Overview Advanced Chart (full indicator suite) News Effect News Archive Dividend History Intraday VPA VPA Archive
Progressive Life Insurance Co. Ltd. (PROGRESLIF)
Insurance
Last Price 39.80
Change -0.40
% Change -1.00%
Open40.20
High40.60
Low39.10
Prev Close40.20
Volume9,422
Value Traded (mn ৳)0.375
VerdictSELL
✛
―
╱
𝑭
▭
🗑
⤢
📷
⛶
1D 5D 1M 3M 6M YTD 1Y 5Y All
Line Candle
SMA EMA Bollinger VWAP RSI MACD
🕯 Candlestick Patterns
PROGRESLIF
🟢 ▲ Bullish pattern 🔴 ▼ Bearish pattern ⚪ ● Neutral (Doji) Real shape-matching rules on real OHLC data.
Watchlist
Real per-user watchlists require login. Log in to build one.
Overview
Financials
News
Trades
Technical Analysis
SymbolPROGRESLIF
SectorInsurance
Last Trading Day2026-08-13
Circuit Band±10.00% (36.20 – 44.20)
Real Trading Days on Record479

Real daily price history builds up day by day as the fetcher runs, indicators that need more history (SMA50, technical score, etc.) will fill in over time.

Trailing P/E (real, scraped from DSE)0.00
Sector Median P/E23.29
Value Traded Today (mn ৳)0.375
Trades Today-

EPS, NAV/share, dividend yield and shareholding % are not shown here, this platform doesn't have a verified real source for them yet, so rather than guess, they're left out.

Real-time news integration isn't available for this platform yet, so nothing is shown here rather than displaying placeholder headlines.

Trades-
Volume9,422
Value (mn ৳)0.375
TimePrice
Loading real tick data…
Verdict
SELL
Score
40
4 hour
RSI 44Bearish momentum
MACDAbove signal line
TrendPrice < SMA20 < SMA50, downtrend