🗄 Price Archive / Price File
⬇ Download CSV20 instruments on 2026-09-28
| Symbol | Sector | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| ACHIASF | SME | 28.70 | 29.50 | 27.80 | 28.70 | 6,292 |
| AMPL | SME | 89.70 | 92.50 | 87.00 | 90.50 | 35,696 |
| AOPLC | SME | 9.20 | 9.40 | 8.80 | 8.80 | 162,112 |
| APEXWEAV | SME | 9.60 | 9.60 | 9.20 | 9.20 | 18,610 |
| BDPAINTS | SME | 35.70 | 38.80 | 35.00 | 37.60 | 73,289 |
| BENGALBISC | SME | 80.00 | 76.00 | 76.00 | 76.00 | 469 |
| CRAFTSMAN | SME | 31.50 | 31.30 | 28.60 | 30.00 | 3,504 |
| HIMADRI | SME | 423.50 | 455.00 | 400.20 | 412.10 | 1,891 |
| KBSEED | SME | 9.30 | 9.30 | 9.30 | 9.30 | 824 |
| KFL | SME | 11.30 | 12.00 | 11.00 | 11.20 | 21,110 |
| LBS | ATB | 10.50 | 10.50 | 10.00 | 10.00 | 52,864 |
| MAMUNAGRO | SME | 17.10 | 17.60 | 17.20 | 17.60 | 13,690 |
| MASTERAGRO | SME | 8.00 | 8.30 | 8.10 | 8.10 | 27,068 |
| MKFOOTWEAR | SME | 88.40 | 89.70 | 86.70 | 87.60 | 27,120 |
| MOSTFAMETL | SME | 8.20 | 8.40 | 8.00 | 8.00 | 111,081 |
| NIALCO | SME | 29.00 | 30.40 | 28.20 | 28.90 | 10,006 |
| ORYZAAGRO | SME | 8.50 | 8.60 | 8.50 | 8.50 | 143,100 |
| SADHESIVE | SME | 60.10 | 63.40 | 59.60 | 61.50 | 29,499 |
| WEBCOATS | SME | 39.80 | 40.40 | 39.30 | 40.10 | 163,642 |
| WONDERTOYS | SME | 27.40 | 27.60 | 25.10 | 27.60 | 2 |