🧾 Technical Indicator Values

CodeLTPRSI(14)MACD HistStoch %KW%RATRSMA20SMA50EMA20vs SMA200
1JANATAMF 3.70 55.6 0.037 66.7 -33.3 0.19 3.53 3.67 3.57 Above
1STPRIMFMF 33.60 81.9 1.218 94.7 -5.3 1.53 23.66 23.89 25.17 Above
AAMRANET 18.90 48.7 0.179 55.9 -44.1 0.85 18.64 19.96 18.86 Above
AAMRATECH 16.80 42.8 0.059 45.2 -54.8 1.01 16.98 18.72 17.29 Above
ABB1STMF 3.70 51.4 0.031 50.0 -50.0 0.21 3.60 3.77 3.66 Above
ABBANK 4.50 45.0 0.007 40.0 -60.0 0.19 4.55 4.77 4.59 Below
ACFL 22.50 48.0 -0.007 64.9 -35.1 1.06 22.66 23.11 22.55 Above
ACHIASF 28.70 37.3 - 22.5 -77.5 1.80 29.39 - 29.72 -
ACI 190.40 52.5 1.045 82.1 -17.9 4.17 187.27 194.88 188.30 Below
ACIFORMULA 159.10 51.5 1.059 78.3 -21.7 5.57 154.76 165.31 157.15 Above
ACMELAB 79.40 52.3 0.329 90.0 -10.0 1.23 78.28 81.06 78.69 Above
ACMEPL 26.30 61.1 0.140 93.3 -6.7 1.02 24.87 24.29 24.91 Above
ACTIVEFINE 5.80 43.4 0.024 33.3 -66.7 0.22 5.84 6.40 5.88 Below
ADNTEL 59.50 47.0 0.345 60.6 -39.4 1.80 59.18 63.66 59.46 Below
ADVENT 14.00 44.6 0.083 58.8 -41.2 0.56 13.99 15.02 14.11 Below
AFCAGRO 6.20 40.6 -0.002 30.0 -70.0 0.27 6.45 6.86 6.43 Below
AFTABAUTO 26.70 42.9 0.110 58.1 -41.9 0.74 26.92 28.89 26.95 Below
AGNISYSL 29.90 50.5 0.106 61.4 -38.6 1.22 29.39 31.14 29.62 Above
AGRANINS 29.50 53.2 0.195 88.1 -11.9 1.30 28.64 29.78 28.84 Above
AIBL1STIMF 6.00 52.5 0.048 50.0 -50.0 0.41 5.76 6.05 5.92 Above
AIL 31.90 41.9 0.109 52.0 -48.0 1.59 32.66 35.53 32.79 Below
ALARABANK 15.20 40.5 -0.086 28.0 -72.0 0.86 16.09 16.56 15.87 Below
ALIF 5.30 43.6 -0.001 40.0 -60.0 0.21 5.41 5.53 5.40 Above
ALLTEX 23.40 48.5 -0.174 53.8 -46.2 0.90 23.94 22.61 23.73 Above
AMANFEED 31.90 43.0 0.091 36.4 -63.6 1.40 32.42 35.74 32.68 Above
AMBEEPHA 761.60 49.3 2.911 52.0 -48.0 23.30 754.06 781.12 760.20 Above
AMCL(PRAN) 220.00 51.3 0.675 81.3 -18.8 5.12 217.22 225.12 217.78 Above
AMPL 90.50 52.6 - 81.0 -19.0 4.99 85.72 - 86.01 -
ANLIMAYARN 26.50 35.4 -0.022 20.4 -79.6 2.11 28.26 31.76 28.40 Above
ANWARGALV 118.20 66.4 1.266 78.8 -21.2 3.84 109.57 111.48 111.90 Above
AOL 15.60 38.1 0.031 31.8 -68.2 0.66 16.08 17.22 16.09 Below
AOPLC 8.80 40.6 - 41.7 -58.3 0.44 9.02 - 9.13 -
APEXFOODS 272.10 52.6 1.646 91.7 -8.3 10.63 264.57 278.06 266.50 Above
APEXFOOT 216.00 60.7 1.185 76.5 -23.5 4.13 209.52 213.75 211.68 Above
APEXSPINN 354.20 62.2 8.773 99.9 -0.1 19.07 309.97 341.77 318.66 Above
APEXTANRY 94.60 45.1 0.102 51.1 -48.9 4.72 96.54 102.10 96.14 Above
APEXWEAV 9.20 40.8 - 27.3 -72.7 0.58 9.44 - 9.48 -
APOLOISPAT 2.80 31.5 -0.009 0.0 -100.0 0.15 2.99 3.12 2.99 Below
ARAMIT 178.40 38.0 -0.396 32.0 -68.0 11.25 189.94 201.71 188.91 Below
ARAMITCEM 11.40 43.5 -0.025 50.0 -50.0 0.76 11.66 12.21 11.63 Above
ARGONDENIM 21.80 49.1 -0.024 48.1 -51.9 0.95 21.96 22.43 21.82 Above
ASIAINS 41.20 47.6 0.145 56.4 -43.6 1.80 41.22 42.77 41.47 Above
ASIAPACINS 47.50 46.6 0.035 43.9 -56.1 2.01 47.92 48.60 48.03 Above
ASIATICLAB 104.30 39.8 0.526 41.2 -58.8 5.71 107.11 116.44 108.44 Above
ATLASBANG 83.00 45.6 0.024 27.6 -72.4 3.37 83.79 88.55 84.17 Above
AZIZPIPES 78.80 55.3 0.099 62.6 -37.4 3.99 76.60 78.00 76.41 Above
BANGAS 121.50 44.2 0.367 55.7 -44.3 3.96 122.34 130.60 122.77 Below
BANKASIA 16.90 41.0 0.063 66.7 -33.3 0.25 16.90 17.55 17.00 Below
BARKAPOWER 9.90 48.9 -0.075 30.0 -70.0 0.45 10.11 9.67 9.97 Above
BATASHOE 885.90 46.1 -0.277 25.3 -74.7 15.58 889.91 897.15 889.72 Above
BATBC 229.90 47.0 -0.048 44.1 -55.9 4.77 230.64 234.89 231.08 Below
BAYLEASING 4.50 42.5 -0.004 40.0 -60.0 0.23 4.68 4.91 4.68 Above
BBS 12.50 46.0 0.118 63.6 -36.4 0.58 12.42 13.92 12.54 Above
BBSCABLES 17.60 45.8 0.195 62.2 -37.8 0.81 17.42 20.08 17.60 Below
BDAUTOCA 187.70 48.1 1.154 66.2 -33.8 9.30 185.10 201.94 186.59 Above
BDCOM 29.30 48.7 0.152 71.1 -28.9 1.16 28.94 31.07 29.13 Above
BDFINANCE 11.60 36.2 -0.020 22.2 -77.8 0.45 12.23 12.88 12.18 Below
BDLAMPS 224.50 56.1 -1.014 42.9 -57.1 7.68 222.07 207.53 221.16 Above
BDPAINTS 37.60 45.4 - 65.2 -34.8 3.69 36.16 - 36.68 -
BDTHAI 15.70 48.9 0.082 58.3 -41.7 0.82 15.50 17.06 15.55 Above
BDTHAIFOOD 21.60 38.4 -0.336 29.3 -70.7 1.14 23.54 23.70 22.97 Above
BDWELDING 12.40 44.4 0.084 63.2 -36.8 0.51 12.47 13.28 12.53 Below
BEACHHATCH 27.80 44.1 0.210 52.4 -47.6 1.04 27.99 30.90 28.09 Below
BEACONPHAR 103.80 51.2 0.299 78.5 -21.5 2.65 102.67 106.10 102.78 Below
BENGALBISC 76.00 44.5 - 50.5 -49.5 3.84 78.21 - 78.80 -
BENGALWTL 22.70 50.6 0.122 77.1 -22.9 0.99 22.17 23.74 22.28 Above
BERGERPBL 1,466.00 47.4 -2.193 50.8 -49.2 16.45 1,475.63 1,465.60 1,471.12 Above
BESTHLDNG 14.90 50.2 0.043 52.6 -47.4 0.53 14.75 15.15 14.88 Above
BEXIMCO 22.20 45.4 0.439 75.0 -25.0 1.17 21.76 23.65 22.10 Below
BGIC 41.60 50.4 0.074 48.3 -51.7 2.08 41.39 41.80 41.44 Above
BIFC 3.80 41.2 -0.016 33.3 -66.7 0.27 3.96 4.29 3.94 Below
BNICL 156.30 75.6 3.682 83.9 -16.1 8.71 126.43 118.67 132.64 Above
BPML 28.00 62.3 0.247 100.0 0.0 1.02 26.02 27.56 26.15 Above
BPPL 19.50 48.0 0.033 62.5 -37.5 0.66 19.54 20.30 19.53 Above
BRACBANK 64.50 62.7 0.281 88.2 -11.8 0.92 62.80 63.39 63.14 Below
BSC 112.30 48.7 0.407 67.5 -32.5 2.77 111.70 116.79 112.20 Above
BSCPLC 148.40 47.0 0.512 71.8 -28.2 3.39 148.05 153.94 148.73 Above
BSRMLTD 96.90 46.7 0.158 63.8 -36.2 2.64 97.29 100.35 97.29 Above
BSRMSTEEL 87.50 46.9 0.261 56.6 -43.4 2.32 87.58 92.64 87.73 Above
BXPHARMA 149.40 53.8 -0.161 40.0 -60.0 3.16 148.58 148.29 148.29 Above
CAPITECGBF 8.90 50.3 0.093 60.0 -40.0 0.46 8.56 9.24 8.83 Above
CAPMBDBLMF 7.20 32.7 -0.007 6.7 -93.3 0.56 8.21 9.53 8.26 Below
CAPMIBBLMF 14.50 63.8 0.180 86.1 -13.9 0.72 13.28 13.65 13.50 Above
CDSET 1,115.02 43.0 3.758 71.6 -28.4 64.90 1,113.97 - 1,117.47 -
CENTRALINS 43.80 51.7 0.191 71.7 -28.3 1.59 43.07 44.07 43.32 Above
CENTRALPHL 9.50 44.0 0.002 41.2 -58.8 0.45 9.76 10.46 9.74 Above
CITYBANK 29.80 40.6 0.045 54.5 -45.5 0.39 29.94 30.81 30.09 Above
CITYGENINS 128.70 70.4 -0.504 67.5 -32.5 1.57 127.80 120.67 127.02 Above
CLICL 46.50 58.1 0.564 100.0 0.0 1.97 43.22 47.74 43.82 Below
CNATEX 3.00 47.5 -0.003 50.0 -50.0 0.19 3.02 3.14 3.02 Above
CONFIDCEM 62.30 49.6 0.397 74.7 -25.3 2.02 61.66 65.25 61.83 Above
CONTININS 33.40 48.0 0.026 47.3 -52.7 1.41 33.65 34.55 33.53 Above
COPPERTECH 22.80 44.4 0.150 57.5 -42.5 1.04 23.06 25.38 23.23 Below
CRAFTSMAN 30.00 42.4 - 40.6 -59.4 2.34 30.77 - 30.90 -
CROWNCEMNT 60.90 47.7 0.240 56.9 -43.1 3.01 60.64 64.93 61.06 Above
CRYSTALINS 70.70 62.9 1.493 78.6 -21.4 3.31 62.88 66.51 64.43 Above
CVOPRL 158.60 47.4 0.798 63.8 -36.2 5.30 158.08 168.72 158.45 Below
DACCADYE 15.70 43.7 0.012 37.5 -62.5 0.64 16.01 16.51 16.01 Below
DAFODILCOM 166.00 51.8 0.049 58.1 -41.9 4.49 164.49 165.19 165.29 Above
DBH 40.50 46.0 0.056 48.1 -51.9 1.13 40.65 42.14 40.84 Above
DBH1STMF 5.60 54.6 0.043 55.6 -44.4 0.30 5.40 5.53 5.48 Above
DELTALIFE 72.70 46.3 0.218 54.3 -45.7 2.29 73.09 77.29 72.95 Below
DELTASPINN 7.00 44.3 -0.004 42.9 -57.1 0.30 7.12 7.41 7.11 Above
DESCO 23.00 48.8 0.185 69.6 -30.4 0.71 22.53 24.40 22.80 Above
DESHBANDHU 17.50 42.2 0.099 53.1 -46.9 0.81 17.81 20.05 17.91 Below
DGIC 37.60 70.7 0.911 90.3 -9.7 1.71 31.72 33.10 32.74 Above
DHAKABANK 11.40 23.6 -0.035 14.3 -85.7 0.21 11.79 12.05 11.75 Below
DHAKAINS 44.40 49.1 0.135 60.7 -39.3 1.92 44.30 45.25 44.43 Above
DOMINAGE 67.70 55.9 1.040 84.1 -15.9 2.91 62.71 70.52 64.16 Above
DOREENPWR 31.60 52.2 0.096 86.4 -13.6 1.20 31.01 32.05 31.00 Above
DSHGARME 155.20 45.7 -0.289 35.4 -64.6 9.06 159.75 166.25 159.06 Above
DSSL 11.40 47.2 0.088 66.7 -33.3 0.56 11.33 12.46 11.44 Above
DULAMIACOT 186.20 48.2 1.367 67.3 -32.7 10.48 183.17 197.97 186.24 Above
DUTCHBANGL 45.80 50.9 0.318 69.8 -30.2 1.19 44.93 47.25 45.47 Above
EASTERNINS 59.50 48.8 0.246 59.7 -40.3 2.52 59.25 60.80 59.48 Above
EASTLAND 28.00 48.9 0.067 57.6 -42.4 1.01 27.96 28.61 28.05 Above
EASTRNLUB 1,978.30 48.3 -0.422 4.7 -95.3 47.77 1,971.65 2,015.70 1,986.45 Above
EBL 23.20 44.5 -0.008 52.9 -47.1 0.46 23.40 23.87 23.32 Below
EBL1STMF 4.40 49.5 0.042 50.0 -50.0 0.27 4.29 4.58 4.41 Above
EBLNRBMF 3.50 47.6 0.012 50.0 -50.0 0.18 3.50 3.63 3.53 Above
ECABLES 123.40 37.5 -0.380 26.0 -74.0 5.77 127.77 135.99 127.33 Below
EGEN 23.50 46.1 0.111 60.0 -40.0 0.88 23.49 25.41 23.60 Above
EHL 86.00 46.5 0.310 68.3 -31.7 2.73 86.30 91.00 86.20 Above
EIL 31.80 50.6 0.151 71.4 -28.6 1.15 31.43 32.24 31.62 Above
EMERALDOIL 27.30 46.8 -0.133 47.9 -52.1 1.41 27.97 28.37 27.68 Above
ENVOYTEX 71.40 60.7 -0.116 67.3 -32.7 3.41 67.83 62.15 68.40 Above
EPGL 17.20 43.1 0.074 52.2 -47.8 0.63 17.38 18.88 17.43 Below
ESQUIRENIT 24.20 47.6 0.009 48.8 -51.2 1.05 24.61 25.42 24.31 Above
ETL 15.00 64.3 0.209 89.7 -10.3 0.63 13.62 13.86 13.90 Above
EXIM1STMF 6.70 48.7 -0.061 13.3 -86.7 0.48 6.83 6.34 6.92 Above
FAMILYTEX 2.40 44.3 0.010 66.7 -33.3 0.16 2.42 2.54 2.43 Above
FARCHEM 16.50 46.9 0.372 91.7 -8.3 1.06 15.76 19.92 16.39 Below
FAREASTFIN 2.10 59.8 0.054 58.3 -41.7 0.15 1.77 1.52 1.89 Above
FAREASTLIF 17.90 38.5 0.003 31.3 -68.8 1.04 18.62 20.55 18.58 Below
FASFIN 2.50 65.0 0.087 60.0 -40.0 0.19 1.97 1.65 2.16 Above
FBFIF 3.60 53.2 0.018 75.0 -25.0 0.19 3.51 3.64 3.55 Above
FEDERALINS 27.90 48.4 0.042 62.9 -37.1 1.04 27.96 28.54 27.99 Above
FEKDIL 22.00 46.3 0.025 46.4 -53.6 1.21 22.54 24.04 22.52 Above
FINEFOODS 453.60 53.6 1.659 75.5 -24.5 15.53 448.80 458.62 445.14 Below
FIRSTFIN 4.60 50.6 0.010 57.1 -42.9 0.33 4.54 4.61 4.56 Above
FORTUNE 15.60 41.1 0.025 37.0 -63.0 0.71 16.15 17.98 16.19 Above
FUWANGCER 13.20 42.2 0.049 46.2 -53.8 0.62 13.48 15.14 13.51 Above
FUWANGFOOD 9.80 43.0 0.099 60.0 -40.0 0.40 9.73 11.24 9.94 Below
GBBPOWER 13.50 50.7 -0.161 33.3 -66.7 0.85 13.69 12.28 13.62 Above
GEMINISEA 108.10 40.5 0.178 34.5 -65.5 4.33 110.54 118.29 110.45 Below
GENEXIL 35.70 49.7 0.144 72.1 -27.9 1.48 35.14 37.83 35.41 Above
GENNEXT 2.90 42.3 -0.010 25.0 -75.0 0.17 3.01 3.04 2.99 Below
GHAIL 13.10 46.0 0.098 66.7 -33.3 0.55 13.05 14.41 13.17 Above
GHCL 20.20 43.2 0.031 42.1 -57.9 1.13 20.57 22.26 20.59 Below
GLDNJMF 9.10 56.2 0.103 61.9 -38.1 0.54 8.52 8.68 8.75 Above
GLOBALINS 44.50 48.7 -0.060 43.2 -56.8 1.88 44.94 44.81 44.91 Above
GOLDENSON 12.80 41.1 0.078 40.7 -59.3 0.59 13.18 14.92 13.18 Below
GP 243.40 48.4 0.736 81.0 -19.0 2.65 241.81 249.90 242.73 Below
GPHISPAT 17.30 53.3 0.134 95.5 -4.5 0.70 16.72 18.00 16.80 Above
GQBALLPEN 612.10 62.7 4.841 93.0 -7.0 26.01 576.79 577.61 580.15 Above
GRAMEENS2 12.60 52.2 0.116 62.5 -37.5 0.41 12.30 12.97 12.36 Above
GREENDELMF 5.00 57.3 0.074 72.7 -27.3 0.31 4.55 4.75 4.68 Above
GREENDELT 64.40 46.1 0.145 46.3 -53.7 2.75 65.16 67.43 65.28 Above
GSPFINANCE 3.60 45.4 0.008 60.0 -40.0 0.24 3.66 3.90 3.67 Above
HAKKANIPUL 73.00 50.1 0.629 77.8 -22.2 2.71 71.36 77.12 72.05 Below
HAMI 151.10 47.4 0.857 63.9 -36.1 6.75 150.35 155.62 151.98 Above
HEIDELBCEM 212.00 49.2 1.001 72.4 -27.6 6.63 209.92 219.07 211.23 Below
HFL 12.50 34.8 -0.026 33.3 -66.7 0.77 13.18 14.40 13.16 Above
HIMADRI 412.10 34.9 - 18.1 -81.9 22.07 443.93 - 443.24 -
HRTEX 17.40 43.1 0.087 48.5 -51.5 0.84 17.67 19.49 17.70 Below
HWAWELLTEX 46.30 47.4 -0.085 33.9 -66.1 1.75 46.64 47.78 46.69 Above
IBNSINA 318.10 56.5 0.923 94.7 -5.3 4.65 313.37 318.32 314.80 Below
IBP 15.60 41.9 0.049 47.2 -52.8 0.93 16.12 17.78 16.07 Above
ICB 40.00 40.6 0.180 44.4 -55.6 1.41 40.51 43.61 40.66 Below
ICB3RDNRB 6.10 55.8 0.086 64.3 -35.7 0.32 5.69 5.92 5.86 Above
ICBAGRANI1 8.10 50.6 0.077 50.0 -50.0 0.43 7.90 8.37 8.05 Above
ICBAMCL2ND 9.80 73.7 0.294 86.8 -13.2 0.53 7.62 7.83 7.99 Above
ICBEPMF1S1 6.50 55.7 0.097 73.3 -26.7 0.43 6.05 6.35 6.23 Above
ICBIBANK 2.60 44.6 -0.003 66.7 -33.3 0.13 2.64 2.67 2.63 Below
ICBSONALI1 8.00 67.6 0.199 84.6 -15.4 0.45 6.66 6.57 6.99 Above
ICICL 37.80 59.3 0.090 75.0 -25.0 1.40 36.33 35.23 36.37 Above
IDLC 43.50 51.2 0.152 84.8 -15.2 1.20 42.99 44.54 43.14 Above
IFADAUTOS 23.70 48.6 0.082 59.3 -40.7 0.80 23.55 24.80 23.67 Above
IFIC 4.90 51.9 0.031 50.0 -50.0 0.22 4.81 4.86 4.87 Below
IFIC1STMF 4.10 49.2 0.022 40.0 -60.0 0.24 4.04 4.26 4.11 Above
IFILISLMF1 6.10 66.0 0.095 83.3 -16.7 0.25 5.45 5.53 5.60 Above
ILFSL 2.10 60.7 0.055 53.8 -46.2 0.18 1.78 1.53 1.91 Above
INDEXAGRO 76.30 65.7 0.861 100.0 0.0 2.75 68.52 71.80 69.34 Above
INTECH 25.10 53.6 0.321 86.5 -13.5 1.17 23.90 25.41 24.27 Below
INTRACO 21.70 39.2 -0.143 18.2 -81.8 0.63 22.49 22.33 22.32 Above
IPDC 33.60 60.0 0.227 78.6 -21.4 1.36 32.01 32.26 32.43 Above
ISLAMIBANK 27.00 37.8 0.110 40.0 -60.0 0.72 27.18 29.13 27.37 Below
ISLAMICFIN 10.80 40.1 0.011 33.3 -66.7 0.33 11.02 11.54 11.04 Above
ISLAMIINS 64.40 61.5 0.562 91.1 -8.9 2.22 60.81 61.72 61.66 Above
ISNLTD 57.40 59.0 1.519 78.3 -21.7 3.31 50.71 56.50 51.94 Below
ITC 45.70 49.5 0.148 66.7 -33.3 1.39 45.33 47.95 45.40 Above
JAMUNABANK 23.00 37.9 -0.015 33.3 -66.7 0.41 23.53 23.88 23.44 Below
JAMUNAOIL 178.60 53.2 0.567 68.8 -31.2 1.98 176.61 179.95 177.57 Above
JANATAINS 32.50 46.8 0.150 66.0 -34.0 1.35 32.52 33.81 32.67 Above
JHRML 45.30 47.3 0.187 63.1 -36.9 1.72 45.20 48.73 45.18 Below
JMISMDL 130.90 44.6 0.515 41.9 -58.1 5.49 131.09 139.54 132.63 Above
JUTESPINN 209.60 47.2 0.171 36.5 -63.5 6.58 209.68 218.10 210.03 Below
KARNAPHULI 54.00 48.3 -0.434 25.3 -74.7 2.35 55.34 53.38 54.63 Above
KBPPWBIL 39.70 66.2 1.349 84.7 -15.3 1.95 33.33 36.92 34.87 Below
KBSEED 9.30 40.1 - 36.4 -63.6 0.51 9.59 - 9.59 -
KDSALTD 46.00 48.9 0.274 74.5 -25.5 1.44 45.42 48.47 45.69 Above
KEYACOSMET 5.60 62.0 0.058 100.0 0.0 0.27 5.21 5.34 5.29 Above
KFL 11.20 44.3 - 60.0 -40.0 0.80 10.89 - 11.09 -
KOHINOOR 525.80 45.2 -0.382 30.4 -69.6 9.83 528.94 535.27 529.43 Above
KPCL 10.60 44.7 -0.024 27.3 -72.7 0.43 10.85 10.87 10.76 Below
KPPL 13.10 44.4 0.085 60.0 -40.0 0.58 13.16 14.28 13.30 Below
KTL 13.10 59.0 0.024 91.3 -8.7 0.53 12.51 11.92 12.53 Above
LANKABAFIN 14.70 39.6 0.047 35.3 -64.7 0.54 15.02 16.52 15.12 Below
LBS 10.00 39.4 - 23.5 -76.5 0.64 10.70 - 10.71 -
LEGACYFOOT 69.50 45.4 -0.045 32.4 -67.6 2.49 70.54 72.23 70.58 Above
LHB 54.50 55.8 0.476 90.0 -10.0 1.28 52.51 55.81 53.16 Above
LIBRAINFU 580.00 43.3 1.920 50.8 -49.2 13.24 581.89 612.82 583.51 Below
LINDEBD 682.00 45.2 1.633 74.2 -25.8 9.26 682.59 707.46 684.44 Below
LOVELLO 53.90 50.3 1.685 81.8 -18.2 2.96 49.54 61.28 52.13 Below
LRBDL 13.80 46.3 0.037 67.9 -32.1 0.72 13.92 14.80 13.98 Above
LRGLOBMF1 4.50 54.7 0.048 55.6 -44.4 0.26 4.27 4.43 4.37 Above
MAGURAPLEX 86.20 54.7 0.649 87.5 -12.5 2.83 82.88 88.28 83.66 Above
MAKSONSPIN 5.80 41.3 -0.018 25.0 -75.0 0.28 6.00 6.14 5.97 Above
MALEKSPIN 47.30 51.1 -0.131 45.3 -54.7 2.26 47.43 46.63 47.24 Above
MAMUNAGRO 17.60 34.1 - 17.2 -82.8 0.83 17.91 - 17.86 -
MARICO 2,660.30 39.1 0.042 33.8 -66.2 24.05 2,677.17 2,710.64 2,675.49 Below
MASTERAGRO 8.10 39.7 - 58.3 -41.7 0.51 8.02 - 8.28 -
MATINSPINN 65.60 57.2 -0.309 77.1 -22.9 3.08 63.20 61.92 63.23 Above
MBL1STMF 10.40 67.1 0.071 74.1 -25.9 0.60 9.26 8.12 9.41 Above
MEGCONMILK 33.00 46.1 0.062 51.5 -48.5 2.10 34.00 34.94 33.65 Above
MEGHNACEM 29.50 48.0 0.087 61.5 -38.5 1.64 29.48 30.79 29.57 Below
MEGHNAINS 35.80 47.9 0.174 55.7 -44.3 1.51 35.75 37.84 35.89 Above
MEGHNALIFE 51.80 42.3 0.164 44.7 -55.3 2.52 52.93 57.55 52.97 Below
MEGHNAPET 82.00 60.1 2.216 98.0 -2.0 5.42 71.75 80.20 73.96 Above
MERCANBANK 6.50 37.3 -0.023 30.0 -70.0 0.22 6.82 7.15 6.78 Below
MERCINS 48.40 58.6 0.294 74.3 -25.7 2.23 45.78 44.69 46.90 Above
METROSPIN 9.90 49.4 -0.064 37.5 -62.5 0.59 10.16 9.87 9.93 Above
MHSML 20.70 49.8 0.160 67.6 -32.4 0.91 20.33 21.65 20.54 Above
MIDASFIN 4.50 20.8 -0.047 10.0 -90.0 0.24 5.10 5.61 5.01 Below
MIDLANDBNK 17.00 48.4 0.090 55.6 -44.4 0.53 16.85 17.78 16.99 Above
MIRACLEIND 27.20 44.7 0.034 31.8 -68.2 0.94 27.38 28.87 27.48 Below
MIRAKHTER 36.40 55.2 0.580 95.6 -4.4 1.58 33.89 37.95 34.54 Above
MITHUNKNIT 13.70 46.0 0.011 42.9 -57.1 0.74 13.86 14.31 13.86 Below
MJLBD 90.90 47.1 0.156 59.3 -40.7 1.34 90.87 92.51 91.07 Below
MKFOOTWEAR 87.60 35.2 - 57.0 -43.0 4.98 88.49 - 88.94 -
MLDYEING 11.80 41.7 0.114 54.2 -45.8 0.84 12.10 14.43 12.30 Above
MONNOAGML 317.20 48.0 1.524 64.5 -35.5 11.92 314.18 334.46 315.40 Below
MONNOCERA 87.60 56.7 0.904 88.3 -11.7 3.04 82.76 89.16 83.96 Above
MONNOFABR 20.50 48.8 0.041 64.9 -35.1 0.96 20.42 21.88 20.32 Below
MONOSPOOL 109.80 54.9 0.799 92.7 -7.3 3.67 105.56 112.50 106.51 Above
MOSTFAMETL 8.00 33.0 - 0.0 -100.0 0.38 8.57 - 8.56 -
MPETROLEUM 204.90 34.8 0.137 17.4 -82.6 2.16 206.12 210.65 206.73 Above
MTB 13.70 62.0 0.098 87.5 -12.5 0.42 13.12 13.37 13.19 Above
NAHEEACP 34.20 50.3 0.227 68.1 -31.9 1.93 33.63 35.09 34.01 Above
NATLIFEINS 95.60 49.2 0.442 71.8 -28.2 2.63 94.61 99.60 95.07 Below
NAVANACNG 20.20 47.1 0.059 53.3 -46.7 0.64 20.17 21.47 20.15 Below
NAVANAPHAR 64.60 47.1 0.245 56.8 -43.2 2.02 64.68 68.05 64.69 Above
NBL 3.50 49.6 0.016 75.0 -25.0 0.14 3.46 3.62 3.48 Below
NCCBANK 14.50 42.1 0.014 45.5 -54.5 0.34 14.68 15.15 14.65 Above
NCCBLMF1 6.70 51.6 0.031 45.5 -54.5 0.40 6.55 6.68 6.67 Above
NEWLINE 5.50 43.2 0.005 44.4 -55.6 0.35 5.68 6.10 5.69 Above
NFML 16.10 46.5 0.222 69.7 -30.3 0.91 15.88 18.27 16.13 Below
NHFIL 26.90 47.7 0.137 67.9 -32.1 0.95 26.74 28.72 26.93 Above
NIALCO 28.90 47.0 - 68.6 -31.4 2.26 28.63 - 29.02 -
NITOLINS 58.00 70.8 -0.022 85.4 -14.6 2.29 53.85 46.45 54.10 Above
NORTHERN 98.80 42.6 0.189 47.3 -52.7 5.33 100.92 109.76 101.01 Below
NORTHRNINS 37.00 46.2 0.110 45.9 -54.1 1.66 37.31 38.96 37.42 Above
NPOLYMER 32.20 50.9 0.183 78.6 -21.4 1.09 31.50 33.67 31.78 Above
NRBBANK 6.60 49.4 -0.002 60.0 -40.0 0.21 6.62 6.60 6.62 Above
NRBCBANK 9.10 53.1 -0.004 77.8 -22.2 0.35 8.94 8.84 9.03 Above
NTC 156.00 47.8 0.656 69.8 -30.2 5.55 155.15 164.09 156.06 Below
NTLTUBES 63.20 48.2 0.123 61.8 -38.2 1.97 62.93 66.76 62.93 Below
NURANI 3.00 45.3 -0.003 60.0 -40.0 0.22 3.09 3.16 3.09 Above
OAL 6.30 41.6 -0.018 40.0 -60.0 0.26 6.52 6.69 6.48 Above
OIMEX 14.10 42.4 0.011 46.2 -53.8 0.72 14.50 15.57 14.45 Below
OLYMPIC 144.20 44.7 0.373 52.9 -47.1 2.62 144.52 149.36 144.99 Below
ONEBANKPLC 7.70 49.1 0.015 60.0 -40.0 0.21 7.67 7.86 7.70 Above
ORIONINFU 273.00 66.7 12.091 83.8 -16.2 15.94 214.09 247.23 225.45 Below
ORIONPHARM 27.50 61.5 0.273 100.0 0.0 1.00 25.47 27.40 25.74 Below
ORYZAAGRO 8.50 36.6 - 60.0 -40.0 0.39 8.49 - 8.60 -
PADMALIFE 16.30 47.5 0.066 68.8 -31.3 0.61 16.20 17.20 16.26 Below
PADMAOIL 196.00 55.9 0.461 81.6 -18.4 1.83 193.75 197.59 194.58 Above
PARAMOUNT 64.50 60.4 0.910 83.4 -16.6 3.07 59.42 61.59 60.37 Above
PDL 5.50 48.5 -0.007 66.7 -33.3 0.24 5.51 5.63 5.50 Above
PENINSULA 21.50 49.7 0.132 60.0 -40.0 0.96 20.99 23.00 21.24 Above
PEOPLESINS 60.80 50.4 0.260 76.2 -23.8 2.79 60.14 61.09 60.51 Above
PF1STMF 17.80 63.0 0.124 70.8 -29.2 0.91 16.04 14.45 16.49 Above
PHARMAID 558.40 46.0 1.994 69.0 -31.0 14.83 558.05 592.29 560.36 Above
PHENIXINS 47.20 46.2 -0.108 37.1 -62.9 2.12 48.08 48.26 47.99 Above
PHOENIXFIN 3.40 29.6 -0.022 16.7 -83.3 0.21 3.69 3.82 3.67 Below
PHPMF1 3.60 49.2 0.030 40.0 -60.0 0.19 3.56 3.73 3.61 Above
PIONEERINS 67.10 52.3 0.453 77.8 -22.2 2.39 65.60 67.55 66.19 Above
PLFSL 1.80 45.5 -0.017 33.3 -66.7 0.17 1.92 1.88 1.89 Above
POPULAR1MF 3.60 48.7 0.021 40.0 -60.0 0.20 3.58 3.72 3.62 Above
POPULARLIF 56.50 45.1 -0.107 41.2 -58.8 2.54 57.82 59.72 57.24 Above
POWERGRID 38.10 48.8 0.043 39.3 -60.7 1.00 37.98 39.12 38.09 Above
PRAGATIINS 74.80 49.5 0.461 60.9 -39.1 2.87 73.79 76.98 74.42 Above
PRAGATILIF 145.90 46.7 1.086 52.8 -47.2 6.54 144.15 157.61 146.00 Below
PREMIERBAN 5.70 49.5 -0.030 50.0 -50.0 0.16 5.77 5.69 5.73 Above
PREMIERCEM 44.50 49.2 0.170 68.9 -31.1 1.95 44.04 47.46 44.05 Above
PREMIERLEA 2.00 40.0 0.003 25.0 -75.0 0.18 2.16 2.37 2.15 Above
PRIME1ICBA 6.60 59.5 0.092 64.3 -35.7 0.36 6.05 6.27 6.18 Above
PRIMEBANK 28.30 38.3 0.020 30.0 -70.0 0.41 28.59 29.59 28.64 Below
PRIMEFIN 2.90 43.5 0.010 40.0 -60.0 0.18 2.99 3.23 2.99 Below
PRIMEINSUR 51.10 46.5 0.052 37.1 -62.9 2.71 51.70 53.18 52.19 Above
PRIMELIFE 37.30 49.6 0.184 69.8 -30.2 1.74 36.69 39.26 36.89 Below
PRIMETEX 14.50 44.4 0.092 32.4 -67.6 1.08 14.83 16.01 14.86 Below
PROGRESLIF 36.00 41.2 -0.034 28.6 -71.4 1.85 37.19 39.04 37.03 Below
PROVATIINS 53.80 47.1 0.176 52.9 -47.1 2.49 54.30 56.99 54.31 Above
PTL 77.50 60.7 -0.402 43.6 -56.4 2.01 76.56 69.75 76.17 Above
PUBALIBANK 39.90 64.4 0.217 96.6 -3.4 0.81 38.43 38.49 38.78 Above
PURABIGEN 28.50 45.7 0.159 50.0 -50.0 1.22 28.66 30.49 28.80 Above
QUASEMIND 40.80 47.9 0.231 73.1 -26.9 1.29 40.50 43.11 40.71 Below
QUEENSOUTH 14.90 47.8 0.116 66.7 -33.3 0.79 14.79 16.34 14.90 Above
RAHIMAFOOD 75.00 48.6 1.043 70.9 -29.1 3.77 72.71 81.00 74.30 Below
RAHIMTEXT 185.40 45.3 0.906 67.9 -32.1 9.39 186.61 201.85 187.45 Below
RAKCERAMIC 27.60 41.8 -0.025 38.6 -61.4 0.85 28.40 29.89 28.19 Above
RANFOUNDRY 152.80 48.9 0.653 70.9 -29.1 4.87 151.03 158.21 152.33 Below
RDFOOD 24.20 49.7 0.209 86.1 -13.9 1.07 23.70 25.75 23.91 Above
RECKITTBEN 3,270.00 44.2 0.396 18.4 -81.6 24.46 3,277.93 3,296.69 3,277.21 Below
REGENTTEX 5.90 40.0 -0.012 25.0 -75.0 0.36 6.16 6.43 6.15 Above
RELIANCE1 12.70 52.3 0.049 55.6 -44.4 0.65 12.62 12.38 12.53 Above
RELIANCINS 104.80 45.9 0.400 48.8 -51.2 7.42 106.29 110.16 107.40 Above
RENATA 450.50 38.8 -0.772 21.8 -78.2 5.50 457.35 465.51 456.28 Above
RENWICKJA 745.10 46.0 1.189 52.5 -47.5 27.95 747.34 824.26 749.66 Above
REPUBLIC 38.60 47.8 -0.067 42.9 -57.1 1.84 39.19 39.05 39.00 Above
RINGSHINE 3.90 45.4 0.014 60.0 -40.0 0.24 3.93 4.22 3.97 Above
ROBI 30.00 42.2 0.083 57.1 -42.9 0.51 30.07 31.23 30.21 Below
RSRMSTEEL 6.90 42.1 -0.010 33.3 -66.7 0.32 7.09 7.51 7.07 Below
RUNNERAUTO 47.00 52.3 0.024 69.8 -30.2 1.62 46.57 46.13 46.53 Above
RUPALIBANK 16.90 40.5 -0.022 30.0 -70.0 0.42 17.17 17.45 17.16 Below
RUPALIINS 28.60 50.6 0.149 73.0 -27.0 1.14 28.17 29.37 28.34 Above
RUPALILIFE 78.30 45.7 0.440 61.5 -38.5 2.78 78.12 84.86 78.66 Below
SADHESIVE 61.50 37.1 - 13.3 -86.7 5.18 64.03 - 63.91 -
SAFKOSPINN 20.40 46.0 -0.043 29.6 -70.4 0.77 20.84 20.71 20.68 Above
SAIFPOWER 7.90 35.8 -0.050 23.8 -76.2 0.43 8.64 9.37 8.52 Above
SAIHAMCOT 22.60 49.7 -0.118 26.7 -73.3 1.15 23.07 22.32 22.73 Above
SAIHAMTEX 37.40 63.9 0.030 87.9 -12.1 2.19 34.25 28.79 33.85 Above
SALAMCRST 12.10 48.9 0.107 73.3 -26.7 0.56 11.93 12.74 12.01 Below
SALVO 31.40 45.4 0.216 51.7 -48.3 1.20 31.53 34.74 31.59 Below
SAMATALETH 86.10 47.9 0.892 67.4 -32.6 5.16 84.78 95.65 85.81 Below
SAMORITA 93.90 48.3 0.528 62.3 -37.7 6.03 93.76 97.34 94.65 Above
SANDHANINS 24.70 45.7 0.091 47.6 -52.4 0.77 24.59 26.73 24.88 Above
SAPORTL 61.60 59.3 0.068 88.5 -11.5 1.61 59.65 58.17 60.11 Above
SBACBANK 6.80 50.1 0.027 60.0 -40.0 0.25 6.72 6.89 6.79 Above
SEAPEARL 37.70 58.7 0.468 100.0 0.0 1.69 34.63 37.58 35.10 Above
SEMLFBSLGF 7.10 55.0 0.047 62.5 -37.5 0.30 6.85 7.11 6.92 Above
SEMLIBBLSF 8.00 58.3 0.011 60.0 -40.0 0.17 7.91 7.93 7.91 Above
SHAHJABANK 17.60 54.5 0.015 75.0 -25.0 0.29 17.44 17.50 17.44 Above
SHARPIND 19.70 37.7 0.429 56.8 -43.2 1.96 20.67 30.09 21.93 Above
SHASHADNIM 26.90 45.1 -0.083 11.1 -88.9 1.12 27.39 27.98 27.44 Above
SHEPHERD 13.60 44.0 0.089 53.1 -46.9 0.69 13.80 15.61 13.81 Below
SHURWID 5.90 45.2 0.008 40.0 -60.0 0.22 5.97 6.10 5.98 Above
SHYAMPSUG 310.50 57.8 0.723 78.5 -21.5 14.02 300.01 305.02 298.86 Above
SICL 35.80 45.4 -0.002 47.4 -52.6 1.87 36.96 37.87 36.74 Above
SILCOPHL 17.80 49.3 0.214 76.9 -23.1 0.85 17.30 19.24 17.64 Above
SILVAPHL 13.40 47.9 0.191 88.9 -11.1 0.66 12.99 14.97 13.31 Above
SIMTEX 24.40 45.9 0.082 51.9 -48.1 0.84 24.54 26.19 24.60 Below
SINGERBD 81.30 73.4 1.053 100.0 0.0 1.88 74.28 75.79 75.33 Below
SINOBANGLA 49.90 44.3 0.179 52.1 -47.9 1.54 50.34 54.07 50.43 Below
SIPLC 135.50 49.9 -0.407 60.3 -39.7 9.15 137.87 132.12 136.34 Above
SKTRIMS 12.40 40.6 -0.033 36.1 -63.9 0.83 12.95 13.83 12.80 Above
SONALIANSH 216.30 55.6 1.019 95.7 -4.3 7.04 210.13 214.44 210.90 Above
SONALILIFE 85.60 55.7 0.199 81.4 -18.6 2.39 84.03 85.04 83.85 Above
SONALIPAPR 228.00 52.4 1.264 80.2 -19.8 7.27 223.19 234.22 224.27 Below
SONARBAINS 36.90 47.9 0.308 61.0 -39.0 1.66 36.46 38.76 37.01 Above
SONARGAON 102.90 54.6 1.271 85.5 -14.5 6.60 96.78 101.68 98.68 Above
SOUTHEASTB 11.70 46.9 -0.103 7.7 -92.3 0.38 12.02 11.35 11.96 Above
SPCERAMICS 23.60 64.5 0.410 78.8 -21.2 1.05 20.67 21.88 21.32 Above
SPCL 51.10 48.3 0.272 68.9 -31.1 1.61 50.70 54.09 50.87 Below
SQUARETEXT 49.00 47.9 0.056 43.8 -56.3 1.24 48.93 50.19 49.10 Below
SQURPHARMA 217.10 55.2 0.377 88.7 -11.3 1.79 215.59 218.26 215.84 Above
SSSTEEL 6.10 41.8 -0.003 33.3 -66.7 0.29 6.30 6.79 6.28 Above
STANCERAM 64.50 37.9 -0.012 26.4 -73.6 3.83 66.91 70.37 66.99 Below
STANDARINS 52.10 55.1 0.406 66.7 -33.3 2.07 50.18 50.60 50.98 Above
STANDBANKL 4.40 40.3 0.011 25.0 -75.0 0.16 4.52 4.77 4.55 Below
STYLECRAFT 54.00 47.8 0.310 75.4 -24.6 2.50 53.50 56.99 53.97 Above
SUMITPOWER 15.60 48.3 0.061 54.5 -45.5 0.46 15.48 16.26 15.57 Above
SUNLIFEINS 52.70 50.1 1.036 96.2 -3.8 2.94 49.65 58.80 51.27 Below
TAKAFULINS 52.80 47.7 -0.284 4.6 -95.4 2.40 53.64 52.77 53.93 Above
TALLUSPIN 7.20 41.2 -0.012 33.3 -66.7 0.32 7.43 7.85 7.41 Below
TAMIJTEX 117.60 45.3 0.384 54.4 -45.6 4.41 118.04 126.69 118.62 Below
TECHNODRUG 40.90 45.8 -0.011 40.0 -60.0 1.81 41.61 44.35 41.56 Above
TILIL 46.50 52.9 0.307 79.4 -20.6 1.85 44.73 48.52 45.05 Below
TITASGAS 17.90 50.1 0.123 87.5 -12.5 0.57 17.55 18.98 17.69 Above
TOSRIFA 20.70 54.8 0.189 91.9 -8.1 1.00 19.63 21.60 19.67 Above
TRUSTB1MF 3.80 53.4 0.022 66.7 -33.3 0.20 3.68 3.78 3.72 Above
TRUSTBANK 13.80 27.0 -0.031 16.7 -83.3 0.26 14.33 15.04 14.27 Below
TUNGHAI 4.00 46.3 -0.064 14.3 -85.7 0.33 4.23 3.94 4.18 Above
UCB 9.00 41.0 -0.026 18.2 -81.8 0.29 9.20 9.38 9.21 Below
UNILEVERCL 1,987.50 43.1 1.651 36.8 -63.2 18.12 1,989.90 2,023.46 1,992.66 Below
UNIONCAP 4.40 46.8 0.006 50.0 -50.0 0.20 4.43 4.60 4.44 Above
UNIONINS 47.20 45.1 0.004 45.2 -54.8 2.12 47.98 50.22 48.06 Above
UNIQUEHRL 44.20 60.6 0.240 100.0 0.0 1.37 41.56 43.38 41.53 Above
UNITEDFIN 16.80 47.1 0.004 55.0 -45.0 0.69 16.84 17.56 16.89 Above
UNITEDINS 61.10 50.9 -0.112 48.8 -51.3 2.67 61.06 59.85 61.08 Above
UPGDCL 115.80 49.5 0.696 84.7 -15.3 2.54 114.09 120.18 115.07 Below
USMANIAGL 57.50 48.2 0.545 65.5 -34.5 3.55 56.68 63.17 57.37 Above
UTTARABANK 20.70 39.9 0.010 50.0 -50.0 0.20 20.78 21.05 20.80 Below
UTTARAFIN 12.20 41.5 0.014 38.9 -61.1 0.60 12.44 13.04 12.45 Below
VAMLRBBF 8.10 50.9 -0.006 50.0 -50.0 0.17 8.10 8.12 8.10 Above
VFSTDL 14.10 48.1 0.126 66.7 -33.3 0.71 13.94 15.37 14.05 Above
WALTONHIL 345.90 20.6 -5.145 17.2 -82.8 9.21 385.33 390.39 380.12 Below
WATACHEM 132.60 46.4 0.107 59.7 -40.3 5.12 133.44 138.65 133.54 Below
WEBCOATS 40.10 86.5 - 95.2 -4.8 1.91 36.65 - 36.91 -
WMSHIPYARD 8.80 42.1 0.030 55.6 -44.4 0.28 8.90 9.55 8.95 Below
WONDERTOYS 27.60 42.4 - 34.2 -65.8 2.20 30.44 - 30.42 -
YPL 21.90 54.9 0.332 93.1 -6.9 1.33 20.55 22.72 20.67 Above
ZAHEENSPIN 5.10 38.5 -0.020 25.0 -75.0 0.29 5.42 5.57 5.37 Below
ZAHINTEX 8.00 44.3 0.011 50.0 -50.0 0.42 8.10 8.66 8.13 Above
ZEALBANGLA 190.60 57.2 2.653 91.3 -8.7 12.83 174.84 196.98 178.30 Above