.16 | 34.40 | 34.60 | 33.80 | 34.40 | -0.40 | 23.92 | 703,653 |
| FAREASTLIF | 22.10 | -0.45 | 22.20 | 22.50 | 21.70 | 22.20 | -0.10 | 0.87 | 39,474 |
| FEDERALINS | 30.20 | 1.34 | 29.80 | 30.40 | 29.70 | 29.80 | 0.40 | 52.83 | 1,749,360 |
| GLOBALINS | 44.80 | 0.45 | 44.60 | 45.40 | 44.30 | 44.60 | 0.20 | 22.00 | 491,072 |
| GREENDELT | 73.70 | 3.22 | 71.40 | 74.30 | 71.00 | 71.40 | 2.30 | 61.55 | 835,196 |
| ICICL | 37.90 | 0.00 | 37.90 | 38.50 | 37.30 | 37.90 | 0.00 | 29.62 | 781,655 |
| ISLAMIINS | 64.10 | -0.77 | 64.60 | 65.40 | 63.90 | 64.60 | -0.50 | 8.32 | 129,777 |
| JANATAINS | 35.50 | 0.00 | 35.50 | 36.00 | 35.20 | 35.50 | 0.00 | 12.90 | 363,326 |
| KARNAPHULI | 57.30 | 3.43 | 55.40 | 58.20 | 55.70 | 55.40 | 1.90 | 125.59 | 2,191,749 |
| MEGHNAINS | 40.00 | 0.00 | 40.00 | 40.50 | 39.50 | 40.00 | 0.00 | 32.80 | 820,039 |
| MEGHNALIFE | 60.00 | -0.99 | 60.60 | 61.50 | 59.70 | 60.60 | -0.60 | 7.77 | 129,534 |
| MERCINS | 45.90 | 2.23 | 44.90 | 46.40 | 44.00 | 44.90 | 1.00 | 43.84 | 955,031 |
| NATLIFEINS | 102.40 | -0.29 | 102.70 | 103.90 | 102.20 | 102.70 | -0.30 | 3.39 | 33,100 |
| NITOLINS | 48.80 | 1.46 | 48.10 | 49.50 | 47.40 | 48.10 | 0.70 | 37.66 | 771,813 |
| NORTHRNINS | 42.90 | 0.00 | 42.90 | 43.80 | 42.00 | 42.90 | 0.00 | 28.69 | 668,803 |
| PADMALIFE | 18.20 | 1.11 | 18.00 | 18.60 | 17.90 | 18.00 | 0.20 | 0.84 | 45,887 |
| PARAMOUNT | 65.00 | 0.78 | 64.50 | 65.70 | 64.30 | 64.50 | 0.50 | 20.31 | 312,438 |
| PEOPLESINS | 68.10 | 1.79 | 66.90 | 68.90 | 66.40 | 66.90 | 1.20 | 89.54 | 1,314,843 |
| PHENIXINS | 54.30 | 5.23 | 51.60 | 55.40 | 52.00 | 51.60 | 2.70 | 88.97 | 1,638,496 |
| PIONEERINS | 70.00 | 0.14 | 69.90 | 70.70 | 69.10 | 69.90 | 0.10 | 33.22 | 474,584 |
| POPULARLIF | 58.20 | -2.02 | 59.40 | 59.80 | 57.90 | 59.40 | -1.20 | 14.05 | 241,352 |
| PRAGATIINS | 81.40 | 0.25 | 81.20 | 82.50 | 80.30 | 81.20 | 0.20 | 20.98 | 257,761 |
| PRAGATILIF | 164.80 | -0.78 | 166.10 | 168.20 | 164.40 | 166.10 | -1.30 | 17.07 | 103,603 |
| PRIMEINSUR | 62.50 | -4.29 | 65.30 | 66.50 | 61.30 | 65.30 | -2.80 | 168.73 | 2,699,728 |
| PRIMELIFE | 41.30 | -1.67 | 42.00 | 42.70 | 41.20 | 42.00 | -0.70 | 2.27 | 55,053 |
| PROGRESLIF | 39.80 | -1.00 | 40.20 | 40.60 | 39.10 | 40.20 | -0.40 | 0.37 | 9,422 |
| PROVATIINS | 57.70 | -2.20 | 59.00 | 59.50 | 57.40 | 59.00 | -1.30 | 30.24 | 524,061 |
| PURABIGEN | 32.30 | -0.62 | 32.50 | 32.70 | 32.00 | 32.50 | -0.20 | 12.62 | 390,860 |
| RELIANCINS | 112.80 | -0.62 | 113.50 | 114.50 | 111.00 | 113.50 | -0.70 | 12.61 | 111,826 |
| REPUBLIC | 44.40 | 3.74 | 42.80 | 45.00 | 43.00 | 42.80 | 1.60 | 94.14 | 2,120,264 |
| RUPALIINS | 31.80 | -0.31 | 31.90 | 32.40 | 31.50 | 31.90 | -0.10 | 39.20 | 1,232,740 |
| RUPALILIFE | 89.10 | -1.11 | 90.10 | 90.70 | 89.00 | 90.10 | -1.00 | 16.33 | 183,256 |
| SANDHANINS | 28.30 | -0.35 | 28.40 | 29.00 | 28.20 | 28.40 | -0.10 | 18.48 | 652,906 |
| SICL | 37.60 | -0.53 | 37.80 | 38.20 | 37.20 | 37.80 | -0.20 | 6.03 | 160,436 |
| SIPLC | 147.00 | 3.16 | 142.50 | 147.00 | 140.00 | 142.50 | 4.50 | 62.93 | 428,095 |
| SONALILIFE | 86.40 | 0.12 | 86.30 | 87.50 | 86.20 | 86.30 | 0.10 | 15.27 | 176,733 |
| SONARBAINS | 40.70 | -0.97 | 41.10 | 41.70 | 40.50 | 41.10 | -0.40 | 13.29 | 326,471 |
| STANDARINS | 52.60 | -0.75 | 53.00 | 53.80 | 52.20 | 53.00 | -0.40 | 13.13 | 249,572 |
| SUNLIFEINS | 61.10 | -3.78 | 63.50 | 64.20 | 60.80 | 63.50 | -2.40 | 40.14 | 656,988 |
| TAKAFULINS | 55.30 | 0.00 | 55.30 | 55.50 | 54.10 | 55.30 | 0.00 | 15.67 | 283,294 |
| TILIL | 50.80 | -1.17 | 51.40 | 51.70 | 50.30 | 51.40 | -0.60 | 17.95 | 353,361 |
| UNIONINS | 53.90 | 0.94 | 53.40 | 54.80 | 53.00 | 53.40 | 0.50 | 38.54 | 714,955 |
| UNITEDINS | 66.00 | 1.07 | 65.30 | 66.80 | 64.20 | 65.30 | 0.70 | 17.84 | 270,371 |
| Code | LTP | % | Open | High | Low | YCP | Change | Value(mn) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| JUTESPINN | 224.10 | 2.33 | 219.00 | 225.00 | 220.00 | 219.00 | 5.10 | 0.87 | 3,892 |
| NORTHERN | 116.00 | 0.17 | 115.80 | 117.50 | 114.50 | 115.80 | 0.20 | 0.61 | 5,230 |
| SONALIANSH | 230.10 | 0.17 | 229.70 | 232.90 | 228.90 | 229.70 | 0.40 | 52.17 | 226,744 |
| Code | LTP | % | Open | High | Low | YCP | Change | Value(mn) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| AMANFEED | 38.60 | 2.93 | 37.50 | 38.60 | 37.30 | 37.50 | 1.10 | 41.01 | 1,062,359 |
| ARAMIT | 204.90 | -0.19 | 205.30 | 206.70 | 202.30 | 205.30 | -0.40 | 2.42 | 11,792 |
| BERGERPBL | 1,492.40 | -0.16 | 1,494.80 | 1,495.00 | 1,484.00 | 1,494.80 | -2.40 | 5.76 | 3,859 |
| BEXIMCO | 27.10 | 1.12 | 26.80 | 27.40 | 26.70 | 26.80 | 0.30 | 194.28 | 7,169,123 |
| BSC | 118.50 | -1.58 | 120.40 | 121.90 | 117.90 | 120.40 | -1.90 | 64.14 | 541,263 |
| GQBALLPEN | 557.90 | 0.43 | 555.50 | 563.50 | 550.70 | 555.50 | 2.40 | 37.52 | 67,249 |
| HAMI | 164.40 | 1.04 | 162.70 | 167.00 | 162.40 | 162.70 | 1.70 | 2.19 | 13,318 |
| INDEXAGRO | 75.70 | 0.13 | 75.60 | 76.40 | 74.90 | 75.60 | 0.10 | 9.51 | 125,664 |
| KBPPWBIL | 41.40 | 0.98 | 41.00 | 41.90 | 41.20 | 41.00 | 0.40 | 79.35 | 1,916,765 |
| MIRACLEIND | 30.60 | -1.61 | 31.10 | 31.50 | 30.50 | 31.10 | -0.50 | 5.34 | 174,570 |
| NFML | 19.90 | -0.50 | 20.00 | 20.40 | 19.80 | 20.00 | -0.10 | 12.29 | 617,653 |
| SINOBANGLA | 56.40 | -0.70 | 56.80 | 57.00 | 56.20 | 56.80 | -0.40 | 13.51 | 239,586 |
| SKTRIMS | 14.40 | -1.37 | 14.60 | 14.70 | 14.20 | 14.60 | -0.20 | 2.02 | 140,278 |
| USMANIAGL | 66.30 | -1.63 | 67.40 | 70.00 | 65.00 | 67.40 | -1.10 | 2.27 | 34,228 |
| Code | LTP | % | Open | High | Low | YCP | Change | Value(mn) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1JANATAMF | 3.80 | -2.56 | 3.90 | 4.00 | 3.80 | 3.90 | -0.10 | 4.93 | 1,297,554 |
| 1STPRIMFMF | 24.70 | -0.40 | 24.80 | 25.00 | 24.50 | 24.80 | -0.10 | 13.04 | 527,812 |
| ABB1STMF | 3.90 | 0.00 | 3.90 | 4.00 | 3.90 | 3.90 | 0.00 | 6.47 | 1,658,700 |
| AIBL1STIMF | 6.30 | -1.56 | 6.40 | 6.40 | 6.20 | 6.40 | -0.10 | 7.07 | 1,122,612 |
| CAPITECGBF | 10.40 | -0.95 | 10.50 | 10.70 | 10.30 | 10.50 | -0.10 | 33.98 | 3,267,010 |
| CAPMBDBLMF | 10.30 | -3.74 | 10.70 | 10.80 | 10.20 | 10.70 | -0.40 | 20.88 | 2,027,371 |
| CAPMIBBLMF | 13.50 | -2.17 | 13.80 | 13.90 | 13.30 | 13.80 | -0.30 | 8.92 | 660,901 |
| DBH1STMF | 5.60 | -1.75 | 5.70 | 5.70 | 5.50 | 5.70 | -0.10 | 5.70 | 1,017,207 |
| EBL1STMF | 4.80 | 0.00 | 4.80 | 4.80 | 4.70 | 4.80 | 0.00 | 1.93 | 402,309 |
| EBLNRBMF | 3.90 | 2.63 | 3.80 | 3.90 | 3.70 | 3.80 | 0.10 | 6.42 | 1,645,683 |
| EXIM1STMF | 6.80 | -1.45 | 6.90 | 7.00 | 6.70 | 6.90 | -0.10 | 34.98 | 5,144,191 |
| FBFIF | 3.80 | 0.00 | 3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 3.40 | 893,591 |
| GLDNJMF | 9.50 | -1.04 | 9.60 | 9.70 | 9.20 | 9.60 | -0.10 | 11.26 | 1,185,097 |
| GRAMEENS2 | 13.50 | -0.74 | 13.60 | 14.00 | 13.40 | 13.60 | -0.10 | 13.35 | 988,695 |
| GREENDELMF | 5.00 | -1.96 | 5.10 | 5.20 | 4.90 | 5.10 | -0.10 | 3.26 | 651,874 |
| ICB3RDNRB | 6.30 | 0.00 | 6.30 | 6.50 | 6.20 | 6.30 | 0.00 | 3.54 | 562,429 |
| ICBAGRANI1 | 9.00 | -1.10 | 9.10 | 9.40 | 8.90 | 9.10 | -0.10 | 12.05 | 1,339,154 |
| ICBAMCL2ND | 8.90 | 4.71 | 8.50 | 8.90 | 8.40 | 8.50 | 0.40 | 2.49 | 279,941 |
| ICBEPMF1S1 | 6.90 | 2.99 | 6.70 | 7.00 | 6.70 | 6.70 | 0.20 | 6.72 | 974,037 |
| ICBSONALI1 | 6.80 | -1.45 | 6.90 | 6.90 | 6.70 | 6.90 | -0.10 | 16.33 | 2,401,674 |
| IFIC1STMF | 4.40 | 0.00 | 4.40 | 4.60 | 4.30 | 4.40 | 0.00 | 6.60 | 1,499,652 |
| IFILISLMF1 | 5.80 | 0.00 | 5.80 | 5.90 | 5.70 | 5.80 | 0.00 | 1.50 | 257,822 |
| LRGLOBMF1 | 4.70 | 0.00 | 4.70 | 4.80 | 4.60 | 4.70 | 0.00 | 1.92 | 407,837 |
| MBL1STMF | 8.80 | 3.53 | 8.50 | 8.90 | 8.20 | 8.50 | 0.30 | 33.48 | 3,804,858 |
| NCCBLMF1 | 6.90 | 0.00 | 6.90 | 7.10 | 6.80 | 6.90 | 0.00 | 1.37 | 199,213 |
| PF1STMF | 14.40 | 3.60 | 13.90 | 14.50 | 13.90 | 13.90 | 0.50 | 37.32 | 2,591,660 |
| PHPMF1 | 4.00 | 2.56 | 3.90 | 4.00 | 3.90 | 3.90 | 0.10 | 4.45 | 1,111,778 |
| POPULAR1MF | 3.90 | 0.00 | 3.90 | 4.00 | 3.90 | 3.90 | 0.00 | 3.14 | 804,362 |
| PRIME1ICBA | 6.70 | -1.47 | 6.80 | 7.00 | 6.50 | 6.80 | -0.10 | 1.34 | 200,319 |
| RELIANCE1 | 11.70 | -1.68 | 11.90 | 12.10 | 11.70 | 11.90 | -0.20 | 11.25 | 961,528 |
| SEMLFBSLGF | 7.40 | 0.00 | 7.40 | 7.50 | 7.20 | 7.40 | 0.00 | 4.47 | 604,644 |
| SEMLIBBLSF | 7.80 | -1.27 | 7.90 | 7.90 | 7.70 | 7.90 | -0.10 | 0.48 | 60,911 |
| TRUSTB1MF | 4.00 | 0.00 | 4.00 | 4.10 | 3.90 | 4.00 | 0.00 | 5.39 | 1,347,478 |
| VAMLRBBF | 8.20 | 0.00 | 8.20 | 8.20 | 8.10 | 8.20 | 0.00 | 0.68 | 82,608 |
| Code | LTP | % | Open | High | Low | YCP | Change | Value(mn) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| BPML | 28.50 | 0.00 | 28.50 | 28.90 | 28.50 | 28.50 | 0.00 | 0.94 | 32,995 |
| HAKKANIPUL | 83.30 | 1.46 | 82.10 | 83.80 | 81.10 | 82.10 | 1.20 | 35.18 | 422,279 |
| KPPL | 15.00 | -0.66 | 15.10 | 15.30 | 14.90 | 15.10 | -0.10 | 5.57 | 371,443 |
| MAGURAPLEX | 94.50 | 2.16 | 92.50 | 94.90 | 92.10 | 92.50 | 2.00 | 26.58 | 281,319 |
| MONOSPOOL | 118.90 | -0.08 | 119.00 | 120.80 | 118.60 | 119.00 | -0.10 | 25.22 | 212,094 |
| SONALIPAPR | 248.50 | -0.12 | 248.80 | 252.80 | 247.80 | 248.80 | -0.30 | 42.63 | 171,569 |
| Code | LTP | % | Open | High | Low | YCP | Change | Value(mn) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| ACI | 198.20 | -0.65 | 199.50 | 201.90 | 197.00 | 199.50 | -1.30 | 12.23 | 61,701 |
| ACIFORMULA | 178.20 | 2.35 | 174.10 | 180.70 | 173.00 | 174.10 | 4.10 | 137.12 | 769,489 |
| ACMELAB | 83.20 | 0.12 | 83.10 | 83.70 | 82.90 | 83.10 | 0.10 | 10.02 | 120,440 |
| ACMEPL | 25.60 | 4.49 | 24.50 | 25.80 | 24.40 | 24.50 | 1.10 | 104.97 | 4,100,470 |
| ACTIVEFINE | 6.80 | -1.45 | 6.90 | 7.00 | 6.70 | 6.90 | -0.10 | 2.05 | 301,135 |
| ADVENT | 16.10 | 0.00 | 16.10 | 16.50 | 16.00 | 16.10 | 0.00 | 3.53 | 219,093 |
| AFCAGRO | 7.00 | -1.41 | 7.10 | 7.20 | 7.00 | 7.10 | -0.10 | 1.10 | 157,404 |
| AMBEEPHA | 804.00 | 1.46 | 792.40 | 804.70 | 799.00 | 792.40 | 11.60 | 0.06 | 72 |
| ASIATICLAB | 117.20 | -0.09 | 117.30 | 118.70 | 115.50 | 117.30 | -0.10 | 88.28 | 753,281 |
| BEACONPHAR | 107.50 | -0.74 | 108.30 | 108.30 | 107.00 | 108.30 | -0.80 | 12.47 | 115,981 |
| BXPHARMA | 147.80 | 1.86 | 145.10 | 148.60 | 145.90 | 145.10 | 2.70 | 166.73 | 1,128,102 |
| CENTRALPHL | 11.20 | -1.75 | 11.40 | 11.50 | 11.10 | 11.40 | -0.20 | 6.15 | 549,029 |
| FARCHEM | 22.30 | -3.04 | 23.00 | 23.40 | 22.20 | 23.00 | -0.70 | 45.42 | 2,036,824 |
| GHCL | 23.60 | -2.07 | 24.10 | 24.40 | 23.30 | 24.10 | -0.50 | 2.90 | 122,977 |
| IBNSINA | 321.50 | 0.12 | 321.10 | 323.00 | 321.10 | 321.10 | 0.40 | 1.42 | 4,418 |
| IBP | 19.40 | 0.52 | 19.30 | 19.50 | 19.10 | 19.30 | 0.10 | 37.81 | 1,949,175 |
| JHRML | 54.80 | -1.97 | 55.90 | 55.30 | 54.30 | 55.90 | -1.10 | 35.55 | 648,698 |
| JMISMDL | 146.50 | 0.55 | 145.70 | 148.80 | 145.70 | 145.70 | 0.80 | 4.55 | 31,069 |
| KEYACOSMET | 5.50 | 0.00 | 5.50 | 5.60 | 5.40 | 5.50 | 0.00 | 6.23 | 1,132,141 |
| KOHINOOR | 558.00 | 1.66 | 548.90 | 558.00 | 545.50 | 548.90 | 9.10 | 11.76 | 21,073 |
| LIBRAINFU | 629.40 | 0.46 | 626.50 | 634.90 | 626.70 | 626.50 | 2.90 | 1.25 | 1,991 |
| MARICO | 2,723.20 | -0.16 | 2,727.50 | 2,734.90 | 2,720.10 | 2,727.50 | -4.30 | 4.08 | 1,497 |
| NAVANAPHAR | 69.90 | 0.72 | 69.40 | 70.00 | 68.90 | 69.40 | 0.50 | 14.49 | 207,298 |
| ORIONINFU | 260.10 | -1.89 | 265.10 | 268.00 | 257.50 | 265.10 | -5.00 | 68.35 | 262,784 |
| ORIONPHARM | 28.60 | -0.35 | 28.70 | 28.90 | 28.50 | 28.70 | -0.10 | 5.12 | 178,954 |
| PHARMAID | 624.60 | 2.19 | 611.20 | 627.90 | 610.00 | 611.20 | 13.40 | 13.71 | 21,946 |
| RECKITTBEN | 3,305.00 | -0.19 | 3,311.30 | 3,310.00 | 3,305.00 | 3,311.30 | -6.30 | 2.72 | 824 |
| RENATA | 474.00 | 1.15 | 468.60 | 475.00 | 468.90 | 468.60 | 5.40 | 13.67 | 28,836 |
| SALVO | 36.90 | -0.81 | 37.20 | 37.40 | 36.60 | 37.20 | -0.30 | 18.71 | 506,979 |
| SILCOPHL | 20.20 | -1.46 | 20.50 | 20.80 | 20.10 | 20.50 | -0.30 | 13.44 | 665,465 |
| SILVAPHL | 16.20 | -1.22 | 16.40 | 16.50 | 16.10 | 16.40 | -0.20 | 10.65 | 657,516 |
| SQURPHARMA | 219.20 | -0.41 | 220.10 | 220.30 | 218.60 | 220.10 | -0.90 | 53.73 | 245,124 |
| TECHNODRUG | 45.20 | -0.22 | 45.30 | 45.80 | 45.00 | 45.30 | -0.10 | 31.47 | 696,261 |
| WATACHEM | 147.80 | 0.96 | 146.40 | 148.50 | 144.00 | 146.40 | 1.40 | 9.73 | 65,856 |
| Code | LTP | % | Open | High | Low | YCP | Change | Value(mn) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| ACHIASF | 34.00 | 3.03 | 33.00 | 35.00 | 33.00 | 33.00 | 1.00 | 3.63 | 106,818 |
| AMPL | 80.90 | 0.00 | 80.90 | 83.90 | 79.50 | 80.90 | 0.00 | 0.75 | 9,231 |
| AOPLC | 9.60 | 0.00 | 9.60 | 9.80 | 9.50 | 9.60 | 0.00 | 0.23 | 24,337 |
| APEXWEAV | 10.00 | 1.01 | 9.90 | 10.60 | 9.90 | 9.90 | 0.10 | 0.14 | 14,377 |
| BDPAINTS | 40.40 | -0.74 | 41.30 | 41.60 | 39.60 | 40.70 | -0.30 | 2.86 | 70,789 |
| BENGALBISC | 84.10 | 1.94 | 82.50 | 85.00 | 82.20 | 82.50 | 1.60 | 0.39 | 4,655 |
| CRAFTSMAN | 34.60 | 0.29 | 34.60 | 35.00 | 34.60 | 34.50 | 0.10 | 0.66 | 19,003 |
| HIMADRI | 466.00 | -0.81 | 469.80 | 469.90 | 465.50 | 469.80 | -3.80 | 0.54 | 1,168 |
| KBSEED | 10.00 | -2.91 | 10.30 | 10.30 | 10.00 | 10.30 | -0.30 | 0.59 | 59,075 |
| KFL | 12.40 | -1.59 | 12.40 | 12.40 | 12.40 | 12.60 | -0.20 | 0.04 | 3,001 |
| MAMUNAGRO | 19.20 | 0.00 | 19.20 | 19.40 | 18.40 | 19.20 | 0.00 | 1.96 | 102,099 |
| MASTERAGRO | 9.50 | -1.04 | 9.40 | 9.80 | 9.40 | 9.60 | -0.10 | 0.70 | 73,731 |
| MKFOOTWEAR | 98.30 | 1.65 | 100.70 | 100.20 | 98.00 | 96.70 | 1.60 | 0.42 | 4,229 |
| MOSTFAMETL | 9.10 | 0.00 | 9.10 | 9.30 | 9.10 | 9.10 | 0.00 | 2.15 | 236,309 |
| NIALCO | 32.00 | 3.23 | 30.90 | 32.50 | 31.00 | 31.00 | 1.00 | 0.32 | 10,007 |
| ORYZAAGRO | 8.90 | 0.00 | 8.70 | 8.90 | 8.80 | 8.90 | 0.00 | 0.65 | 72,844 |
| SADHESIVE | 71.40 | 4.54 | 68.30 | 72.00 | 65.60 | 68.30 | 3.10 | 0.07 | 1,017 |
| WEBCOATS | 32.90 | 1.54 | 32.40 | 34.00 | 32.10 | 32.40 | 0.50 | 8.83 | 268,431 |
| WONDERTOYS | 32.90 | 1.23 | 32.20 | 34.00 | 32.40 | 32.50 | 0.40 | 0.99 | 30,002 |
| Code | LTP | % | Open | High | Low | YCP | Change | Value(mn) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| APEXFOOT | 217.00 | 0.05 | 216.90 | 218.30 | 216.60 | 216.90 | 0.10 | 11.76 | 54,205 |
| APEXTANRY | 114.80 | 5.61 | 108.70 | 117.00 | 109.30 | 108.70 | 6.10 | 62.82 | 547,201 |
| BATASHOE | 915.50 | 0.04 | 915.10 | 918.90 | 914.50 | 915.10 | 0.40 | 0.16 | 177 |
| FORTUNE | 18.50 | -1.60 | 18.80 | 19.00 | 18.40 | 18.80 | -0.30 | 7.26 | 392,661 |
| LEGACYFOOT | 75.20 | 0.13 | 75.10 | 76.30 | 74.50 | 75.10 | 0.10 | 33.30 | 442,849 |
| SAMATALETH | 107.60 | 2.48 | 105.00 | 109.30 | 105.20 | 105.00 | 2.60 | 13.83 | 128,493 |
| Code | LTP | % | Open | High | Low | YCP | Change | Value(mn) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| ACFL | 23.60 | -0.42 | 23.70 | 24.20 | 23.20 | 23.70 | -0.10 | 1.81 | 76,902 |
| AIL | 38.20 | 0.00 | 38.20 | 38.50 | 37.80 | 38.20 | 0.00 | 8.97 | 234,913 |
| ALIF | 5.60 | 0.00 | 5.60 | 5.70 | 5.60 | 5.60 | 0.00 | 1.11 | 197,592 |
| ALLTEX | 24.70 | 2.07 | 24.20 | 25.00 | 24.00 | 24.20 | 0.50 | 11.64 | 471,442 |
| ANLIMAYARN | 34.90 | 0.00 | 34.90 | 35.50 | 34.70 | 34.90 | 0.00 | 0.61 | 17,432 |
| APEXSPINN | 352.30 | 2.12 | 345.00 | 363.80 | 347.90 | 345.00 | 7.30 | 21.89 | 62,139 |
| ARGONDENIM | 23.80 | -1.24 | 24.10 | 24.30 | 23.70 | 24.10 | -0.30 | 54.67 | 2,297,117 |
| CNATEX | 3.70 | 5.71 | 3.50 | 3.80 | 3.50 | 3.50 | 0.20 | 10.90 | 2,945,643 |
| DACCADYE | 16.80 | 0.00 | 16.80 | 17.00 | 16.70 | 16.80 | 0.00 | 2.34 | 139,531 |
| DELTASPINN | 7.80 | 0.00 | 7.80 | 7.90 | 7.70 | 7.80 | 0.00 | 4.29 | 550,229 |
| DSHGARME | 181.90 | 9.98 | 165.40 | 181.90 | 165.70 | 165.40 | 16.50 | 96.40 | 529,936 |
| DSSL | 13.20 | -1.49 | 13.40 | 13.60 | 13.10 | 13.40 | -0.20 | 39.46 | 2,989,480 |
| DULAMIACOT | 215.30 | 3.31 | 208.40 | 216.00 | 209.00 | 208.40 | 6.90 | 5.56 | 25,829 |
| ENVOYTEX | 56.30 | -0.53 | 56.60 | 56.90 | 55.80 | 56.60 | -0.30 | 12.02 | 213,446 |
| ESQUIRENIT | 26.10 | 0.00 | 26.10 | 26.40 | 26.00 | 26.10 | 0.00 | 2.94 | 112,505 |
| ETL | 14.30 | 0.70 | 14.20 | 14.50 | 14.10 | 14.20 | 0.10 | 35.49 | 2,481,682 |
| FAMILYTEX | 2.90 | 0.00 | 2.90 | 3.00 | 2.80 | 2.90 | 0.00 | 4.79 | 1,650,482 |
| FEKDIL | 25.70 | 5.76 | 24.30 | 25.90 | 24.30 | 24.30 | 1.40 | 185.11 | 7,202,913 |
| GENNEXT | 3.40 | 3.03 | 3.30 | 3.40 | 3.30 | 3.30 | 0.10 | 6.62 | 1,947,434 |
| HFL | 16.00 | -0.62 | 16.10 | 16.30 | 15.90 | 16.10 | -0.10 | 3.81 | 238,361 |
| HRTEX | 20.60 | -0.48 | 20.70 | 20.80 | 20.50 | 20.70 | -0.10 | 0.40 | 19,298 |
| HWAWELLTEX | 49.10 | -2.19 | 50.20 | 50.00 | 49.00 | 50.20 | -1.10 | 15.66 | 319,027 |
| KTL | 11.60 | 0.00 | 11.60 | 11.70 | 11.40 | 11.60 | 0.00 | 1.72 | 147,913 |
| MAKSONSPIN | 6.60 | 3.12 | 6.40 | 6.60 | 6.40 | 6.40 | 0.20 | 3.31 | 501,046 |
| MALEKSPIN | 49.40 | 2.49 | 48.20 | 49.80 | 47.60 | 48.20 | 1.20 | 259.03 | 5,243,567 |
| MATINSPINN | 63.90 | 2.08 | 62.60 | 64.00 | 62.60 | 62.60 | 1.30 | 80.19 | 1,254,990 |
| METROSPIN | 10.90 | 3.81 | 10.50 | 11.20 | 10.60 | 10.50 | 0.40 | 7.28 | 667,532 |
| MHSML | 22.80 | -1.30 | 23.10 | 23.40 | 22.70 | 23.10 | -0.30 | 24.76 | 1,085,791 |
| MITHUNKNIT | 15.00 | 9.49 | 13.70 | 15.00 | 14.00 | 13.70 | 1.30 | 7.28 | 485,492 |
| MLDYEING | 17.00 | -2.30 | 17.40 | 17.80 | 16.70 | 17.40 | -0.40 | 150.02 | 8,824,654 |
| MONNOFABR | 23.40 | -1.68 | 23.80 | 24.00 | 23.30 | 23.80 | -0.40 | 49.47 | 2,114,085 |
| NEWLINE | 6.70 | -2.90 | 6.90 | 7.10 | 6.60 | 6.90 | -0.20 | 6.12 | 913,874 |
| NURANI | 3.90 | 8.33 | 3.60 | 3.90 | 3.80 | 3.60 | 0.30 | 8.63 | 2,211,777 |
| PDL | 5.80 | 0.00 | 5.80 | 5.90 | 5.80 | 5.80 | 0.00 | 0.86 | 147,458 |
| PRIMETEX | 17.20 | 1.78 | 16.90 | 17.40 | 17.00 | 16.90 | 0.30 | 0.79 | 46,102 |
| PTL | 66.40 | 0.91 | 65.80 | 66.50 | 65.80 | 65.80 | 0.60 | 44.72 | 673,544 |
| QUEENSOUTH | 18.50 | -2.63 | 19.00 | 19.30 | 18.40 | 19.00 | -0.50 | 60.36 | 3,262,529 |
| RAHIMTEXT | 218.10 | 2.20 | 213.40 | 225.70 | 210.00 | 213.40 | 4.70 | 22.18 | 101,715 |
| REGENTTEX | 6.80 | -2.86 | 7.00 | 7.10 | 6.80 | 7.00 | -0.20 | 1.29 | 189,189 |
| RINGSHINE | 4.80 | 2.13 | 4.70 | 4.90 | 4.70 | 4.70 | 0.10 | 4.21 | 876,332 |
| SAFKOSPINN | 20.40 | 0.99 | 20.20 | 21.00 | 20.40 | 20.20 | 0.20 | 1.07 | 52,529 |
| SAIHAMCOT | 22.80 | -1.72 | 23.20 | 23.50 | 22.60 | 23.20 | -0.40 | 112.91 | 4,952,044 |
| SAIHAMTEX | 29.10 | 0.34 | 29.00 | 29.70 | 28.60 | 29.00 | 0.10 | 260.42 | 8,949,100 |
| SHARPIND | 43.80 | -0.68 | 44.10 | 45.50 | 42.20 | 44.10 | -0.30 | 352.64 | 8,051,187 |
| SHASHADNIM | 29.80 | 2.76 | 29.00 | 29.90 | 29.30 | 29.00 | 0.80 | 38.27 | 1,284,296 |
| SHEPHERD | 17.30 | -1.70 | 17.60 | 18.00 | 17.20 | 17.60 | -0.30 | 29.42 | 1,700,693 |
| SIMTEX | 27.70 | -0.72 | 27.90 | 28.10 | 27.50 | 27.90 | -0.20 | 25.43 | 918,126 |
| SONARGAON | 120.20 | 2.91 | 116.80 | 121.70 | 116.80 | 116.80 | 3.40 | 57.34 | 477,037 |
| SQUARETEXT | 51.80 | -0.96 | 52.30 | 52.30 | 51.10 | 52.30 | -0.50 | 1.38 | 26,645 |
| STYLECRAFT | 59.60 | 1.02 | 59.00 | 59.80 | 59.00 | 59.00 | 0.60 | 0.22 | 3,657 |
| TALLUSPIN | 8.10 | -1.22 | 8.20 | 8.30 | 8.10 | 8.20 | -0.10 | 2.18 | 268,767 |
| TAMIJTEX | 137.40 | 3.00 | 133.40 | 138.80 | 133.00 | 133.40 | 4.00 | 34.45 | 250,696 |
| TOSRIFA | 23.30 | 0.00 | 23.30 | 23.60 | 23.10 | 23.30 | 0.00 | 6.02 | 258,267 |
| TUNGHAI | 5.50 | 10.00 | 5.00 | 5.50 | 5.10 | 5.00 | 0.50 | 28.51 | 5,184,418 |
| VFSTDL | 16.40 | -0.61 | 16.50 | 16.80 | 16.30 | 16.50 | -0.10 | 14.73 | 898,336 |
| ZAHEENSPIN | 6.00 | 5.26 | 5.70 | 6.00 | 5.80 | 5.70 | 0.30 | 7.99 | 1,331,605 |
| ZAHINTEX | 9.00 | 0.00 | 9.00 | 9.10 | 8.90 | 9.00 | 0.00 | 0.97 | 108,024 |
| Code | LTP | % | Open | High | Low | YCP | Change | Value(mn) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| BESTHLDNG | 15.20 | -0.65 | 15.30 | 15.50 | 15.00 | 15.30 | -0.10 | 2.74 | 180,204 |
| PENINSULA | 24.20 | -1.22 | 24.50 | 24.70 | 24.10 | 24.50 | -0.30 | 4.23 | 174,842 |
| SEAPEARL | 39.50 | -1.25 | 40.00 | 40.60 | 39.30 | 40.00 | -0.50 | 26.24 | 664,189 |
| UNIQUEHRL | 43.70 | -1.80 | 44.50 | 44.70 | 43.50 | 44.50 | -0.80 | 9.20 | 210,450 |
Live stocks show sector "Unknown" until you run:
php fetchers/dse_fetcher.php sectors