🔎 Look up any share

Type a trading code or company name. Everything this project knows about that share, price, past performance, technicals, earnings, ownership, health warnings and what the numbers suggest next, opens on one page.

All 405 listed shares
StockCompanySectorCategoryPriceTodayHealth
1JANATAMF First Janata Bank Mutual Fund Mutual Funds A 3.80 -2.56% High risk
1STPRIMFMF Prime Finance First Mutual Fund Mutual Funds A 24.70 -0.40% High risk
AAMRANET AAMRANET IT Sector Z 20.40 -1.45% Already in Z
AAMRATECH AAMRATECH IT Sector Z 22.80 +0.44% Already in Z
ABB1STMF AB Bank 1st Mutual fund Mutual Funds A 3.90 0.00% High risk
ABBANK AB Bank PLC. Bank Z 5.00 0.00% Already in Z
ACFL Aman Cotton Fibrous PLC. Textile A 23.60 -0.42% No warning signs
ACHIASF ACHIASF SME - 34.00 +3.03% No warning signs
ACI Advanced Chemical Industries PLC Pharmaceuticals & Chemicals A 198.20 -0.65% Watch closely
ACIFORMULA ACI Formulations PLC Pharmaceuticals & Chemicals A 178.20 +2.35% No warning signs
ACMELAB The ACME Laboratories Limited Pharmaceuticals & Chemicals A 83.20 +0.12% No warning signs
ACMEPL ACME Pesticides Limited Pharmaceuticals & Chemicals B 25.60 +4.49% Watch closely
ACTIVEFINE Active Fine Chemicals Limited Pharmaceuticals & Chemicals Z 6.80 -1.45% Already in Z
ADNTEL ADN Telecom Limited IT Sector A 66.50 -1.04% No warning signs
ADVENT Advent Pharma Limited Pharmaceuticals & Chemicals Z 16.10 0.00% Already in Z
AFCAGRO AFC Agro Biotech Ltd. Pharmaceuticals & Chemicals Z 7.00 -1.41% Already in Z
AFTABAUTO Aftab Automobiles Limited Engineering Z 30.20 0.00% Already in Z
AGNISYSL Agni Systems PLC. IT Sector B 32.50 +2.20% No warning signs
AGRANINS Agrani Insurance PLC. Insurance A 31.90 -0.62% Watch closely
AIBL1STIMF AIBL 1st Islamic Mutual Fund Mutual Funds A 6.30 -1.56% No warning signs
AIL Alif Industries Limited Textile Z 38.20 0.00% Already in Z
ALARABANK Al-Arafah Islami Bank PLC. Bank Z 16.00 -3.03% Already in Z
ALIF Alif Manufacturing Company Ltd. Textile Z 5.60 0.00% Already in Z
ALLTEX Alltex Industries Ltd. Textile Z 24.70 +2.07% Already in Z
AMANFEED Aman Feed PLC. Miscellaneous A 38.60 +2.93% No warning signs
AMBEEPHA Ambee Pharmaceuticals PLC Pharmaceuticals & Chemicals A 804.00 +1.46% No warning signs
AMCL(PRAN) Agricultural Marketing Company Ltd. (Pran) Food & Allied A 235.20 +1.29% No warning signs
AMPL AMPL SME - 80.90 0.00% No warning signs
ANLIMAYARN Anlimayarn Dyeing Ltd. Textile Z 34.90 0.00% Already in Z
ANWARGALV Anwar Galvanizing Ltd. Engineering A 116.00 +2.02% High risk
AOL Associated Oxygen Limited Fuel & Power Z 19.30 +1.05% Already in Z
AOPLC AOPLC SME - 9.60 0.00% No warning signs
APEXFOODS Apex Foods Limited Food & Allied A 302.40 +1.44% No warning signs
APEXFOOT Apex Footwear Limited Tannery Industries A 217.00 +0.05% Minor signs
APEXSPINN Apex Spinning & Knitting Mills Limited Textile A 352.30 +2.12% No warning signs
APEXTANRY Apex Tannery Limited Tannery Industries B 114.80 +5.61% High risk
APEXWEAV APEXWEAV SME - 10.00 +1.01% No warning signs
APOLOISPAT Appollo Ispat Complex Limited Engineering Z 3.40 0.00% Already in Z
ARAMIT Aramit Limited Miscellaneous A 204.90 -0.19% Watch closely
ARAMITCEM Aramit Cement Limited Cement Z 12.70 -2.31% Already in Z
ARGONDENIM Argon Denims Limited Textile A 23.80 -1.24% No warning signs
ASIAINS Asia Insurance PLC. Insurance A 45.60 +2.01% No warning signs
ASIAPACINS Asia Pacific General Insurance PLC Insurance A 54.00 +2.08% No warning signs
ASIATICLAB Asiatic Laboratories Limited Pharmaceuticals & Chemicals A 117.20 -0.09% No warning signs
ATLASBANG Atlas Bangladesh Ltd. Engineering Z 90.30 -1.85% Already in Z
AZIZPIPES Aziz Pipes Ltd. Engineering Z 80.90 -0.86% Already in Z
BANGAS Bangas Ltd. Food & Allied B 140.20 +1.15% Minor signs
BANKASIA Bank Asia PLC. Bank A 17.90 0.00% No warning signs
BARKAPOWER Baraka Power Limited Fuel & Power Z 11.20 +7.69% Already in Z
BATASHOE Bata Shoe Company (Bangladesh) Limited Tannery Industries A 915.50 +0.04% No warning signs
BATBC British American Tobacco Bangladesh Company Limited Food & Allied A 247.00 -1.16% No warning signs
BAYLEASING Bay Leasing & Investment Limited Financial Institutions Z 5.30 0.00% Already in Z
BBS Bangladesh Building Systems PLC. Engineering B 15.10 -0.66% High risk
BBSCABLES BBS Cables PLC. Engineering B 22.10 -0.90% High risk
BDAUTOCA Bangladesh Autocars Ltd. Engineering B 230.60 +1.23% Watch closely
BDCOM BDCOM Online Ltd. IT Sector A 32.70 -0.91% No warning signs
BDFINANCE Bangladesh Finance PLC. Financial Institutions Z 13.70 -0.72% Already in Z
BDLAMPS Bangladesh Lamps PLC Engineering A 224.70 +0.94% Watch closely
BDPAINTS BDPAINTS SME - 40.40 -0.74% No warning signs
BDTHAI Bd.Thai Aluminium Ltd. Engineering B 18.10 -1.09% High risk
BDTHAIFOOD BD Thai Food & Beverage Limited Food & Allied B 24.00 -1.64% High risk
BDWELDING Bangladesh Welding Electrodes Ltd. Fuel & Power Z 13.70 -0.72% Already in Z
BEACHHATCH Beach Hatchery Ltd. Food & Allied Z 32.60 +0.31% Already in Z
BEACONPHAR Beacon Pharmaceuticals PLC Pharmaceuticals & Chemicals A 107.50 -0.74% No warning signs
BENGALBISC BENGALBISC SME - 84.10 +1.94% No warning signs
BENGALWTL Bengal Windsor Thermoplastics PLC. Engineering B 25.40 +2.01% No warning signs
BERGERPBL Berger Paints Bangladesh Ltd. Miscellaneous A 1,492.40 -0.16% No warning signs
BESTHLDNG Best Holdings PLC. Travel & Leisure Z 15.20 -0.65% Already in Z
BEXIMCO Bangladesh Export Import Company Ltd. Miscellaneous - 27.10 +1.12% High risk
BGIC Bangladesh General Insurance Company PLC. Insurance A 44.20 +0.23% No warning signs
BIFC Bangladesh Industrial Fin. Co. Ltd. Financial Institutions Z 4.40 -2.22% Already in Z
BNICL Bangladesh National Insurance Company Limited Insurance A 116.70 +1.74% No warning signs
BPML Bashundhara Paper Mills Limited Paper & Printing Z 28.50 0.00% Already in Z
BPPL Baraka Patenga Power Limited Fuel & Power B 21.50 -0.46% Minor signs
BRACBANK BRAC Bank PLC. Bank A 64.40 -0.31% No warning signs
BSC Bangladesh Shipping Corporation Miscellaneous A 118.50 -1.58% No warning signs
BSCPLC Bangladesh Submarine Cables PLC Telecommunication A 157.30 -0.25% No warning signs
BSRMLTD Bangladesh Steel Re-Rolling Mills Limited Engineering A 99.60 -0.20% No warning signs
BSRMSTEEL BSRM Steels Limited Engineering A 94.20 -0.63% No warning signs
BXPHARMA Beximco Pharmaceuticals PLC. Pharmaceuticals & Chemicals A 147.80 +1.86% Minor signs
CAPITECGBF Capitec Grameen Bank Growth Fund Mutual Funds A 10.40 -0.95% Minor signs
CAPMBDBLMF CAPM BDBL Mutual Fund 01 Mutual Funds A 10.30 -3.74% High risk
CAPMIBBLMF CAPM IBBL Islamic Mutual Fund Mutual Funds A 13.50 -2.17% High risk
CENTRALINS Central Insurance PLC. Insurance A 47.30 +0.85% No warning signs
CENTRALPHL Central Pharmaceuticals Limited Pharmaceuticals & Chemicals Z 11.20 -1.75% Already in Z
CITYBANK City Bank PLC. Bank A 31.20 -0.32% No warning signs
CITYGENINS City Insurance PLC. Insurance A 123.70 -0.96% No warning signs
CLICL Chartered Life Insurance PLC. Insurance B 50.50 +0.40% No warning signs
CNATEX C & A Textiles Limited Textile Z 3.70 +5.71% Already in Z
CONFIDCEM Confidence Cement PLC. Cement A 66.80 -0.74% No warning signs
CONTININS Continental Insurance PLC. Insurance B 36.30 +0.83% Minor signs
COPPERTECH Coppertech Industries Limited Engineering B 27.80 0.00% Minor signs
CRAFTSMAN CRAFTSMAN SME - 34.60 +0.29% No warning signs
CROWNCEMNT Crown Cement PLC. Cement A 66.20 -0.15% No warning signs
CRYSTALINS Crystal Insurance Company Limited Insurance A 69.00 -0.72% No warning signs
CVOPRL CVO Petrochemical Refinery PLC. Fuel & Power A 183.10 +2.63% No warning signs
DACCADYE The Dacca Dyeing & Manufacturing Co.Ltd. Textile Z 16.80 0.00% Already in Z
DAFODILCOM Daffodil Computers PLC. IT Sector B 169.80 +1.80% Minor signs
DBH DBH Finance PLC. Financial Institutions A 44.10 -0.23% No warning signs
DBH1STMF DBH First Mutual Fund Mutual Funds A 5.60 -1.75% Minor signs
DELTALIFE Delta Life Insurance Company Ltd. Insurance A 80.00 -1.11% No warning signs
DELTASPINN Delta Spinners Ltd. Textile Z 7.80 0.00% Already in Z
DESCO Dhaka Electric Supply Company Ltd. Fuel & Power Z 25.70 0.00% Already in Z
DESHBANDHU Deshbandhu Polymer Limited Engineering B 21.90 -0.90% High risk
DGIC Desh General Insurance Company Limited Insurance B 34.80 +1.16% Watch closely
DHAKABANK Dhaka Bank PLC. Bank A 12.30 -0.81% No warning signs
DHAKAINS Dhaka Insurance Limited Insurance A 49.60 0.00% No warning signs
DOMINAGE Dominage Steel Building Systems Limited Engineering B 78.20 -0.89% Minor signs
DOREENPWR Doreen Power Generations and Systems Limited Fuel & Power A 35.00 +1.74% No warning signs
DSHGARME Desh Garments Ltd. Textile B 181.90 +9.98% No warning signs
DSSL Dragon Sweater and Spinning Limited Textile B 13.20 -1.49% Minor signs
DULAMIACOT Dulamia Cotton Spinning Mills Ltd. Textile Z 215.30 +3.31% Already in Z
DUTCHBANGL Dutch-Bangla Bank PLC. Bank A 48.90 -1.01% No warning signs
EASTERNINS Eastern Insurance PLC. Insurance A 63.70 -0.78% No warning signs
EASTLAND Eastland Insurance PLC. Insurance A 30.00 -0.33% No warning signs
EASTRNLUB Eastern Lubricants Blenders PLC. Fuel & Power A 2,066.90 -0.14% No warning signs
EBL Eastern Bank PLC. Bank A 24.20 0.00% No warning signs
EBL1STMF EBL First Mutual Fund Mutual Funds A 4.80 0.00% High risk
EBLNRBMF EBL NRB Mutual Fund Mutual Funds A 3.90 +2.63% High risk
ECABLES Eastern Cables Ltd. Engineering B 146.40 +4.42% High risk
EGEN EGEN IT Sector B 27.00 0.00% No warning signs
EHL Eastern Housing Limited Services & Real Estate A 93.40 -0.85% No warning signs
EIL Express Insurance Limited Insurance B 34.00 -1.16% No warning signs
EMERALDOIL Emerald Oil Industries Ltd. Food & Allied Z 29.50 +1.03% Already in Z
ENVOYTEX Envoy Textiles Limited Textile A 56.30 -0.53% No warning signs
EPGL Energypac Power Generation PLC. Fuel & Power B 20.40 -1.92% High risk
ESQUIRENIT Esquire Knit Composite PLC Textile A 26.10 0.00% Minor signs
ETL Evince Textiles Limited Textile B 14.30 +0.70% Minor signs
EXIM1STMF EXIM Bank 1st Mutual Fund Mutual Funds A 6.80 -1.45% High risk
FAMILYTEX Familytex (BD) Limited Textile Z 2.90 0.00% Already in Z
FARCHEM Far Chemical Industries Limited Pharmaceuticals & Chemicals B 22.30 -3.04% Watch closely
FAREASTFIN Fareast Finance & Investment Limited Financial Institutions Z 2.10 -8.70% Already in Z
FAREASTLIF Fareast Islami Life Insurance Co. Ltd. Insurance Z 22.10 -0.45% Already in Z
FASFIN FAS Finance & Investment Limited Financial Institutions Z 2.50 -7.41% Already in Z
FBFIF First Bangladesh Fixed Income Fund Mutual Funds A 3.80 0.00% High risk
FEDERALINS Federal Insurance PLC Insurance A 30.20 +1.34% No warning signs
FEKDIL Far East Knitting & Dyeing Industries PLC. Textile A 25.70 +5.76% Minor signs
FINEFOODS Fine Foods Limited Food & Allied A 441.50 -2.41% No warning signs
FIRSTFIN First Finance Limited Financial Institutions Z 5.10 +6.25% Already in Z
FORTUNE Fortune Shoes Limited Tannery Industries Z 18.50 -1.60% Already in Z
FUWANGCER Fu-Wang Ceramic Industries Ltd. Ceramics Sector B 16.70 -0.60% Minor signs
FUWANGFOOD Fu Wang Food Ltd. Food & Allied Z 12.30 0.00% Already in Z
GBBPOWER GBB Power Ltd. Fuel & Power Z 15.20 +9.35% Already in Z
GEMINISEA Gemini Sea Food PLC Food & Allied Z 122.60 +1.91% Already in Z
GENEXIL Genex Infosys PLC IT Sector B 39.80 -1.73% Minor signs
GENNEXT Generation Next Fashions Limited Textile Z 3.40 +3.03% Already in Z
GHAIL Golden Harvest Agro Industries Ltd. Food & Allied B 15.50 0.00% High risk
GHCL Global Heavy Chemicals Limited Pharmaceuticals & Chemicals Z 23.60 -2.07% Already in Z
GLDNJMF ICB AMCL CMSF Golden Jubilee Mutual Fund Mutual Funds A 9.50 -1.04% High risk
GLOBALINS Global Insurance PLC Insurance A 44.80 +0.45% No warning signs
GOLDENSON Golden Son Ltd. Engineering B 16.30 0.00% High risk
GP Grameenphone Ltd. Telecommunication A 250.30 -3.25% No warning signs
GPHISPAT GPH Ispat Ltd. Engineering B 18.50 -1.07% Watch closely
GQBALLPEN GQ Ball Pen Industries Ltd. Miscellaneous A 557.90 +0.43% Watch closely
GRAMEENS2 Grameen One : Scheme Two Mutual Funds A 13.50 -0.74% No warning signs
GREENDELMF Green Delta Mutual Fund Mutual Funds A 5.00 -1.96% Minor signs
GREENDELT Green Delta Insurance PLC. Insurance A 73.70 +3.22% No warning signs
GSPFINANCE GSP Finance Company (Bangladesh) PLC. Financial Institutions Z 4.20 +5.00% Already in Z
HAKKANIPUL Hakkani Pulp & Paper Mills PLC. Paper & Printing B 83.30 +1.46% Minor signs
HAMI Hami Industries PLC Miscellaneous Z 164.40 +1.04% Already in Z
HEIDELBCEM Heidelberg Materials Bangladesh PLC. Cement A 223.30 0.00% Minor signs
HFL Hamid Fabrics PLC Textile Z 16.00 -0.62% Already in Z
HIMADRI HIMADRI SME - 466.00 -0.81% No warning signs
HRTEX H.R.Textile Ltd. Textile Z 20.60 -0.48% Already in Z
HWAWELLTEX Hwa Well Textiles (BD) PLC. Textile A 49.10 -2.19% No warning signs
IBNSINA The IBN SINA Pharmaceutical Industry PLC Pharmaceuticals & Chemicals A 321.50 +0.12% No warning signs
IBP Indo-Bangla Pharmaceuticals Limited Pharmaceuticals & Chemicals B 19.40 +0.52% Watch closely
ICB Investment Corporation Of Bangladesh Financial Institutions B 44.70 -0.89% High risk
ICB3RDNRB ICB AMCL Third NRB Mutual Fund Mutual Funds A 6.30 0.00% High risk
ICBAGRANI1 ICB AMCL First Agrani Bank Mutual Fund Mutual Funds A 9.00 -1.10% High risk
ICBAMCL2ND ICB AMCL Second Mutual Fund Mutual Funds A 8.90 +4.71% High risk
ICBEPMF1S1 ICB Employees Provident MF 1: Scheme 1 Mutual Funds A 6.90 +2.99% High risk
ICBIBANK ICB Islamic Bank Limited Bank Z 2.70 +3.85% Already in Z
ICBSONALI1 ICB AMCL Sonali Bank Limited 1st Mutual Fund Mutual Funds A 6.80 -1.45% High risk
ICICL Islami Commercial Insurance PLC. Insurance A 37.90 0.00% No warning signs
IDLC IDLC Finance PLC. Financial Institutions A 46.60 +0.87% No warning signs
IFADAUTOS IFAD Autos PLC. Engineering B 25.70 -0.77% Watch closely
IFIC IFIC Bank PLC Bank Z 4.90 -2.00% Already in Z
IFIC1STMF IFIC Bank 1st Mutual Fund Mutual Funds A 4.40 0.00% High risk
IFILISLMF1 IFIL Islamic Mutual Fund-1 Mutual Funds A 5.80 0.00% High risk
ILFSL International Leasing & Financial Services Limited Financial Institutions Z 2.10 -8.70% Already in Z
INDEXAGRO Index Agro Industries Limited Miscellaneous A 75.70 +0.13% No warning signs
INTECH Intech Limited IT Sector Z 27.10 +2.26% Already in Z
INTRACO Intraco Refueling Station PLC Fuel & Power Z 23.00 +1.77% Already in Z
IPDC IPDC Finance PLC. Financial Institutions A 33.00 +2.17% No warning signs
ISLAMIBANK Islami Bank Bangladesh PLC. Bank Z 29.50 -1.34% Already in Z
ISLAMICFIN Islamic Finance & Investment PLC. Financial Institutions Z 12.00 0.00% Already in Z
ISLAMIINS Islami Insurance Bangladesh Limited Insurance A 64.10 -0.77% No warning signs
ISNLTD Information Services Network Ltd. IT Sector B 64.40 -0.31% High risk
ITC IT Consultants PLC. IT Sector A 47.70 -1.04% No warning signs
JAMUNABANK Jamuna Bank PLC. Bank A 24.50 +0.41% No warning signs
JAMUNAOIL Jamuna Oil PLC. Fuel & Power A 182.20 -0.44% No warning signs
JANATAINS Janata Insurance PLC Insurance A 35.50 0.00% No warning signs
JHRML JMI Hospital Requisite Manufacturing Limited Pharmaceuticals & Chemicals B 54.80 -1.97% Minor signs
JMISMDL JMI Syringes & Medical Devices Ltd. Pharmaceuticals & Chemicals A 146.50 +0.55% Minor signs
JUTESPINN Jute Spinners Ltd. Jute Z 224.10 +2.33% Already in Z
KARNAPHULI Karnaphuli Insurance PLC Insurance A 57.30 +3.43% No warning signs
KBPPWBIL Khan Brothers PP Woven Bag Industries Limited Miscellaneous A 41.40 +0.98% No warning signs
KBSEED KBSEED SME - 10.00 -2.91% No warning signs
KDSALTD KDS Accessories Limited Engineering A 50.40 -0.59% No warning signs
KEYACOSMET Keya Cosmetics Ltd. Pharmaceuticals & Chemicals Z 5.50 0.00% Already in Z
KFL KFL SME - 12.40 -1.59% No warning signs
KOHINOOR Kohinoor Chemical Company (Bangladesh) PLC. Pharmaceuticals & Chemicals A 558.00 +1.66% No warning signs
KPCL Khulna Power Company Limited Fuel & Power Z 11.50 +0.88% Already in Z
KPPL Khulna Printing & Packaging Limited Paper & Printing Z 15.00 -0.66% Already in Z
KTL Kattali Textile Limited Textile Z 11.60 0.00% Already in Z
LANKABAFIN LankaBangla Finance PLC. Financial Institutions A 17.40 -1.14% Minor signs
LBS LBS ATB - 11.50 +1.77% No warning signs
LEGACYFOOT Legacy Footwear Ltd. Tannery Industries B 75.20 +0.13% No warning signs
LHB LafargeHolcim Bangladesh PLC. Cement A 57.60 +0.17% No warning signs
LIBRAINFU Libra Infusions Limited Pharmaceuticals & Chemicals Z 629.40 +0.46% Already in Z
LINDEBD Linde Bangladesh Limited Fuel & Power A 721.00 -0.04% No warning signs
LOVELLO Taufika Foods and Lovello Ice-cream PLC Food & Allied A 68.50 -1.58% No warning signs
LRBDL Lub-rref (Bangladesh) Limited Fuel & Power Z 15.70 -0.63% Already in Z
LRGLOBMF1 LR Global Bangladesh Mutual Fund One Mutual Funds A 4.70 0.00% Minor signs
MAGURAPLEX Magura Multiplex PLC. Paper & Printing A 94.50 +2.16% No warning signs
MAKSONSPIN Maksons Spinning Mills PLC. Textile Z 6.60 +3.12% Already in Z
MALEKSPIN Malek Spinning Mills PLC. Textile A 49.40 +2.49% No warning signs
MAMUNAGRO MAMUNAGRO SME - 19.20 0.00% No warning signs
MARICO Marico Bangladesh Limited Pharmaceuticals & Chemicals A 2,723.20 -0.16% No warning signs
MASTERAGRO MASTERAGRO SME - 9.50 -1.04% No warning signs
MATINSPINN Matin Spinning Mills PLC Textile A 63.90 +2.08% No warning signs
MBL1STMF MBL 1st Mutual Fund Mutual Funds A 8.80 +3.53% No warning signs
MEGCONMILK Meghna Condensed Milk Industries Ltd. Food & Allied Z 33.30 -1.19% Already in Z
MEGHNACEM Meghna Cement Mills PLC. Cement Z 31.80 0.00% Already in Z
MEGHNAINS Meghna Insurance PLC. Insurance A 40.00 0.00% No warning signs
MEGHNALIFE Meghna Life Insurance PLC Insurance A 60.00 -0.99% No warning signs
MEGHNAPET Meghna Pet Industries Ltd. Food & Allied Z 82.10 +0.24% Already in Z
MERCANBANK Mercantile Bank PLC. Bank Z 7.30 +1.39% Already in Z
MERCINS Mercantile Islami Insurance PLC Insurance A 45.90 +2.23% No warning signs
METROSPIN Metro Spinning Ltd. Textile Z 10.90 +3.81% Already in Z
MHSML Mozaffar Hossain Spinning Mills Ltd. Textile B 22.80 -1.30% Minor signs
MIDASFIN MIDAS Financing PLC. Financial Institutions Z 6.00 +3.45% Already in Z
MIDLANDBNK Midland Bank PLC. Bank - 18.50 -0.54% No warning signs
MIRACLEIND Miracle Industries Ltd. Miscellaneous Z 30.60 -1.61% Already in Z
MIRAKHTER Mir Akhter Hossain Limited Engineering A 40.60 -0.73% Minor signs
MITHUNKNIT Mithun Knitting and Dyeing Ltd. Textile Z 15.00 +9.49% Already in Z
MJLBD MJL Bangladesh PLC. Fuel & Power A 92.90 -0.11% No warning signs
MKFOOTWEAR MKFOOTWEAR SME - 98.30 +1.65% No warning signs
MLDYEING M.L. Dyeing Limited Textile B 17.00 -2.30% Minor signs
MONNOAGML Monno Agro & General Machinery Limited Engineering B 351.00 -0.03% Minor signs
MONNOCERA Monno Ceramic Industries Ltd. Ceramics Sector B 94.40 +0.21% Minor signs
MONNOFABR Monno Fabrics Limited Textile B 23.40 -1.68% Minor signs
MONOSPOOL Monospool Bangladesh PLC Paper & Printing A 118.90 -0.08% Minor signs
MOSTFAMETL MOSTFAMETL SME - 9.10 0.00% No warning signs
MPETROLEUM Meghna Petroleum PLC. Fuel & Power A 213.20 -0.14% No warning signs
MTB Mutual Trust Bank PLC Bank A 13.40 -0.74% Watch closely
NAHEEACP Nahee Aluminum Composite Panel PLC. Engineering B 36.70 -0.54% Minor signs
NATLIFEINS National Life Insurance PLC Insurance A 102.40 -0.29% No warning signs
NAVANACNG Navana CNG Limited Engineering Z 22.40 0.00% Already in Z
NAVANAPHAR Navana Pharmaceuticals PLC Pharmaceuticals & Chemicals A 69.90 +0.72% No warning signs
NBL National Bank PLC. Bank Z 3.70 0.00% Already in Z
NCCBANK National Credit and Commerce Bank PLC. Bank A 15.40 -1.91% No warning signs
NCCBLMF1 NCCBL Mutual Fund-1 Mutual Funds A 6.90 0.00% Minor signs
NEWLINE New Line Clothings Limited Textile Z 6.70 -2.90% Already in Z
NFML National Feed Mill Limited Miscellaneous B 19.90 -0.50% Minor signs
NHFIL National Housing Finance PLC Financial Institutions A 29.60 -0.67% Minor signs
NIALCO NIALCO SME - 32.00 +3.23% No warning signs
NITOLINS Nitol Insurance PLC. Insurance A 48.80 +1.46% No warning signs
NORTHERN Northern Jute Manufacturing Co. Ltd. Jute Z 116.00 +0.17% Already in Z
NORTHRNINS Northern Islami Insurance PLC. Insurance A 42.90 0.00% No warning signs
NPOLYMER National Polymer Industries PLC. Engineering B 35.70 0.00% No warning signs
NRBBANK NRB Bank PLC. Bank Z 7.00 0.00% Already in Z
NRBCBANK NRBC Bank PLC. Bank Z 10.60 +3.92% Already in Z
NTC National Tea Company Ltd. Food & Allied Z 166.50 -0.54% Already in Z
NTLTUBES National Tubes Limited Engineering B 69.20 -0.57% Minor signs
NURANI Nurani Dyeing & Sweater Limited Textile Z 3.90 +8.33% Already in Z
OAL Olympic Accessories Limited Engineering Z 6.90 0.00% Already in Z
OIMEX Oimex Electrode Limited Engineering Z 16.30 +0.62% Already in Z
OLYMPIC Olympic Industries PLC. Food & Allied A 151.10 -1.24% No warning signs
ONEBANKPLC One Bank PLC Bank Z 8.10 0.00% Already in Z
ORIONINFU Orion Infusion Ltd. Pharmaceuticals & Chemicals A 260.10 -1.89% No warning signs
ORIONPHARM Orion Pharma Ltd. Pharmaceuticals & Chemicals Z 28.60 -0.35% Already in Z
ORYZAAGRO ORYZAAGRO SME - 8.90 0.00% No warning signs
PADMALIFE Padma Islami Life Insurance Limited Insurance Z 18.20 +1.11% Already in Z
PADMAOIL Padma Oil PLC. Fuel & Power A 198.90 -0.40% No warning signs
PARAMOUNT Paramount Insurance PLC. Insurance A 65.00 +0.78% No warning signs
PDL Pacific Denims Limited Textile Z 5.80 0.00% Already in Z
PENINSULA The Peninsula Chittagong PLC Travel & Leisure B 24.20 -1.22% Minor signs
PEOPLESINS Peoples Insurance PLC. Insurance A 68.10 +1.79% No warning signs
PF1STMF Phoenix Finance 1st Mutual Fund Mutual Funds A 14.40 +3.60% High risk
PHARMAID Pharma Aids Limited Pharmaceuticals & Chemicals A 624.60 +2.19% No warning signs
PHENIXINS Phoenix Insurance PLC. Insurance A 54.30 +5.23% No warning signs
PHOENIXFIN Phoenix Finance and Investments Ltd. Financial Institutions Z 4.20 +2.44% Already in Z
PHPMF1 PHP First Mutual Fund Mutual Funds A 4.00 +2.56% High risk
PIONEERINS Pioneer Insurance PLC Insurance A 70.00 +0.14% No warning signs
PLFSL Peoples Leasing and Fin. Services Ltd. Financial Institutions Z 1.90 +5.56% Already in Z
POPULAR1MF Popular Life First Mutual Fund Mutual Funds A 3.90 0.00% High risk
POPULARLIF Popular Life Insurance Co. Ltd. Insurance A 58.20 -2.02% No warning signs
POWERGRID Power Grid Company of Bangladesh Ltd. Fuel & Power Z 39.60 0.00% Already in Z
PRAGATIINS Pragati Insurance PLC. Insurance A 81.40 +0.25% No warning signs
PRAGATILIF Pragati Life Insurance PLC. Insurance A 164.80 -0.78% No warning signs
PREMIERBAN The Premier Bank PLC. Bank Z 5.90 0.00% Already in Z
PREMIERCEM Premier Cement Mills PLC Cement A 48.50 +0.41% Minor signs
PREMIERLEA Premier Leasing & Finance Limited Financial Institutions Z 2.40 +4.35% Already in Z
PRIME1ICBA Prime Bank 1st ICB AMCL Mutual Fund Mutual Funds A 6.70 -1.47% High risk
PRIMEBANK Prime Bank PLC. Bank A 30.20 -0.33% No warning signs
PRIMEFIN Prime Finance & Investment Ltd. Financial Institutions Z 3.20 0.00% Already in Z
PRIMEINSUR Prime Islami Insurance PLC Insurance A 62.50 -4.29% No warning signs
PRIMELIFE Prime Islami Life Insurance Ltd. Insurance B 41.30 -1.67% No warning signs
PRIMETEX Prime Textile Spinning Mills Limited Textile Z 17.20 +1.78% Already in Z
PROGRESLIF Progressive Life Insurance Co. Ltd. Insurance Z 39.80 -1.00% Already in Z
PROVATIINS Provati Insurance PLC. Insurance A 57.70 -2.20% No warning signs
PTL Paramount Textile PLC. Textile A 66.40 +0.91% No warning signs
PUBALIBANK Pubali Bank PLC. Bank A 39.30 0.00% No warning signs
PURABIGEN Purabi Gen. Insurance Company Ltd. Insurance A 32.30 -0.62% No warning signs
QUASEMIND Quasem Industries Ltd. Engineering A 44.50 -0.22% Minor signs
QUEENSOUTH Queen South Textile Mills Limited Textile B 18.50 -2.63% Minor signs
RAHIMAFOOD Rahima Food Corporation Limited Food & Allied Z 83.10 +0.36% Already in Z
RAHIMTEXT Rahim Textile Mills PLC. Textile A 218.10 +2.20% No warning signs
RAKCERAMIC RAK Ceramics (Bangladesh) Limited Ceramics Sector A 30.70 -1.60% Minor signs
RANFOUNDRY Rangpur Foundry Ltd. Engineering A 170.30 +2.41% No warning signs
RDFOOD Rangpur Dairy & Food Products Ltd. Food & Allied B 27.00 -1.46% No warning signs
RECKITTBEN Reckitt Benckiser (Bangladesh) PLC Pharmaceuticals & Chemicals A 3,305.00 -0.19% No warning signs
REGENTTEX Regent Textile Mills Limited Textile Z 6.80 -2.86% Already in Z
RELIANCE1 Reliance One the first scheme of Reliance Insurance Mutual Fund Mutual Funds A 11.70 -1.68% Watch closely
RELIANCINS Reliance Insurance PLC. Insurance A 112.80 -0.62% No warning signs
RENATA Renata PLC Pharmaceuticals & Chemicals A 474.00 +1.15% No warning signs
RENWICKJA Renwick Jajneswar & Co (Bd) Ltd. Engineering Z 879.40 +0.14% Already in Z
REPUBLIC Republic Insurance PLC. Insurance A 44.40 +3.74% No warning signs
RINGSHINE Ring Shine Textiles Limited Textile Z 4.80 +2.13% Already in Z
ROBI Robi Axiata PLC. Telecommunication A 31.80 -0.62% No warning signs
RSRMSTEEL Ratanpur Steel Re-Rolling Mills Limited Engineering Z 7.90 0.00% Already in Z
RUNNERAUTO Runner Automobiles PLC Engineering A 46.90 +0.64% No warning signs
RUPALIBANK Rupali Bank PLC. Bank Z 17.70 -0.56% Already in Z
RUPALIINS Rupali Insurance Company Ltd. Insurance A 31.80 -0.31% No warning signs
RUPALILIFE Rupali Life Insurance Company Limited Insurance A 89.10 -1.11% No warning signs
SADHESIVE SADHESIVE SME - 71.40 +4.54% No warning signs
SAFKOSPINN Safko Spinnings Mills Ltd. Textile Z 20.40 +0.99% Already in Z
SAIFPOWER SAIF Powertec Limited Services & Real Estate Z 10.50 +0.96% Already in Z
SAIHAMCOT Saiham Cotton Mills Limited Textile B 22.80 -1.72% Minor signs
SAIHAMTEX Saiham Textile Mills Ltd. Textile B 29.10 +0.34% Minor signs
SALAMCRST S. Alam Cold Rolled Steels Ltd. Engineering Z 12.50 0.00% Already in Z
SALVO Salvo Organic Industries PLC. Pharmaceuticals & Chemicals B 36.90 -0.81% Minor signs
SAMATALETH Samata Leather Complex Ltd. Tannery Industries B 107.60 +2.48% High risk
SAMORITA Samorita Hospital Limited Services & Real Estate B 107.10 +3.08% Minor signs
SANDHANINS Sandhani Life Insurance Company Ltd. Insurance A 28.30 -0.35% No warning signs
SAPORTL Summit Alliance Port Limited Services & Real Estate A 61.40 +1.32% No warning signs
SBACBANK SBAC Bank PLC. Bank Z 7.20 0.00% Already in Z
SEAPEARL Sea Pearl Beach Resort & Spa Limited Travel & Leisure B 39.50 -1.25% Minor signs
SEMLFBSLGF SEML FBLSL Growth Fund Mutual Funds A 7.40 0.00% High risk
SEMLIBBLSF SEML IBBL Shariah Fund Mutual Funds A 7.80 -1.27% High risk
SHAHJABANK Shahjalal Islami Bank PLC. Bank A 17.60 0.00% No warning signs
SHARPIND Sharp Industries PLC Textile B 43.80 -0.68% Watch closely
SHASHADNIM Shasha Denims PLC. Textile B 29.80 +2.76% No warning signs
SHEPHERD Shepherd Industries PLC Textile B 17.30 -1.70% Minor signs
SHURWID Shurwid Industries Limited Engineering Z 6.30 -1.56% Already in Z
SHYAMPSUG Shyampur Sugar Mills Ltd. Food & Allied Z 298.90 +0.74% Already in Z
SICL Sikder Insurance Company Limited Insurance B 37.60 -0.53% Minor signs
SILCOPHL Silco Pharmaceuticals Limited Pharmaceuticals & Chemicals B 20.20 -1.46% Minor signs
SILVAPHL Silva Pharmaceuticals Limited Pharmaceuticals & Chemicals B 16.20 -1.22% High risk
SIMTEX Simtex Industries PLC. Textile A 27.70 -0.72% No warning signs
SINGERBD Singer Bangladesh Limited Engineering Z 77.20 0.00% Already in Z
SINOBANGLA Sinobangla Industries Ltd. Miscellaneous A 56.40 -0.70% No warning signs
SIPLC Sena Insurance PLC Insurance A 147.00 +3.16% No warning signs
SKTRIMS SK Trims & Industries Limited Miscellaneous Z 14.40 -1.37% Already in Z
SONALIANSH Sonali Aansh Industries Limited Jute A 230.10 +0.17% Minor signs
SONALILIFE Sonali Life Insurance PLC Insurance A 86.40 +0.12% No warning signs
SONALIPAPR Sonali Paper & Board Mills Ltd. Paper & Printing A 248.50 -0.12% No warning signs
SONARBAINS Sonar Bangla Insurance Ltd. Insurance A 40.70 -0.97% No warning signs
SONARGAON Sonargaon Textiles Ltd. Textile B 120.20 +2.91% High risk
SOUTHEASTB Southeast Bank PLC Bank A 11.50 0.00% No warning signs
SPCERAMICS Shinepukur Ceramics PLC. Ceramics Sector B 22.90 0.00% Watch closely
SPCL Shahjibazar Power Co. Ltd. Fuel & Power A 56.90 0.00% No warning signs
SQUARETEXT Square Textiles PLC. Textile A 51.80 -0.96% No warning signs
SQURPHARMA Square Pharmaceuticals PLC. Pharmaceuticals & Chemicals A 219.20 -0.41% No warning signs
SSSTEEL S. S. Steel Limited Engineering Z 7.10 0.00% Already in Z
STANCERAM Standard Ceramic Industries Ltd. Ceramics Sector Z 73.30 +0.96% Already in Z
STANDARINS Standard Insurance PLC. Insurance A 52.60 -0.75% No warning signs
STANDBANKL Standard Islami Bank PLC. Bank Z 5.00 0.00% Already in Z
STYLECRAFT Stylecraft Limited Textile Z 59.60 +1.02% Already in Z
SUMITPOWER Summit Power Limited Fuel & Power A 16.50 -1.20% No warning signs
SUNLIFEINS Sunlife Insurance Company Limited Insurance B 61.10 -3.78% Minor signs
TAKAFULINS Takaful Islami Insurance PLC Insurance A 55.30 0.00% No warning signs
TALLUSPIN Tallu Spinning Mills Ltd. Textile Z 8.10 -1.22% Already in Z
TAMIJTEX Tamijuddin Textile Mills PLC Textile A 137.40 +3.00% No warning signs
TECHNODRUG Techno Drugs Ltd. Pharmaceuticals & Chemicals A 45.20 -0.22% No warning signs
TILIL Trust Islami Life Insurance PLC. Insurance B 50.80 -1.17% No warning signs
TITASGAS Titas Gas Transmission and Distribution PLC. Fuel & Power B 19.80 -1.00% High risk
TOSRIFA Tosrifa Industries PLC. Textile B 23.30 0.00% Minor signs
TRUSTB1MF Trust Bank 1st Mutual Fund Mutual Funds A 4.00 0.00% High risk
TRUSTBANK Trust Bank PLC. Bank A 15.30 -1.92% No warning signs
TUNGHAI Tung Hai Knitting & Dyeing Limited Textile Z 5.50 +10.00% Already in Z
UCB United Commercial Bank PLC Bank Z 9.60 +1.05% Already in Z
UNILEVERCL Unilever Consumer Care Limited Food & Allied A 2,040.40 -0.06% No warning signs
UNIONCAP Union Capital Limited Financial Institutions Z 4.80 0.00% Already in Z
UNIONINS Union Insurance PLC. Insurance A 53.90 +0.94% No warning signs
UNIQUEHRL Unique Hotel & Resorts PLC Travel & Leisure A 43.70 -1.80% No warning signs
UNITEDFIN United Finance PLC. Financial Institutions A 19.00 -0.52% No warning signs
UNITEDINS United Insurance Company Ltd. Insurance A 66.00 +1.07% No warning signs
UPGDCL United Power Generation & Distribution Company Ltd. Fuel & Power A 122.70 +0.33% No warning signs
USMANIAGL Usmania Glass Sheet Factory Limited Miscellaneous Z 66.30 -1.63% Already in Z
UTTARABANK Uttara Bank PLC. Bank A 21.20 0.00% No warning signs
UTTARAFIN Uttara Finance and Investments Limited Financial Institutions Z 13.40 -0.74% Already in Z
VAMLRBBF Vanguard AML Rupali Bank Balanced Fund Mutual Funds A 8.20 0.00% High risk
VFSTDL VFS Thread Dyeing Limited Textile B 16.40 -0.61% Minor signs
WALTONHIL Walton Hi-Tech Industries PLC Engineering A 391.50 -0.71% No warning signs
WATACHEM Wata Chemicals Limited Pharmaceuticals & Chemicals A 147.80 +0.96% No warning signs
WEBCOATS WEBCOATS SME - 32.90 +1.54% No warning signs
WMSHIPYARD Western Marine Shipyard Limited Engineering Z 10.10 0.00% Already in Z
WONDERTOYS WONDERTOYS SME - 32.90 +1.23% No warning signs
YPL Yeakin Polymer Limited Engineering Z 23.60 -0.84% Already in Z
ZAHEENSPIN Zaheen Spinning PLC. Textile Z 6.00 +5.26% Already in Z
ZAHINTEX Zahintex Industries Limited Textile Z 9.00 0.00% Already in Z
ZEALBANGLA Zeal Bangla Sugar Mills Ltd. Food & Allied Z 211.20 +0.72% Already in Z