ARAMITCEM Aramit Cement Limited

Cement · prices through 2026-08-13 · 479 stored trading days
Browse all ← Back
📊 Now 💰 Performance 📆 Up/down days 📍 Where it stands 💵 Earnings ⚖️ Valuation 🏛 Company 🔬 Risk numbers 🔭 Days ahead 📋 Day-by-day
Price now
12.70
-0.30 ▼ -2.31% today
Current run
3 trading days
falling in a row, -0.70 tk (▼ -5.22%)
Overall condition
Strong Bullish
technical score 74/100
Place in its 52-week range
69%
7.6015.00
🩺 Share health - warning signs against DSE's Z-category criteria
Already in Z · score 100/100 · listed in category Z
Compare the whole market →
• Operations operation shutdown -DSE lists this company as "Operation Shutdown". Production has stopped, so the earnings figures below describe a business that is no longer running.
⚠ No dividend for 2024 -DSE moves a company to Z when it declares no dividend. Nothing is on record for its latest reported year.
⚠ Accumulated losses exceed paid-up capital -Reserve is -1,063.8 mn against 338.8 mn of paid-up capital. This is a Z criterion in its own right.
• Loss in 2024 -Earnings per share of -14.47, the year closed in loss.
⚠ No dividend two years running -Nothing on record for 2023 either, a repeated miss, not a one-off.
⚠ AGM overdue by 7 months -Last AGM was 30-12-2024, about 19 months ago. Failing to hold an AGM is a Z criterion.
• Owes 6,636.7 mn with no equity left -Borrowings of 6,636.7 mn as on June 30, 2024 stand against equity of -725.0 mn. The lenders' claim now exceeds anything the shareholders own.
• Latest quarter also in loss -9 Months ending 202503: EPS -5.96. This is the freshest figure the company has published.
• 4 loss-making years out of the last 5 -Losses are the pattern here, not a single bad year.
• Book value below face value -Net asset value per share is -18.90 against a face value of 10.00.

Signs marked ⚠ are DSE's own stated grounds for moving a company to Z. This reads the company's published figures only, it is not a prediction of DSE's decision, and not investment advice.

💰 How much it has gained or lost

Today's close against the last close on or before each date. "Sessions" is how many trading days that covers.

PeriodFrom datePrice thenPrice nowChange ৳Change %Sessions
1 Week 2026-08-06 12.70 12.70 0.00 ■ 0.00% 5
1 Month 2026-07-13 11.80 12.70 +0.90 ▲ +7.63% 22
3 Months 2026-05-13 10.60 12.70 +2.10 ▲ +19.81% 60
6 Months 2026-02-10 11.30 12.70 +1.40 ▲ +12.39% 117
1 Year 2025-08-13 12.90 12.70 -0.20 ▼ -1.55% 240
2 Years 2024-08-13 18.70 12.70 -6.00 ▼ -32.09% 477
This Year 2026-01-01 9.00 12.70 +3.70 ▲ +41.11% 144
📆 How many days rising, how many falling

Counted close against previous close, over the stored history.

WindowBullish daysBearish daysNo changeBullish share Avg up dayAvg down dayNet move
Last 10 days 3 7 0 30%
+3.75% -1.33% +0.20 tk
Last 20 days 6 14 0 30%
+3.11% -1.35% -0.10 tk
Last 60 days 26 29 5 47%
+3.01% -1.97% +2.10 tk
Last 120 days 50 56 14 47%
+3.04% -2.32% +1.90 tk
All 479 days 197 230 51 46%
+2.91% -2.57% -6.50 tk
Right now 3 trading days down in a row
Trend side (20-day average) 13 trading days above it in a row
Of the last 60 days 42 closed above the 20-day average, 18 below
Longest rising run on record8 trading days
Longest falling run on record6 trading days
Best single day▲ +10.00% (+1.50 tk) 2025-02-27
Worst single day▼ -9.57% (-0.90 tk) 2025-11-09
📍 Where the share stands now

Each row states the rule it came from, no hidden weighting.

52-week high15.00 2026-06-03 · ▼ -15.33% (-2.30 tk) from it
52-week low7.60 2025-11-17 · ▲ +67.11% (+5.10 tk) above it
20-day average12.59-price is above
50-day average12.37-price is above
200-day average10.91-price is above
RSI (14)52.9-middle of the range
Money flow (MFI 14)80.6-heavy money coming in
Typical daily swing (ATR 14)0.73 tk (5.73% of price)
Today's volume vs 20-day average 0.55×
Market cap451 mn tk
🔬 More numbers worth knowing

Risk, volume behaviour and how this share tracks the market, each with the rule behind it.

Deepest fall in the last 52 weeks
-43.07%
Peak 2025-07-28 → trough 2025-11-13. Now -15.33% below the 52-week high.
How jumpy the price is (yearly volatility)
50.1%
Daily moves over the last 60 days, scaled to a year. Higher means bigger swings both ways.
Volume traded on rising days (last 60)
59%
Above 50% means most shares changed hands while the price was rising, buying pressure rather than selling.
Average daily volume (last 60)
71,294
Today traded 0.55× the 20-day average.
Moves with the market (beta vs DSEX)
-
Needs at least 10 days where both this stock and DSEX have a stored close. DSEX history currently starts at 2026-07-14 (3 overlapping days). DSE's archive does not serve index history, so it only builds up as the daily fetcher runs.
Follows the market how closely
-
Correlation with DSEX, −1 to +1. Near 0 means it largely moves on its own news rather than with the market.
Opening gaps (last 60 days)
41 / 7
Sessions that opened more than 0.5% above / below the previous close, a sign of news arriving outside trading hours.
Time since its extremes
49 / 174
Trading days since the 52-week high (2026-06-03) and since the 52-week low (2025-11-17).
🔭 What the numbers suggest for the days ahead

⚠ This is arithmetic on past prices, not a prediction. Each box shows the exact rule behind it. A real market moves on news, results and sentiment that no formula here can see. Not investment advice.

If the last 20 trading days' trend simply continued
12.84 tk
▲ +1.14% (+0.14 tk) in 5 trading days
Straight-line fit through the last 20 closes, sloping 0.029 tk per trading day, extended 5 days.
Range it has usually stayed within over 5 trading days
11.80 – 13.60
± 0.90 tk (± 7.05%) around today's price
One standard deviation of its own daily moves over the last 60 trading days, scaled to 5 days. Historically it stayed inside a band like this about two thirds of the time.
Rule-based 7-day upside score
79 / 100
+Trend +Momentum +MACD
Fixed weights over trend, momentum, RSI and MACD (lib/predict.php). A score, not a probability of profit.
Prices above, where rises have stalled before
12.80 · 12.90 · 13.00
Swing highs, a peak higher than the 5 trading days either side of it.
Prices below, where falls have stopped before
11.50 · 11.40 · 11.20
Swing lows, a trough lower than the 5 trading days either side of it.
Signals currently firing
RSI 53-Bullish momentum MACD-Above signal line Trend-Price > SMA20 > SMA50, uptrend
💵 What the company actually earns

Straight from DSE's own filing page for ARAMITCEM, earnings per share, book value, profit and payout, year by year. EPS is from continuing operations where DSE reports it separately.

YearEPSGrowthNAV / shareProfit (mn tk) P/E at year endDividendYield
2020 -6.86 - 25.63 -232.30 - none on record -
2021 0.60 ▼ -108.75% 29.13 20.27 73.39 none on record -
2022 -16.88 ▼ -2,913.33% 12.58 -572.05 - 5% 1.59%
2023 -17.14 ▲ +1.54% -4.49 -580.79 - none on record -
2024 -14.47 ▼ -15.58% -18.90 -490.27 - none on record -
📆 The freshest earnings, quarter by quarter

Interim results move a stock long before the annual report does.

PeriodEndingEPSRevenue (mn)Profit (mn)Price then
9 Months 202503 -5.96 - 0.00 14.70
Q3 202503 -1.95 0.00 0.00 14.70
Half Yearly 202412 -4.01 - 0.00 11.30
Q2 202412 -1.78 0.00 0.00 11.30
Q1 202409 -2.23 0.00 0.00 13.10
⚖️ Is it expensive?, today's price against those earnings

Each ratio uses the live price of 12.70 against the company's last reported figures. The comparison column is the median of all 7 companies in Cement, an absolute number means little without it.

P/E ratio
not meaningful
sector median 14.65
Price ÷ earnings per share. Lower means you pay less for each taka the company earns. Negative earnings make it meaningless, so it is left blank.
Price to book (P/B)
not meaningful
sector median 1.06
Price ÷ net asset value per share. Below 1 means the market values it under the book value of what it owns.
Return on equity (ROE)
not meaningful
sector median 7.21%
Earnings ÷ book value per share. How hard the company works the money shareholders have in it. Higher is better.
Dividend yield
not meaningful
Cash dividend as a share of today's price, what a holder actually receives each year.
EPS growth (year on year)
-15.58%
How much earnings per share changed against the year before.
Earnings yield
-113.94%
Earnings per share as a share of price, the P/E turned upside down, easier to compare against a bank rate.
💸 How reliable the dividend has been

A high dividend once is not the same as a dividend every year.

1 years running
Paid in 10 of 23 years on record
Consistency 43%
Latest 5%
Range 5% – 15%
Direction lower than it started
🔄 Has the ownership shifted?

Sponsors selling, or foreign holders leaving, is a real signal, and one that only shows when the old snapshot is kept beside the new one.

Jun 30, 2024 (year ended) Dec 31, 2025Change
Sponsor / director 45.92% 45.92% -
Government 0.00% 0.00% -
Institution 10.60% 9.99% -0.61
Foreign 0.00% 0.00% -
Public 43.48% 44.09% +0.61
🏛 Who owns the company

DSE's own shareholding breakdown, oldest reading at the bottom. A falling sponsor or rising public share is worth noticing.

As onSponsor / directorGovernmentInstitutionForeignPublic
Dec 31, 2025 45.92% 0.00% 9.99% -0.02 0.00% 44.09% +0.02
Nov 30, 2025 45.92% 0.00% 10.01% -0.59 0.00% 44.07% +0.59
Jun 30, 2024 (year ended) 45.92% 0.00% 10.60% 0.00% 43.48%
Change over Jun 30, 2024 (year ended) → Dec 31, 2025
-0.61pp Institutions have been reducing their holding.
🏦 What the company owes
Short-term loans 1,548.9 mn tk
Long-term loans 5,087.8 mn tk
Total borrowings 6,636.7 mn tk
Owners' equity (capital + reserves) -725.0 mn tk
Debt against equity equity wiped out

Borrowings stand against negative equity, the lenders' claim is larger than anything the shareholders own, so no ratio is meaningful here. Reported June 30, 2024.

📈 Growth per year
Earnings per share, last year -15.6%
Share price, 1-year -1.6%
Share price, 2-year -17.6%

Compound growth for each year of the period, the steady yearly rate that would take the earliest figure to the latest one. Periods starting from a loss are left out, because a growth rate out of a loss means nothing.

🎯 How it ranks against the market
Value, how cheap it is -
Growth, earnings rising 41 middling
Quality, profit without heavy borrowing -
Momentum, price over the past year 26 weak

Out of 100, against every other company with the same figures on record. A score of 80 means it looks better on that measure than 80 out of 100 companies, it is a ranking, not a recommendation. A share can rank as very cheap precisely because the market thinks something is wrong with it. Compare the whole market →

🏷 Company facts
Listing category Z
Operating status Operation Shutdown
Listed since 1998
Market capitalisation 451 mn tk
Free-float market cap 214 mn tk
Paid-up capital 339 mn tk
Reserves & surplus -1,064 mn tk
Shares outstanding 33,880,000
Face value 10.00
Financial year end 30-Jun
Last AGM held 30-12-2024
Company website www.aramitcement.com

DSE lists this company as no longer operating. Earnings and asset figures above describe a business that has stopped running.

💸 Dividend record

Cash dividend declared each year, as a percentage of face value.

2022201620142013201220092007200220012000
5% 12% 10% 10% 10% 12% 8% 5% 12% 15%

Paid in 10 of the years DSE has on record.

🗓 Month-by-month track record

Each month's last close against the month before it, the last 12 months on record.

Sep 25Oct 25Nov 25Dec 25Jan 26Feb 26Mar 26Apr 26May 26Jun 26Jul 26Aug 26
▼ -4.10%
-0.50 tk		▼ -10.26%
-1.20 tk		▼ -16.19%
-1.70 tk		▲ +2.27%
+0.20 tk		▲ +17.78%
+1.60 tk		▲ +14.15%
+1.50 tk		▼ -6.61%
-0.80 tk		▼ -7.08%
-0.80 tk		▲ +14.29%
+1.50 tk		▼ -1.67%
-0.20 tk		▲ +5.08%
+0.60 tk		▲ +2.42%
+0.30 tk
📋 Day-by-day price history

Every stored session for ARAMITCEM, newest first, open, high, low, close, how much it moved that day, and how much was traded.

DateOpenHighLowCloseChange ৳Change %Day rangeVolumeValue (mn)Trades
2026-08-13 13.00 13.30 11.80 12.70 -0.30 ▼ -2.31% 1.50 41,609 0.53 63
2026-08-12 13.60 14.20 12.90 13.00 -0.30 ▼ -2.26% 1.30 62,548 0.82 129
2026-08-11 13.40 13.50 13.10 13.30 -0.10 ▼ -0.75% 0.40 70,670 0.94 124
2026-08-10 12.80 13.70 12.70 13.40 +0.90 ▲ +7.20% 1.00 235,458 3.16 301
2026-08-09 12.80 12.80 12.40 12.50 -0.20 ▼ -1.57% 0.40 47,986 0.61 76
2026-08-06 12.20 12.90 12.20 12.70 +0.20 ▲ +1.60% 0.70 90,960 1.16 73
2026-08-04 12.90 12.90 12.30 12.50 -0.10 ▼ -0.79% 0.60 16,612 0.21 68
2026-08-03 12.80 12.80 12.10 12.60 +0.30 ▲ +2.44% 0.70 59,391 0.74 105
2026-08-02 12.60 12.60 12.30 12.30 -0.10 ▼ -0.81% 0.30 12,942 0.16 24
2026-07-30 12.60 12.70 12.30 12.40 -0.10 ▼ -0.80% 0.40 70,847 0.88 110
2026-07-29 12.70 12.70 12.20 12.50 +0.20 ▲ +1.63% 0.50 14,296 0.18 46
2026-07-28 12.50 12.50 12.00 12.30 -0.10 ▼ -0.81% 0.50 13,034 0.16 50
2026-07-27 12.70 12.70 11.90 12.40 +0.50 ▲ +4.20% 0.80 23,546 0.29 44
2026-07-26 12.50 12.50 11.50 11.90 -0.50 ▼ -4.03% 1.00 29,257 0.35 93
2026-07-23 12.50 12.70 12.30 12.40 -0.10 ▼ -0.80% 0.40 12,988 0.16 42
2026-07-22 12.40 12.80 12.30 12.50 -0.10 ▼ -0.79% 0.50 37,668 0.47 53
2026-07-21 12.80 12.80 12.30 12.60 +0.20 ▲ +1.61% 0.50 63,839 0.80 102
2026-07-20 12.70 12.80 12.30 12.40 -0.20 ▼ -1.59% 0.50 34,200 0.43 81
2026-07-19 13.00 13.00 12.40 12.60 -0.10 ▼ -0.79% 0.60 27,409 0.35 45
2026-07-16 12.80 13.00 12.40 12.70 -0.10 ▼ -0.78% 0.60 173,762 2.22 167
2026-07-15 12.00 13.00 11.90 12.80 +0.90 ▲ +7.56% 1.10 424,602 5.36 406
2026-07-14 12.00 12.00 11.60 11.90 +0.10 ▲ +0.85% 0.40 49,872 0.59 103
2026-07-13 12.30 12.30 11.40 11.80 +0.20 ▲ +1.72% 0.90 8,674 0.10 41
2026-07-12 11.60 12.00 11.40 11.60 -0.20 ▼ -1.69% 0.60 107,429 1.25 143
2026-07-09 12.10 12.10 11.40 11.80 0.00 ■ 0.00% 0.70 86,115 1.00 88
2026-07-08 11.70 12.00 11.70 11.80 +0.10 ▲ +0.85% 0.30 40,141 0.48 58
2026-07-07 12.10 12.10 11.40 11.70 -0.10 ▼ -0.85% 0.70 58,976 0.68 64
2026-07-06 11.80 12.10 11.70 11.80 0.00 ■ 0.00% 0.40 49,647 0.59 77
2026-07-05 11.70 12.00 11.40 11.80 +0.30 ▲ +2.61% 0.60 17,866 0.21 33
2026-07-02 12.00 12.00 11.50 11.50 -0.30 ▼ -2.54% 0.50 47,724 0.55 94
2026-06-30 12.40 12.40 11.70 11.80 -0.20 ▼ -1.67% 0.70 50,621 0.60 86
2026-06-29 12.00 12.40 11.80 12.00 -0.10 ▼ -0.83% 0.60 67,626 0.81 48
2026-06-28 11.80 12.20 11.80 12.10 +0.40 ▲ +3.42% 0.40 86,430 1.04 95
2026-06-25 11.00 11.80 11.00 11.70 0.00 ■ 0.00% 0.80 25,319 0.29 63
2026-06-24 11.90 11.90 11.50 11.70 +0.10 ▲ +0.86% 0.40 13,129 0.15 30
2026-06-23 11.90 11.90 10.90 11.60 +0.40 ▲ +3.57% 1.00 18,534 0.21 59
2026-06-22 12.30 12.30 11.00 11.20 -0.50 ▼ -4.27% 1.30 139,293 1.57 129
2026-06-21 12.70 12.70 11.60 11.70 -0.80 ▼ -6.40% 1.10 60,354 0.72 137
2026-06-18 13.00 13.00 12.50 12.50 -0.10 ▼ -0.79% 0.50 31,039 0.39 54
2026-06-17 12.70 13.00 12.50 12.60 +0.10 ▲ +0.80% 0.50 99,862 1.27 94
2026-06-16 12.80 13.00 12.50 12.50 -0.40 ▼ -3.10% 0.50 64,734 0.82 101
2026-06-15 12.40 13.00 12.40 12.90 +0.50 ▲ +4.03% 0.60 65,729 0.85 98
2026-06-14 13.00 13.00 12.40 12.40 -0.60 ▼ -4.62% 0.60 67,534 0.85 138
2026-06-11 13.30 13.30 12.90 13.00 0.00 ■ 0.00% 0.40 35,670 0.47 51
2026-06-10 13.20 13.30 12.90 13.00 +0.10 ▲ +0.78% 0.40 40,967 0.54 66
2026-06-09 13.00 13.00 12.70 12.90 +0.20 ▲ +1.57% 0.30 22,220 0.29 39
2026-06-08 13.00 13.20 12.60 12.70 -0.10 ▼ -0.78% 0.60 71,262 0.92 82
2026-06-07 13.90 13.90 12.60 12.80 -0.80 ▼ -5.88% 1.30 90,937 1.21 183
2026-06-04 14.20 14.20 13.20 13.60 0.00 ■ 0.00% 1.00 98,684 1.36 88
2026-06-03 14.90 15.00 13.50 13.60 -0.30 ▼ -2.16% 1.50 101,053 1.46 119
2026-06-02 12.90 14.10 12.90 13.90 +1.00 ▲ +7.75% 1.20 392,580 5.43 247
2026-06-01 12.00 13.20 11.90 12.90 +0.90 ▲ +7.50% 1.30 162,182 2.10 209
2026-05-24 12.00 12.90 11.90 12.00 +0.10 ▲ +0.84% 1.00 111,591 1.39 264
2026-05-23 11.10 11.90 11.10 11.90 +1.00 ▲ +9.17% 0.80 177,025 2.10 102
2026-05-21 11.00 11.00 10.80 10.90 -0.10 ▼ -0.91% 0.20 21,717 0.24 22
2026-05-20 10.70 11.00 10.70 11.00 +0.10 ▲ +0.92% 0.30 38,415 0.42 46
2026-05-19 11.10 11.10 10.80 10.90 -0.20 ▼ -1.80% 0.30 12,712 0.14 32
2026-05-18 11.10 11.20 11.00 11.10 +0.10 ▲ +0.91% 0.20 24,600 0.27 40
2026-05-17 11.00 11.10 10.90 11.00 +0.10 ▲ +0.92% 0.20 27,301 0.30 39
2026-05-14 11.00 11.30 10.30 10.90 +0.30 ▲ +2.83% 1.00 28,453 0.31 71
2026-05-13 10.60 10.70 10.60 10.60 -0.30 ▼ -2.75% 0.10 7,962 0.09 24
2026-05-12 10.60 11.00 10.60 10.90 0.00 ■ 0.00% 0.40 30,734 0.33 55
2026-05-11 10.60 11.00 10.50 10.90 +0.20 ▲ +1.87% 0.50 23,307 0.25 38
2026-05-10 10.60 11.00 10.50 10.70 0.00 ■ 0.00% 0.50 15,138 0.16 28
2026-05-07 11.20 11.20 10.70 10.70 0.00 ■ 0.00% 0.50 3,523 0.04 9
2026-05-06 11.30 11.30 10.50 10.70 -0.30 ▼ -2.73% 0.80 10,794 0.12 23
2026-05-05 10.70 11.30 10.70 11.00 -0.10 ▼ -0.90% 0.60 12,163 0.13 35
2026-05-04 10.50 11.30 10.50 11.10 +0.30 ▲ +2.78% 0.80 14,075 0.16 26
2026-05-03 10.70 11.10 10.50 10.80 +0.30 ▲ +2.86% 0.60 5,121 0.06 18
2026-04-30 11.40 11.40 10.40 10.50 -0.20 ▼ -1.87% 1.00 21,294 0.23 48
2026-04-29 10.60 11.20 10.00 10.70 +0.20 ▲ +1.90% 1.20 17,691 0.19 42
2026-04-28 11.00 11.00 10.20 10.50 -0.20 ▼ -1.87% 0.80 25,405 0.27 56
2026-04-27 11.50 11.50 10.70 10.70 -0.30 ▼ -2.73% 0.80 26,998 0.29 46
2026-04-26 11.40 11.40 10.80 11.00 -0.40 ▼ -3.51% 0.60 57,509 0.64 91
2026-04-23 11.90 11.90 11.20 11.40 +0.10 ▲ +0.88% 0.70 1,829 0.02 15
2026-04-22 12.00 12.00 11.20 11.30 +0.10 ▲ +0.89% 0.80 14,550 0.17 36
2026-04-21 11.90 11.90 11.20 11.20 -0.20 ▼ -1.75% 0.70 27,677 0.31 48
2026-04-20 12.00 12.00 11.30 11.40 -0.30 ▼ -2.56% 0.70 4,840 0.06 12
2026-04-19 11.90 11.90 11.40 11.70 +0.10 ▲ +0.86% 0.50 6,408 0.08 11
2026-04-16 11.60 12.00 11.20 11.60 0.00 ■ 0.00% 0.80 12,807 0.15 35
2026-04-15 11.60 12.00 11.50 11.60 -0.60 ▼ -4.92% 0.50 11,549 0.14 35
2026-04-13 12.40 12.40 11.50 12.20 +0.60 ▲ +5.17% 0.90 21,612 0.26 17
2026-04-12 12.80 12.80 11.20 11.60 -0.20 ▼ -1.69% 1.60 19,321 0.23 32
2026-04-09 12.20 12.20 11.60 11.80 -0.10 ▼ -0.84% 0.60 80,824 0.97 42
2026-04-08 11.70 12.10 11.70 11.90 +0.50 ▲ +4.39% 0.40 72,137 0.86 71
2026-04-07 11.60 11.60 10.90 11.40 +0.60 ▲ +5.56% 0.70 20,500 0.23 25
2026-04-06 10.90 11.50 10.70 10.80 -0.10 ▼ -0.92% 0.80 15,987 0.17 15
2026-04-05 11.30 11.40 10.90 10.90 -0.60 ▼ -5.22% 0.50 17,820 0.20 51
2026-04-02 11.90 11.90 11.40 11.50 -0.10 ▼ -0.86% 0.50 21,213 0.25 50
2026-04-01 12.00 12.00 11.50 11.60 +0.30 ▲ +2.65% 0.50 10,082 0.12 21
2026-03-31 12.00 12.00 11.20 11.30 -0.60 ▼ -5.04% 0.80 40,420 0.47 55
2026-03-30 12.50 12.50 11.80 11.90 -0.30 ▼ -2.46% 0.70 40,209 0.48 43
2026-03-29 12.10 12.30 11.90 12.20 +0.30 ▲ +2.52% 0.40 32,274 0.39 70
2026-03-25 12.50 12.50 11.20 11.90 0.00 ■ 0.00% 1.30 28,944 0.34 49
2026-03-24 12.80 12.80 11.80 11.90 -0.10 ▼ -0.83% 1.00 16,020 0.19 37
2026-03-16 12.70 12.70 11.50 12.00 +0.10 ▲ +0.84% 1.20 17,484 0.21 27
2026-03-15 11.90 12.00 11.70 11.90 -0.10 ▼ -0.83% 0.30 11,557 0.14 18
2026-03-12 11.00 12.10 11.00 12.00 +0.90 ▲ +8.11% 1.10 99,700 1.19 76
2026-03-11 11.50 11.50 10.90 11.10 +0.10 ▲ +0.91% 0.60 20,273 0.23 29
2026-03-10 11.80 11.80 11.00 11.00 -0.10 ▼ -0.90% 0.80 10,286 0.11 38
2026-03-09 9.60 11.30 9.60 11.10 +0.80 ▲ +7.77% 1.70 37,714 0.41 86
2026-03-08 10.90 11.00 9.90 10.30 -0.70 ▼ -6.36% 1.10 12,584 0.13 29
2026-03-05 12.00 12.00 10.80 11.00 -0.70 ▼ -5.98% 1.20 26,169 0.29 42
2026-03-04 11.80 11.80 11.40 11.70 -0.10 ▼ -0.85% 0.40 24,340 0.29 58
2026-03-03 12.30 12.40 11.30 11.80 -0.20 ▼ -1.67% 1.10 113,539 1.40 55
2026-03-02 11.80 12.00 11.80 12.00 +0.50 ▲ +4.35% 0.20 24,270 0.29 53
2026-03-01 10.90 12.00 10.90 11.50 -0.60 ▼ -4.96% 1.10 13,970 0.16 26
2026-02-26 12.80 12.80 12.00 12.10 +0.20 ▲ +1.68% 0.80 37,508 0.46 49
2026-02-25 12.20 12.20 11.80 11.90 0.00 ■ 0.00% 0.40 19,114 0.23 25
2026-02-24 11.90 12.00 11.60 11.90 +0.30 ▲ +2.59% 0.40 13,529 0.16 29
2026-02-23 11.90 11.90 10.90 11.60 0.00 ■ 0.00% 1.00 3,600 0.04 14
2026-02-22 11.80 11.80 11.40 11.60 +0.30 ▲ +2.65% 0.40 4,588 0.05 18
2026-02-19 11.60 11.90 11.20 11.30 -0.30 ▼ -2.59% 0.70 8,902 0.10 21
2026-02-18 12.60 12.60 11.50 11.60 0.00 ■ 0.00% 1.10 16,325 0.19 29
2026-02-17 11.30 12.70 11.30 11.60 -0.60 ▼ -4.92% 1.40 51,579 0.63 73
2026-02-16 12.10 12.90 11.50 12.20 +0.10 ▲ +0.83% 1.40 14,019 0.17 23
2026-02-15 12.40 12.40 11.80 12.10 +0.80 ▲ +7.08% 0.60 81,505 0.98 83
2026-02-10 11.90 11.90 11.00 11.30 0.00 ■ 0.00% 0.90 13,384 0.15 46
2026-02-09 11.10 11.40 10.90 11.30 +0.40 ▲ +3.67% 0.50 9,218 0.10 52
2026-02-08 10.60 11.30 10.60 10.90 +0.10 ▲ +0.93% 0.70 9,256 0.10 28
2026-02-05 11.80 11.80 10.60 10.80 -0.70 ▼ -6.09% 1.20 39,097 0.43 68
2026-02-03 11.40 11.70 11.20 11.50 0.00 ■ 0.00% 0.50 35,362 0.40 63
2026-02-02 11.70 11.70 11.30 11.50 +0.10 ▲ +0.88% 0.40 68,331 0.78 137
2026-02-01 11.40 11.50 10.60 11.40 +0.80 ▲ +7.55% 0.90 102,725 1.14 165
2026-01-29 9.70 10.60 9.50 10.60 +0.90 ▲ +9.28% 1.10 157,931 1.66 134
2026-01-28 9.90 9.90 9.50 9.70 +0.10 ▲ +1.04% 0.40 6,785 0.07 27
2026-01-27 9.90 9.90 9.50 9.60 0.00 ■ 0.00% 0.40 9,317 0.09 17
2026-01-26 8.90 9.60 8.90 9.60 +0.80 ▲ +9.09% 0.70 137,808 1.31 160
2026-01-25 8.90 8.90 8.80 8.80 -0.10 ▼ -1.12% 0.10 17,789 0.16 22
2026-01-22 8.80 8.90 8.80 8.90 +0.20 ▲ +2.30% 0.10 17,540 0.16 24
2026-01-21 8.90 8.90 8.60 8.70 -0.10 ▼ -1.14% 0.30 29,896 0.26 45
2026-01-20 8.90 9.00 8.70 8.80 +0.10 ▲ +1.15% 0.30 8,897 0.08 23
2026-01-19 8.70 8.90 8.70 8.70 0.00 ■ 0.00% 0.20 41,024 0.36 38
2026-01-18 8.70 9.00 8.70 8.70 0.00 ■ 0.00% 0.30 10,163 0.09 21
2026-01-15 9.00 9.00 8.60 8.70 -0.20 ▼ -2.25% 0.40 9,507 0.08 19
2026-01-14 9.00 9.00 8.70 8.90 -0.10 ▼ -1.11% 0.30 35,810 0.32 30
2026-01-13 9.00 9.00 9.00 9.00 +0.10 ▲ +1.12% 0.00 1,260 0.01 4
2026-01-12 9.00 9.10 8.80 8.90 +0.10 ▲ +1.14% 0.30 18,497 0.16 28
2026-01-11 8.90 8.90 8.70 8.80 -0.20 ▼ -2.22% 0.20 33,737 0.30 61
2026-01-08 9.00 9.20 8.80 9.00 -0.30 ▼ -3.23% 0.40 38,333 0.34 42
2026-01-07 9.00 9.30 9.00 9.30 +0.30 ▲ +3.33% 0.30 32,388 0.30 51
2026-01-06 9.10 9.20 8.70 9.00 -0.20 ▼ -2.17% 0.50 80,369 0.71 59
2026-01-05 9.10 9.30 9.10 9.20 +0.10 ▲ +1.10% 0.20 29,307 0.27 61
2026-01-04 9.50 9.50 8.90 9.10 +0.10 ▲ +1.11% 0.60 6,777 0.06 21
2026-01-01 8.80 9.20 8.80 9.00 0.00 ■ 0.00% 0.40 11,128 0.10 21
2025-12-30 9.30 9.40 8.80 9.00 +0.10 ▲ +1.12% 0.60 14,694 0.13 35
2025-12-29 9.00 9.00 8.90 8.90 -0.10 ▼ -1.11% 0.10 2,200 0.02 9
2025-12-28 9.30 9.30 8.80 9.00 +0.20 ▲ +2.27% 0.50 5,671 0.05 33
2025-12-24 8.80 9.20 8.70 8.80 +0.10 ▲ +1.15% 0.50 54,442 0.48 52
2025-12-23 9.50 9.50 8.70 8.70 -0.50 ▼ -5.43% 0.80 15,305 0.13 23
2025-12-22 9.30 9.30 9.20 9.20 +0.30 ▲ +3.37% 0.10 4,037 0.04 6
2025-12-21 9.00 9.00 8.60 8.90 -0.10 ▼ -1.11% 0.40 5,409 0.05 11
2025-12-18 9.10 9.10 8.90 9.00 -0.10 ▼ -1.10% 0.20 3,643 0.03 9
2025-12-17 9.00 9.20 9.00 9.10 +0.10 ▲ +1.11% 0.20 3,298 0.03 8
2025-12-15 8.60 9.40 8.60 9.00 -0.10 ▼ -1.10% 0.80 5,520 0.05 22
2025-12-14 9.20 9.20 9.00 9.10 -0.40 ▼ -4.21% 0.20 9,231 0.08 17
2025-12-11 9.30 9.70 9.30 9.50 +0.10 ▲ +1.06% 0.40 2,734 0.03 25
2025-12-10 9.20 9.90 9.20 9.40 +0.20 ▲ +2.17% 0.70 35,692 0.34 74
2025-12-09 9.30 9.50 9.10 9.20 +0.30 ▲ +3.37% 0.40 19,355 0.18 30
2025-12-08 9.00 9.30 8.60 8.90 +0.10 ▲ +1.14% 0.70 23,822 0.21 33
2025-12-07 9.00 9.00 8.70 8.80 -0.10 ▼ -1.12% 0.30 22,925 0.20 49
2025-12-04 8.90 9.10 8.70 8.90 -0.10 ▼ -1.11% 0.40 3,914 0.04 21
2025-12-03 9.40 9.40 8.80 9.00 -0.20 ▼ -2.17% 0.60 10,841 0.10 25
2025-12-02 9.10 9.30 8.90 9.20 +0.30 ▲ +3.37% 0.40 33,248 0.30 46
2025-12-01 8.90 8.90 8.90 8.90 +0.10 ▲ +1.14% 0.00 3,500 0.03 12
2025-11-30 9.80 9.80 8.80 8.80 -0.70 ▼ -7.37% 1.00 27,653 0.26 52
2025-11-27 9.80 9.80 9.40 9.50 -0.20 ▼ -2.06% 0.40 2,762 0.03 17
2025-11-26 10.00 10.00 9.50 9.70 +0.20 ▲ +2.11% 0.50 106 0.00 5
2025-11-25 10.00 10.10 8.90 9.50 -0.30 ▼ -3.06% 1.20 52,042 0.49 69
2025-11-24 9.90 10.10 8.40 9.80 +0.60 ▲ +6.52% 1.70 59,040 0.53 61
2025-11-23 9.20 9.80 8.90 9.20 -0.40 ▼ -4.17% 0.90 28,207 0.26 37
2025-11-20 9.90 9.90 9.30 9.60 +0.10 ▲ +1.05% 0.60 21,713 0.21 46
2025-11-19 9.80 9.80 9.30 9.50 +0.20 ▲ +2.15% 0.50 20,562 0.20 24
2025-11-18 9.80 9.90 9.20 9.30 +0.30 ▲ +3.33% 0.70 17,116 0.16 48
2025-11-17 8.50 9.10 7.60 9.00 +0.70 ▲ +8.43% 1.50 36,095 0.31 73
2025-11-16 8.40 8.50 7.70 8.30 +0.50 ▲ +6.41% 0.80 13,238 0.11 26
2025-11-13 9.00 9.00 7.80 7.80 -0.80 ▼ -9.30% 1.20 48,242 0.39 47
2025-11-12 8.20 9.00 8.20 8.60 -0.20 ▼ -2.27% 0.80 7,771 0.07 25
2025-11-11 8.70 9.00 7.90 8.80 +0.60 ▲ +7.32% 1.10 6,426 0.06 38
2025-11-10 7.70 8.80 7.70 8.20 -0.30 ▼ -3.53% 1.10 5,983 0.05 20
2025-11-09 9.10 9.10 8.50 8.50 -0.90 ▼ -9.57% 0.60 32,666 0.28 73
2025-11-06 10.20 10.20 9.20 9.40 -0.80 ▼ -7.84% 1.00 31,562 0.30 87
2025-11-05 10.00 10.50 10.00 10.20 0.00 ■ 0.00% 0.50 15,319 0.16 23
2025-11-04 10.50 10.70 10.10 10.20 -0.30 ▼ -2.86% 0.60 26,285 0.27 40
2025-11-03 10.40 10.60 10.40 10.50 -0.10 ▼ -0.94% 0.20 7,910 0.08 20
2025-11-02 10.60 10.80 10.10 10.60 +0.10 ▲ +0.95% 0.70 1,006 0.01 13
2025-10-30 10.50 10.70 10.40 10.50 -0.10 ▼ -0.94% 0.30 9,425 0.10 25
2025-10-29 10.10 10.80 10.00 10.60 +0.20 ▲ +1.92% 0.80 13,428 0.14 39
2025-10-28 11.00 11.00 10.00 10.40 -0.10 ▼ -0.95% 1.00 11,834 0.12 31
2025-10-27 10.90 10.90 10.30 10.50 -0.40 ▼ -3.67% 0.60 14,173 0.15 59
2025-10-26 10.90 11.00 10.80 10.90 -0.20 ▼ -1.80% 0.20 12,207 0.13 19
2025-10-23 11.20 11.20 11.00 11.10 +0.20 ▲ +1.83% 0.20 10,029 0.11 19
2025-10-22 10.70 11.00 10.70 10.90 -0.20 ▼ -1.80% 0.30 14,015 0.15 29
2025-10-21 10.90 11.20 10.90 11.10 +0.10 ▲ +0.91% 0.30 1,542 0.02 13
2025-10-20 11.30 11.30 10.90 11.00 +0.10 ▲ +0.92% 0.40 5,008 0.06 14
2025-10-19 11.40 11.40 10.80 10.90 -0.20 ▼ -1.80% 0.60 8,406 0.09 24
2025-10-16 11.50 11.60 11.00 11.10 -0.40 ▼ -3.48% 0.60 2,908 0.03 20
2025-10-15 11.10 11.70 10.70 11.50 +0.40 ▲ +3.60% 1.00 12,221 0.14 37
2025-10-14 11.00 11.20 10.50 11.10 +0.10 ▲ +0.91% 0.70 6,533 0.07 37
2025-10-13 11.10 11.10 10.00 11.00 +0.20 ▲ +1.85% 1.10 16,403 0.17 44
2025-10-12 12.40 12.40 10.40 10.80 -0.70 ▼ -6.09% 2.00 31,512 0.35 64
2025-10-09 12.20 12.20 11.40 11.50 -0.10 ▼ -0.86% 0.80 24,066 0.28 39
2025-10-08 11.80 11.90 11.50 11.60 -0.20 ▼ -1.69% 0.40 10,878 0.13 19
2025-10-07 12.00 12.00 11.80 11.80 -0.20 ▼ -1.67% 0.20 16,319 0.19 37
2025-10-06 12.30 12.30 11.90 12.00 -0.50 ▼ -4.00% 0.40 16,355 0.20 42
2025-10-05 12.70 12.80 11.90 12.50 +0.80 ▲ +6.84% 0.90 41,078 0.52 26
2025-09-30 11.90 11.90 11.70 11.70 +0.10 ▲ +0.86% 0.20 17,005 0.20 53
2025-09-29 11.50 12.70 11.50 11.60 0.00 ■ 0.00% 1.20 76,496 0.92 66
2025-09-28 12.30 12.30 11.50 11.60 -0.40 ▼ -3.33% 0.80 27,521 0.32 48
2025-09-25 12.80 12.80 11.80 12.00 0.00 ■ 0.00% 1.00 20,646 0.25 38
2025-09-24 11.70 12.00 11.70 12.00 +0.30 ▲ +2.56% 0.30 14,574 0.17 44
2025-09-23 11.20 12.30 11.20 11.70 -0.60 ▼ -4.88% 1.10 5,574 0.07 33
2025-09-22 12.30 12.90 12.20 12.30 -0.40 ▼ -3.15% 0.70 29,605 0.37 62
2025-09-21 12.80 13.00 12.50 12.70 -0.30 ▼ -2.31% 0.50 28,116 0.36 69
2025-09-18 13.10 13.20 12.80 13.00 -0.10 ▼ -0.76% 0.40 12,921 0.17 26
2025-09-17 13.00 13.30 12.90 13.10 0.00 ■ 0.00% 0.40 22,882 0.30 56
2025-09-16 13.30 13.30 12.90 13.10 0.00 ■ 0.00% 0.40 37,376 0.49 54
2025-09-15 13.10 13.40 12.70 13.10 +0.30 ▲ +2.34% 0.70 30,909 0.40 48
2025-09-14 13.30 13.50 12.70 12.80 -0.10 ▼ -0.78% 0.80 38,532 0.50 70
2025-09-11 12.50 13.60 12.40 12.90 +0.50 ▲ +4.03% 1.20 97,527 1.26 71
2025-09-10 12.40 13.10 12.20 12.40 -0.30 ▼ -2.36% 0.90 36,710 0.46 82
2025-09-09 13.90 13.90 12.70 12.70 -0.90 ▼ -6.62% 1.20 82,814 1.09 125
2025-09-08 13.50 13.80 13.30 13.60 +0.10 ▲ +0.74% 0.50 104,749 1.42 122
2025-09-07 13.40 13.60 13.00 13.50 +0.10 ▲ +0.75% 0.60 125,562 1.68 126
2025-09-04 13.70 13.70 13.00 13.40 +0.20 ▲ +1.52% 0.70 104,136 1.38 178
2025-09-03 12.50 13.50 12.10 13.20 +0.60 ▲ +4.76% 1.40 270,663 3.52 226
2025-09-02 12.60 12.70 12.00 12.60 +0.40 ▲ +3.28% 0.70 94,231 1.16 120
2025-09-01 12.30 12.30 11.70 12.20 +0.20 ▲ +1.67% 0.60 89,184 1.07 99
2025-08-31 11.80 12.10 11.80 12.00 +0.20 ▲ +1.69% 0.30 70,560 0.85 81
2025-08-28 11.70 12.10 11.70 11.80 +0.30 ▲ +2.61% 0.40 80,274 0.96 102
2025-08-27 11.90 11.90 11.50 11.50 -0.30 ▼ -2.54% 0.40 77,526 0.90 88
2025-08-26 11.80 12.00 11.70 11.80 0.00 ■ 0.00% 0.30 46,060 0.55 73
2025-08-25 11.10 12.40 11.10 11.80 -0.10 ▼ -0.84% 1.30 52,272 0.61 99
2025-08-24 12.50 12.90 11.80 11.90 -1.00 ▼ -7.75% 1.10 209,440 2.58 228
2025-08-21 12.80 13.30 12.80 12.90 -0.10 ▼ -0.77% 0.50 44,200 0.57 48
2025-08-20 13.20 13.60 12.90 13.00 -0.30 ▼ -2.26% 0.70 83,923 1.11 116
2025-08-19 13.20 13.70 13.20 13.30 +0.20 ▲ +1.53% 0.50 112,517 1.52 118
2025-08-18 12.90 13.20 12.60 13.10 +0.60 ▲ +4.80% 0.60 95,643 1.24 104
2025-08-17 12.60 12.90 12.50 12.50 -0.20 ▼ -1.57% 0.40 64,943 0.82 97
2025-08-14 12.80 12.90 12.60 12.70 -0.20 ▼ -1.55% 0.30 46,930 0.60 71
2025-08-13 12.60 13.00 12.60 12.90 +0.10 ▲ +0.78% 0.40 8,406 0.11 23
2025-08-12 12.90 13.20 12.70 12.80 -0.10 ▼ -0.78% 0.50 15,047 0.19 41
2025-08-11 13.00 13.50 12.80 12.90 +0.10 ▲ +0.78% 0.70 61,606 0.81 92
2025-08-10 13.00 13.00 12.80 12.80 0.00 ■ 0.00% 0.20 21,154 0.27 40
2025-08-07 12.60 13.30 12.60 12.80 -0.20 ▼ -1.54% 0.70 10,042 0.13 20
2025-08-06 13.00 13.00 12.90 13.00 +0.40 ▲ +3.17% 0.10 44,110 0.57 65
2025-08-04 13.00 13.20 12.40 12.60 -0.40 ▼ -3.08% 0.80 50,995 0.65 93
2025-08-03 13.00 13.70 13.00 13.00 -0.10 ▼ -0.76% 0.70 40,410 0.53 65
2025-07-31 13.50 13.50 13.00 13.10 +0.10 ▲ +0.77% 0.50 14,031 0.18 24
2025-07-30 13.20 13.20 12.90 13.00 -0.20 ▼ -1.52% 0.30 57,280 0.74 118
2025-07-29 13.00 13.70 12.90 13.20 -0.50 ▼ -3.65% 0.80 51,300 0.68 88
2025-07-28 13.90 13.90 13.50 13.70 0.00 ■ 0.00% 0.40 19,548 0.27 46
2025-07-27 13.60 14.00 13.60 13.70 +0.50 ▲ +3.79% 0.40 81,635 1.12 115
2025-07-24 12.80 14.00 12.80 13.20 -0.20 ▼ -1.49% 1.20 259,617 3.48 252
2025-07-23 12.50 13.60 12.50 13.40 -0.40 ▼ -2.90% 1.10 129,848 1.71 191
2025-07-22 14.00 14.30 13.70 13.80 -0.30 ▼ -2.13% 0.60 126,248 1.75 193
2025-07-21 14.30 14.70 14.00 14.10 -0.20 ▼ -1.40% 0.70 19,591 0.28 81
2025-07-20 14.30 14.70 14.20 14.30 -0.10 ▼ -0.69% 0.50 69,917 1.01 113
2025-07-17 13.70 14.50 13.10 14.40 +1.00 ▲ +7.46% 1.40 262,108 3.75 351
2025-07-16 13.50 13.60 13.10 13.40 +0.30 ▲ +2.29% 0.50 70,143 0.94 139
2025-07-15 13.70 13.70 12.90 13.10 0.00 ■ 0.00% 0.80 18,737 0.25 40
2025-07-14 13.60 14.00 13.10 13.10 -0.60 ▼ -4.38% 0.90 57,909 0.78 148
2025-07-13 13.20 13.80 13.20 13.70 +0.40 ▲ +3.01% 0.60 29,870 0.41 109
2025-07-10 14.00 14.00 13.10 13.30 +0.20 ▲ +1.53% 0.90 78,448 1.04 83
2025-07-09 13.00 13.20 12.60 13.10 +0.40 ▲ +3.15% 0.60 82,870 1.07 108
2025-07-08 12.80 12.80 12.50 12.70 +0.10 ▲ +0.79% 0.30 100,748 1.27 122
2025-07-07 13.40 13.40 12.40 12.60 +0.10 ▲ +0.80% 1.00 35,497 0.45 63
2025-07-03 12.40 12.80 12.30 12.50 +0.10 ▲ +0.81% 0.50 3,819 0.05 21
2025-07-02 12.30 13.10 12.30 12.40 +0.30 ▲ +2.48% 0.80 39,779 0.50 93
2025-06-30 11.80 12.50 11.80 12.10 -0.60 ▼ -4.72% 0.70 31,641 0.39 97
2025-06-29 12.90 12.90 12.40 12.70 +0.40 ▲ +3.25% 0.50 58,128 0.73 103
2025-06-26 12.00 12.40 12.00 12.30 +0.30 ▲ +2.50% 0.40 34,291 0.42 76
2025-06-25 11.70 12.30 11.70 12.00 0.00 ■ 0.00% 0.60 34,665 0.42 48
2025-06-24 12.10 12.20 11.90 12.00 +0.10 ▲ +0.84% 0.30 29,567 0.36 39
2025-06-23 12.40 12.60 11.80 11.90 0.00 ■ 0.00% 0.80 11,219 0.14 40
2025-06-22 11.60 12.00 11.60 11.90 +0.10 ▲ +0.85% 0.40 14,175 0.17 29
2025-06-19 11.70 11.90 11.70 11.80 +0.10 ▲ +0.85% 0.20 5,578 0.07 17
2025-06-18 11.80 12.00 11.70 11.70 -0.30 ▼ -2.50% 0.30 28,422 0.34 34
2025-06-17 12.00 12.00 11.90 12.00 0.00 ■ 0.00% 0.10 11,991 0.14 17
2025-06-16 12.00 12.10 11.80 12.00 0.00 ■ 0.00% 0.30 38,154 0.46 32
2025-06-15 11.50 12.00 11.50 12.00 +0.10 ▲ +0.84% 0.50 35,272 0.42 52
2025-06-04 12.00 12.10 11.70 11.90 -0.10 ▼ -0.83% 0.40 9,543 0.11 17
2025-06-03 12.00 12.00 12.00 12.00 0.00 ■ 0.00% 0.00 30 0.00 2
2025-06-02 12.00 12.10 11.80 12.00 -0.10 ▼ -0.83% 0.30 8,254 0.10 39
2025-06-01 11.40 12.20 11.40 12.10 +0.20 ▲ +1.68% 0.80 24,704 0.30 40
2025-05-29 11.60 12.20 11.20 11.90 +0.70 ▲ +6.25% 1.00 5,583 0.07 23
2025-05-28 12.30 12.30 11.00 11.20 -0.60 ▼ -5.08% 1.30 71,465 0.81 73
2025-05-27 12.30 12.40 11.60 11.80 -0.50 ▼ -4.07% 0.80 79,394 0.94 130
2025-05-26 12.40 12.50 12.10 12.30 +0.10 ▲ +0.82% 0.40 12,316 0.15 26
2025-05-25 11.90 12.50 11.90 12.20 +0.20 ▲ +1.67% 0.60 3,591 0.04 16
2025-05-24 12.70 12.70 12.00 12.00 -0.70 ▼ -5.51% 0.70 88,930 1.08 131
2025-05-22 12.40 13.00 12.20 12.70 +0.10 ▲ +0.79% 0.80 31,653 0.40 37
2025-05-21 12.20 12.80 12.20 12.60 +0.20 ▲ +1.61% 0.60 11,603 0.15 43
2025-05-20 13.20 13.20 11.90 12.40 +0.20 ▲ +1.64% 1.30 44,198 0.55 59
2025-05-19 12.20 12.50 12.20 12.20 -0.10 ▼ -0.81% 0.30 26,235 0.32 59
2025-05-18 13.00 13.00 12.30 12.30 -0.30 ▼ -2.38% 0.70 7,854 0.10 27
2025-05-17 12.60 12.60 12.20 12.60 +0.40 ▲ +3.28% 0.40 15,941 0.20 44
2025-05-15 12.70 12.70 12.00 12.20 -0.30 ▼ -2.40% 0.70 21,299 0.26 37
2025-05-14 12.50 12.70 12.40 12.50 0.00 ■ 0.00% 0.30 24,947 0.31 35
2025-05-13 12.80 12.80 12.40 12.50 -0.30 ▼ -2.34% 0.40 38,734 0.49 66
2025-05-12 12.30 13.00 11.80 12.80 +0.80 ▲ +6.67% 1.20 31,889 0.39 114
2025-05-08 11.90 12.30 11.90 12.00 +0.50 ▲ +4.35% 0.40 18,745 0.23 36
2025-05-07 11.90 12.30 11.50 11.50 -1.00 ▼ -8.00% 0.80 40,712 0.47 90
2025-05-06 12.50 12.70 12.20 12.50 +0.20 ▲ +1.63% 0.50 19,475 0.24 40
2025-05-05 12.70 12.70 12.20 12.30 +0.10 ▲ +0.82% 0.50 19,749 0.25 69
2025-05-04 12.10 12.50 11.50 12.20 +0.20 ▲ +1.67% 1.00 54,965 0.64 85
2025-04-30 12.50 12.50 11.60 12.00 -0.10 ▼ -0.83% 0.90 51,415 0.61 94
2025-04-29 12.20 12.80 11.90 12.10 +0.40 ▲ +3.42% 0.90 28,971 0.36 100
2025-04-28 12.70 12.70 11.60 11.70 -0.20 ▼ -1.68% 1.10 38,347 0.46 63
2025-04-27 11.70 12.40 11.50 11.90 0.00 ■ 0.00% 0.90 80,043 0.95 131
2025-04-24 12.50 12.90 11.70 11.90 -0.60 ▼ -4.80% 1.20 33,538 0.41 81
2025-04-23 13.40 13.40 12.20 12.50 -0.40 ▼ -3.10% 1.20 65,590 0.83 130
2025-04-22 13.40 13.40 12.90 12.90 -0.10 ▼ -0.77% 0.50 15,867 0.21 32
2025-04-21 13.90 13.90 12.90 13.00 -0.60 ▼ -4.41% 1.00 57,198 0.75 134
2025-04-20 14.50 14.50 13.00 13.60 -0.20 ▼ -1.45% 1.50 30,056 0.40 82
2025-04-17 13.60 14.50 13.60 13.80 -0.20 ▼ -1.43% 0.90 3,208 0.04 20
2025-04-16 13.80 14.40 13.50 14.00 +0.10 ▲ +0.72% 0.90 16,774 0.23 61
2025-04-15 13.70 14.90 13.70 13.90 -0.30 ▼ -2.11% 1.20 45,095 0.65 91
2025-04-13 14.20 14.90 14.10 14.20 -0.40 ▼ -2.74% 0.80 52,401 0.75 104
2025-04-10 15.20 15.20 14.60 14.60 -0.10 ▼ -0.68% 0.60 10,120 0.15 42
2025-04-09 14.60 15.10 14.60 14.70 +0.20 ▲ +1.38% 0.50 44,388 0.66 118
2025-04-08 15.50 15.50 14.40 14.50 -0.30 ▼ -2.03% 1.10 33,976 0.50 85
2025-04-07 15.40 15.50 14.70 14.80 -0.40 ▼ -2.63% 0.80 36,716 0.55 69
2025-04-06 15.30 16.10 15.00 15.20 +0.50 ▲ +3.40% 1.10 76,091 1.18 115
2025-03-27 15.00 15.10 14.70 14.70 -0.30 ▼ -2.00% 0.40 21,979 0.33 92
2025-03-25 14.60 15.20 14.60 15.00 +0.30 ▲ +2.04% 0.60 27,974 0.42 63
2025-03-24 15.60 15.60 14.50 14.70 -0.30 ▼ -2.00% 1.10 96,248 1.42 77
2025-03-23 15.60 15.60 14.80 15.00 -0.30 ▼ -1.96% 0.80 71,797 1.08 171
2025-03-20 15.30 16.10 15.10 15.30 -0.30 ▼ -1.92% 1.00 77,206 1.19 183
2025-03-19 15.70 16.20 15.40 15.60 -0.20 ▼ -1.27% 0.80 53,526 0.84 77
2025-03-18 16.90 17.60 15.50 15.80 -0.20 ▼ -1.25% 2.10 108,776 1.77 165
2025-03-17 15.50 16.00 15.40 16.00 +1.40 ▲ +9.59% 0.60 253,418 4.04 267
2025-03-16 15.60 15.90 14.50 14.60 -0.80 ▼ -5.19% 1.40 186,062 2.82 258
2025-03-13 15.00 15.70 14.80 15.40 +0.40 ▲ +2.67% 0.90 158,482 2.42 202
2025-03-12 15.40 15.80 14.70 15.00 -0.30 ▼ -1.96% 1.10 97,770 1.49 203
2025-03-11 15.40 16.10 15.00 15.30 0.00 ■ 0.00% 1.10 71,064 1.10 157
2025-03-10 15.50 16.20 14.60 15.30 -0.20 ▼ -1.29% 1.60 93,852 1.44 184
2025-03-09 16.30 16.50 15.30 15.50 -0.40 ▼ -2.52% 1.20 67,698 1.06 152
2025-03-06 14.70 16.30 14.70 15.90 +1.00 ▲ +6.71% 1.60 83,657 1.32 101
2025-03-05 16.00 16.00 14.70 14.90 -1.20 ▼ -7.45% 1.30 57,947 0.88 118
2025-03-04 14.90 16.50 14.90 16.10 +1.10 ▲ +7.33% 1.60 350,589 5.72 395
2025-03-03 16.30 16.30 14.40 15.00 -0.80 ▼ -5.06% 1.90 93,272 1.40 192
2025-03-02 18.10 18.10 15.50 15.80 -0.70 ▼ -4.24% 2.60 578,087 10.06 599
2025-02-27 16.50 16.50 16.50 16.50 +1.50 ▲ +10.00% 0.00 110,992 1.83 86
2025-02-26 15.00 15.00 15.00 15.00 +1.30 ▲ +9.49% 0.00 104,307 1.57 67
2025-02-25 12.80 13.70 12.80 13.70 +1.20 ▲ +9.60% 0.90 194,938 2.63 182
2025-02-24 12.30 12.70 12.30 12.50 +0.30 ▲ +2.46% 0.40 114,882 1.44 137
2025-02-23 12.20 12.20 12.00 12.20 +0.20 ▲ +1.67% 0.20 52,346 0.64 68
2025-02-20 11.90 12.20 11.70 12.00 +0.20 ▲ +1.69% 0.50 46,894 0.56 63
2025-02-19 11.90 12.00 11.60 11.80 -0.10 ▼ -0.84% 0.40 10,231 0.12 31
2025-02-18 11.70 12.00 11.70 11.90 +0.20 ▲ +1.71% 0.30 56,062 0.66 85
2025-02-17 11.60 11.90 11.60 11.70 +0.10 ▲ +0.86% 0.30 32,234 0.38 66
2025-02-16 12.40 12.40 11.50 11.60 -0.40 ▼ -3.33% 0.90 66,881 0.79 79
2025-02-13 12.40 12.40 11.50 12.00 +0.50 ▲ +4.35% 0.90 116,356 1.37 128
2025-02-12 11.80 11.90 11.40 11.50 -0.30 ▼ -2.54% 0.50 85,497 0.99 93
2025-02-11 12.10 12.10 11.70 11.80 -0.20 ▼ -1.67% 0.40 61,038 0.72 87
2025-02-10 11.70 12.10 11.70 12.00 +0.10 ▲ +0.84% 0.40 17,640 0.21 19
2025-02-09 12.60 12.60 11.70 11.90 -0.30 ▼ -2.46% 0.90 37,950 0.45 50
2025-02-06 13.30 13.30 12.20 12.20 +0.10 ▲ +0.83% 1.10 43,144 0.54 123
2025-02-05 12.30 12.30 12.00 12.10 +0.10 ▲ +0.83% 0.30 28,658 0.35 33
2025-02-04 12.50 12.50 11.90 12.00 -0.10 ▼ -0.83% 0.60 19,938 0.24 31
2025-02-03 11.80 12.30 11.60 12.10 +0.40 ▲ +3.42% 0.70 24,540 0.29 42
2025-02-02 11.20 12.00 11.20 11.70 -0.30 ▼ -2.50% 0.80 17,171 0.20 38
2025-01-30 12.00 12.10 12.00 12.00 -0.20 ▼ -1.64% 0.10 10,329 0.12 16
2025-01-29 12.40 12.70 12.00 12.20 -0.30 ▼ -2.40% 0.70 7,972 0.10 19
2025-01-28 12.80 12.80 12.30 12.50 +0.30 ▲ +2.46% 0.50 44,184 0.55 47
2025-01-27 12.20 13.30 12.10 12.20 +0.10 ▲ +0.83% 1.20 54,962 0.69 49
2025-01-26 12.80 12.80 11.90 12.10 -0.10 ▼ -0.82% 0.90 10,850 0.13 345
2025-01-23 12.90 12.90 12.00 12.20 -0.40 ▼ -3.17% 0.90 8,658 0.11 28
2025-01-22 12.90 12.90 12.10 12.60 0.00 ■ 0.00% 0.80 34,337 0.42 71
2025-01-21 12.40 12.60 12.10 12.60 +0.40 ▲ +3.28% 0.50 18,326 0.23 55
2025-01-20 12.80 12.90 12.10 12.20 -0.40 ▼ -3.17% 0.80 18,917 0.23 64
2025-01-19 12.50 12.80 12.40 12.60 +0.50 ▲ +4.13% 0.40 35,664 0.45 64
2025-01-16 12.70 12.90 11.90 12.10 -0.10 ▼ -0.82% 1.00 105,605 1.33 196
2025-01-15 11.60 12.30 11.60 12.20 +0.60 ▲ +5.17% 0.70 44,375 0.53 117
2025-01-14 11.50 11.90 11.40 11.60 -0.20 ▼ -1.69% 0.50 31,377 0.36 48
2025-01-13 11.70 12.00 11.50 11.80 +0.20 ▲ +1.72% 0.50 6,170 0.07 21
2025-01-12 11.80 11.80 11.40 11.60 -0.10 ▼ -0.85% 0.40 4,670 0.05 15
2025-01-09 11.80 11.80 11.50 11.70 +0.20 ▲ +1.74% 0.30 14,524 0.17 41
2025-01-08 11.40 11.60 11.40 11.50 -0.10 ▼ -0.86% 0.20 14,528 0.17 35
2025-01-07 11.40 11.80 11.40 11.60 +0.50 ▲ +4.50% 0.40 19,518 0.23 56
2025-01-06 11.20 11.40 10.90 11.10 +0.20 ▲ +1.83% 0.50 23,626 0.26 43
2025-01-05 11.20 11.20 10.70 10.90 -0.20 ▼ -1.80% 0.50 27,224 0.30 42
2025-01-02 11.00 11.70 11.00 11.10 0.00 ■ 0.00% 0.70 31,305 0.35 67
2025-01-01 11.40 11.60 11.00 11.10 -0.20 ▼ -1.77% 0.60 49,876 0.57 125
2024-12-30 11.80 11.90 11.10 11.30 -0.50 ▼ -4.24% 0.80 27,861 0.32 70
2024-12-29 11.90 11.90 11.70 11.80 +0.10 ▲ +0.85% 0.20 13,160 0.16 28
2024-12-26 11.40 12.30 11.30 11.70 +0.20 ▲ +1.74% 1.00 5,377 0.06 7
2024-12-24 12.30 12.30 11.10 11.50 -0.30 ▼ -2.54% 1.20 43,902 0.51 55
2024-12-23 12.00 12.00 11.60 11.80 -0.10 ▼ -0.84% 0.40 6,208 0.07 21
2024-12-22 12.00 12.70 11.70 11.90 +0.20 ▲ +1.71% 1.00 7,587 0.09 32
2024-12-19 12.60 12.60 11.60 11.70 -0.40 ▼ -3.31% 1.00 14,535 0.17 39
2024-12-18 12.20 12.20 12.10 12.10 -0.20 ▼ -1.63% 0.10 2,524 0.03 11
2024-12-17 11.60 12.60 11.60 12.30 -0.20 ▼ -1.60% 1.00 2,084 0.03 14
2024-12-15 12.70 12.70 12.30 12.50 0.00 ■ 0.00% 0.40 190 0.00 4
2024-12-12 12.20 12.60 12.20 12.50 +0.40 ▲ +3.31% 0.40 5,876 0.07 16
2024-12-11 12.40 12.40 12.00 12.10 -0.40 ▼ -3.20% 0.40 14,222 0.17 45
2024-12-10 12.90 12.90 12.40 12.50 +0.10 ▲ +0.81% 0.50 12,026 0.15 26
2024-12-09 12.60 12.60 12.20 12.40 0.00 ■ 0.00% 0.40 2,753 0.03 12
2024-12-08 12.20 12.40 12.20 12.40 -0.20 ▼ -1.59% 0.20 8,262 0.10 14
2024-12-04 12.50 12.90 12.50 12.60 0.00 ■ 0.00% 0.40 18,335 0.23 55
2024-12-03 12.80 12.80 12.50 12.60 0.00 ■ 0.00% 0.30 14,550 0.18 53
2024-12-02 12.50 13.00 12.20 12.60 +0.10 ▲ +0.80% 0.80 22,173 0.28 48
2024-12-01 12.40 12.90 12.20 12.50 +0.10 ▲ +0.81% 0.70 16,643 0.21 35
2024-11-28 12.20 12.80 12.20 12.40 -0.40 ▼ -3.13% 0.60 11,028 0.14 44
2024-11-27 11.40 13.00 11.40 12.80 +0.80 ▲ +6.67% 1.60 12,229 0.16 43
2024-11-26 12.00 12.50 11.90 12.00 -0.10 ▼ -0.83% 0.60 9,403 0.11 24
2024-11-25 11.70 12.90 11.70 12.10 -0.20 ▼ -1.63% 1.20 10,813 0.13 34
2024-11-24 12.40 12.60 12.30 12.30 -0.20 ▼ -1.60% 0.30 4,312 0.05 9
2024-11-21 13.80 13.80 12.40 12.50 -0.30 ▼ -2.34% 1.40 23,660 0.30 44
2024-11-20 13.20 13.20 12.50 12.80 +0.10 ▲ +0.79% 0.70 49,099 0.63 52
2024-11-19 13.50 13.50 12.60 12.70 -0.20 ▼ -1.55% 0.90 25,257 0.32 85
2024-11-18 13.20 13.20 12.50 12.90 +0.50 ▲ +4.03% 0.70 43,953 0.56 72
2024-11-17 12.80 12.80 12.20 12.40 +0.40 ▲ +3.33% 0.60 20,783 0.26 36
2024-11-14 11.00 12.60 11.00 12.00 +0.50 ▲ +4.35% 1.60 40,339 0.49 91
2024-11-13 10.90 12.60 10.90 11.50 -0.60 ▼ -4.96% 1.70 49,688 0.58 76
2024-11-12 13.80 13.80 11.90 12.10 -0.60 ▼ -4.72% 1.90 28,861 0.36 73
2024-11-11 13.10 13.90 12.60 12.70 -0.80 ▼ -5.93% 1.30 21,548 0.28 70
2024-11-10 13.70 14.00 13.30 13.50 -0.50 ▼ -3.57% 0.70 21,981 0.30 63
2024-11-07 13.80 14.70 13.80 14.00 -0.40 ▼ -2.78% 0.90 61,519 0.87 85
2024-11-06 13.80 14.50 13.20 14.40 +1.20 ▲ +9.09% 1.30 172,421 2.47 320
2024-11-05 12.20 13.20 12.20 13.20 +1.20 ▲ +10.00% 1.00 63,308 0.83 111
2024-11-04 10.90 12.40 10.90 12.00 +0.40 ▲ +3.45% 1.50 24,740 0.30 80
2024-11-03 10.90 11.80 10.90 11.60 +0.20 ▲ +1.75% 0.90 27,991 0.33 102
2024-10-31 11.00 11.80 11.00 11.40 0.00 ■ 0.00% 0.80 24,086 0.28 64
2024-10-30 10.60 11.50 10.60 11.40 +0.80 ▲ +7.55% 0.90 38,151 0.42 102
2024-10-29 11.00 11.10 10.50 10.60 -0.30 ▼ -2.75% 0.60 19,689 0.21 53
2024-10-28 11.90 11.90 10.50 10.90 0.00 ■ 0.00% 1.40 3,853 0.04 15
2024-10-27 11.00 12.00 10.50 10.90 -0.60 ▼ -5.22% 1.50 8,356 0.09 42
2024-10-24 11.90 13.00 11.40 11.50 -0.90 ▼ -7.26% 1.60 27,632 0.32 51
2024-10-23 11.90 12.80 11.90 12.40 -0.30 ▼ -2.36% 0.90 7,946 0.10 38
2024-10-22 11.90 12.90 11.90 12.70 +0.50 ▲ +4.10% 1.00 21,050 0.27 24
2024-10-21 11.80 12.80 11.50 12.20 0.00 ■ 0.00% 1.30 21,522 0.26 55
2024-10-20 11.80 12.90 11.80 12.20 -0.10 ▼ -0.81% 1.10 5,531 0.07 18
2024-10-17 12.10 12.90 12.10 12.30 -0.10 ▼ -0.81% 0.80 1,663 0.02 20
2024-10-16 12.60 13.20 12.20 12.40 -0.60 ▼ -4.62% 1.00 22,130 0.28 36
2024-10-15 13.00 13.00 12.60 13.00 0.00 ■ 0.00% 0.40 14,593 0.19 35
2024-10-14 12.60 13.00 12.60 13.00 +0.20 ▲ +1.56% 0.40 2,603 0.03 15
2024-10-09 12.50 13.30 12.50 12.80 0.00 ■ 0.00% 0.80 16,411 0.21 48
2024-10-08 12.50 13.00 12.50 12.80 -0.10 ▼ -0.78% 0.50 14,316 0.18 23
2024-10-07 12.40 13.30 12.40 12.90 -0.10 ▼ -0.77% 0.90 5,803 0.08 40
2024-10-06 12.40 13.10 12.40 13.00 +0.60 ▲ +4.84% 0.70 11,335 0.15 39
2024-10-03 12.90 12.90 12.30 12.40 -0.30 ▼ -2.36% 0.60 22,077 0.27 84
2024-10-02 13.50 13.50 12.60 12.70 -0.30 ▼ -2.31% 0.90 4,949 0.06 21
2024-10-01 13.30 13.30 12.90 13.00 -0.10 ▼ -0.76% 0.40 13,740 0.18 42
2024-09-30 12.80 13.50 12.80 13.10 0.00 ■ 0.00% 0.70 30,497 0.40 42
2024-09-29 12.20 13.90 12.20 13.10 -0.30 ▼ -2.24% 1.70 8,639 0.11 26
2024-09-26 13.20 14.60 13.20 13.40 -1.00 ▼ -6.94% 1.40 28,674 0.39 64
2024-09-25 14.80 15.40 14.10 14.40 -0.40 ▼ -2.70% 1.30 76,647 1.13 131
2024-09-24 14.50 15.00 14.50 14.80 +0.20 ▲ +1.37% 0.50 5,414 0.08 15
2024-09-23 14.60 15.20 14.50 14.60 -0.20 ▼ -1.35% 0.70 15,541 0.23 69
2024-09-22 15.50 15.50 14.70 14.80 -0.30 ▼ -1.99% 0.80 23,963 0.36 68
2024-09-19 15.30 15.90 15.00 15.10 -0.40 ▼ -2.58% 0.90 24,400 0.37 67
2024-09-18 15.50 15.80 15.40 15.50 +0.10 ▲ +0.65% 0.40 21,326 0.33 69
2024-09-17 15.40 15.60 15.10 15.40 +0.30 ▲ +1.99% 0.50 40,031 0.62 80
2024-09-15 15.00 15.40 14.70 15.10 +0.30 ▲ +2.03% 0.70 66,911 1.01 68
2024-09-12 14.80 14.90 14.40 14.80 +0.20 ▲ +1.37% 0.50 43,675 0.64 73
2024-09-11 14.70 15.40 14.60 14.60 -0.20 ▼ -1.35% 0.80 43,595 0.65 116
2024-09-10 15.20 15.20 14.50 14.80 -0.10 ▼ -0.67% 0.70 51,244 0.76 82
2024-09-09 15.10 15.40 14.80 14.90 -0.10 ▼ -0.67% 0.60 21,679 0.33 56
2024-09-08 16.00 16.50 15.00 15.00 -1.00 ▼ -6.25% 1.50 96,726 1.49 165
2024-09-05 17.00 17.00 15.80 16.00 -0.50 ▼ -3.03% 1.20 49,753 0.80 72
2024-09-04 16.50 16.70 16.20 16.50 0.00 ■ 0.00% 0.50 30,371 0.50 54
2024-09-03 16.70 16.80 16.20 16.50 -0.40 ▼ -2.37% 0.60 22,040 0.36 61
2024-09-02 16.70 17.10 16.60 16.90 +0.30 ▲ +1.81% 0.50 30,661 0.52 61
2024-09-01 17.40 17.50 16.50 16.60 -0.40 ▼ -2.35% 1.00 53,607 0.91 138
2024-08-29 15.30 17.10 15.30 17.00 +0.70 ▲ +4.29% 1.80 15,828 0.27 66
2024-08-28 16.20 17.40 16.20 16.30 +0.10 ▲ +0.62% 1.20 40,334 0.66 60
2024-08-27 16.70 16.90 16.20 16.20 -0.50 ▼ -2.99% 0.70 13,847 0.23 36
2024-08-25 17.00 17.20 16.70 16.70 -0.50 ▼ -2.91% 0.50 33,344 0.56 82
2024-08-22 17.20 17.40 17.00 17.20 0.00 ■ 0.00% 0.40 25,619 0.44 68
2024-08-21 18.10 18.10 17.20 17.20 -0.50 ▼ -2.82% 0.90 20,917 0.36 63
2024-08-20 17.20 17.90 17.20 17.70 +0.30 ▲ +1.72% 0.70 9,523 0.17 42
2024-08-19 18.20 18.40 17.40 17.40 -0.50 ▼ -2.79% 1.00 41,466 0.73 50
2024-08-18 18.20 18.20 17.70 17.90 0.00 ■ 0.00% 0.50 24,874 0.45 62
2024-08-15 18.10 18.90 17.70 17.90 -0.30 ▼ -1.65% 1.20 49,531 0.88 73
2024-08-14 18.70 18.90 18.20 18.20 -0.50 ▼ -2.67% 0.70 63,443 1.16 108
2024-08-13 19.00 19.30 18.70 18.70 -0.50 ▼ -2.60% 0.60 89,526 1.68 90
2024-08-12 19.10 20.20 18.90 19.20 - - 1.30 31,892 0.61 84