| MEGCONMILK |
Meghna Condensed Milk Industries Ltd. |
Food & Allied |
33.30 |
|
- |
|
- |
|
|
100
|
| FIRSTFIN |
First Finance Limited |
Financial Institutions |
5.10 |
|
- |
|
- |
|
|
100
|
| SOUTHEASTB |
Southeast Bank PLC |
Bank |
11.50 |
|
|
|
|
|
|
10
|
| AZIZPIPES |
Aziz Pipes Ltd. |
Engineering |
80.90 |
|
- |
|
- |
|
|
100
|
| ZEALBANGLA |
Zeal Bangla Sugar Mills Ltd. |
Food & Allied |
211.20 |
|
- |
|
- |
|
|
100
|
| REGENTTEX |
Regent Textile Mills Limited |
Textile |
6.80 |
|
|
|
|
|
|
100
|
| SHYAMPSUG |
Shyampur Sugar Mills Ltd. |
Food & Allied |
298.90 |
|
- |
|
- |
|
|
100
|
| RINGSHINE |
Ring Shine Textiles Limited |
Textile |
4.80 |
|
- |
|
- |
|
|
100
|
| PEOPLESINS |
Peoples Insurance PLC. |
Insurance |
68.10 |
|
|
|
|
|
|
0
|
| BAYLEASING |
Bay Leasing & Investment Limited |
Financial Institutions |
5.30 |
|
- |
|
- |
|
|
100
|
| NCCBANK |
National Credit and Commerce Bank PLC. |
Bank |
15.40 |
|
|
|
|
|
|
0
|
| UNITEDINS |
United Insurance Company Ltd. |
Insurance |
66.00 |
|
|
|
|
|
|
0
|
| CITYBANK |
City Bank PLC. |
Bank |
31.20 |
|
|
|
|
|
|
10
|
| NCCBLMF1 |
NCCBL Mutual Fund-1 |
Mutual Funds |
6.90 |
|
|
|
|
|
|
25
|
| SAPORTL |
Summit Alliance Port Limited |
Services & Real Estate |
61.40 |
|
|
|
|
|
|
10
|
| PURABIGEN |
Purabi Gen. Insurance Company Ltd. |
Insurance |
32.30 |
|
|
|
|
|
|
0
|
| PUBALIBANK |
Pubali Bank PLC. |
Bank |
39.30 |
|
|
|
|
|
|
10
|
| JAMUNABANK |
Jamuna Bank PLC. |
Bank |
24.50 |
|
|
|
|
|
|
10
|
| MEGHNAPET |
Meghna Pet Industries Ltd. |
Food & Allied |
82.10 |
|
|
|
|
|
|
100
|
| ASIAPACINS |
Asia Pacific General Insurance PLC |
Insurance |
54.00 |
|
|
|
|
|
|
10
|
| PHENIXINS |
Phoenix Insurance PLC. |
Insurance |
54.30 |
|
|
|
|
|
|
0
|
| BNICL |
Bangladesh National Insurance Company Limited |
Insurance |
116.70 |
|
|
|
|
|
|
0
|
| SIPLC |
Sena Insurance PLC |
Insurance |
147.00 |
|
|
|
|
|
|
0
|
| EXIM1STMF |
EXIM Bank 1st Mutual Fund |
Mutual Funds |
6.80 |
|
|
|
|
|
|
90
|
| BSRMSTEEL |
BSRM Steels Limited |
Engineering |
94.20 |
|
|
|
|
|
|
0
|
| ISLAMIINS |
Islami Insurance Bangladesh Limited |
Insurance |
64.10 |
|
|
|
|
|
|
10
|
| BPPL |
Baraka Patenga Power Limited |
Fuel & Power |
21.50 |
|
|
|
|
|
|
25
|
| DUTCHBANGL |
Dutch-Bangla Bank PLC. |
Bank |
48.90 |
|
|
|
|
|
|
10
|
| ENVOYTEX |
Envoy Textiles Limited |
Textile |
56.30 |
|
|
|
|
|
|
0
|
| DOREENPWR |
Doreen Power Generations and Systems Limited |
Fuel & Power |
35.00 |
|
|
|
|
|
|
10
|
| ALLTEX |
Alltex Industries Ltd. |
Textile |
24.70 |
|
|
|
|
|
|
90
|
| MALEKSPIN |
Malek Spinning Mills PLC. |
Textile |
49.40 |
|
|
|
|
|
|
10
|
| PADMAOIL |
Padma Oil PLC. |
Fuel & Power |
198.90 |
|
|
|
|
|
|
0
|
| JAMUNAOIL |
Jamuna Oil PLC. |
Fuel & Power |
182.20 |
|
|
|
|
|
|
0
|
| BSRMLTD |
Bangladesh Steel Re-Rolling Mills Limited |
Engineering |
99.60 |
|
|
|
|
|
|
0
|
| FINEFOODS |
Fine Foods Limited |
Food & Allied |
441.50 |
|
|
|
|
|
|
10
|
| RELIANCINS |
Reliance Insurance PLC. |
Insurance |
112.80 |
|
|
|
|
|
|
10
|
| CNATEX |
C & A Textiles Limited |
Textile |
3.70 |
|
|
|
- |
|
|
75
|
| BDTHAI |
Bd.Thai Aluminium Ltd. |
Engineering |
18.10 |
|
|
|
|
|
|
75
|
| FBFIF |
First Bangladesh Fixed Income Fund |
Mutual Funds |
3.80 |
|
|
|
|
|
|
90
|
| GREENDELT |
Green Delta Insurance PLC. |
Insurance |
73.70 |
|
|
|
|
|
|
10
|
| BXPHARMA |
Beximco Pharmaceuticals PLC. |
Pharmaceuticals & Chemicals |
147.80 |
|
|
|
|
|
|
15
|
| PHPMF1 |
PHP First Mutual Fund |
Mutual Funds |
4.00 |
|
|
|
|
|
|
100
|
| MPETROLEUM |
Meghna Petroleum PLC. |
Fuel & Power |
213.20 |
|
|
|
|
|
|
0
|
| IFIC1STMF |
IFIC Bank 1st Mutual Fund |
Mutual Funds |
4.40 |
|
|
|
|
|
|
100
|
| ARGONDENIM |
Argon Denims Limited |
Textile |
23.80 |
|
|
|
|
|
|
0
|
| SHURWID |
Shurwid Industries Limited |
Engineering |
6.30 |
|
|
|
|
|
|
30
|
| TRUSTB1MF |
Trust Bank 1st Mutual Fund |
Mutual Funds |
4.00 |
|
|
|
|
|
|
90
|
| DHAKABANK |
Dhaka Bank PLC. |
Bank |
12.30 |
|
|
|
|
|
|
10
|
| PIONEERINS |
Pioneer Insurance PLC |
Insurance |
70.00 |
|
|
|
|
|
|
0
|
| EASTERNINS |
Eastern Insurance PLC. |
Insurance |
63.70 |
|
|
|
|
|
|
10
|
| ASIAINS |
Asia Insurance PLC. |
Insurance |
45.60 |
|
|
|
|
|
|
10
|
| GHCL |
Global Heavy Chemicals Limited |
Pharmaceuticals & Chemicals |
23.60 |
|
|
|
|
|
|
85
|
| GENNEXT |
Generation Next Fashions Limited |
Textile |
3.40 |
|
|
|
|
|
|
60
|
| 1JANATAMF |
First Janata Bank Mutual Fund |
Mutual Funds |
3.80 |
|
|
|
|
|
|
100
|
| EBL1STMF |
EBL First Mutual Fund |
Mutual Funds |
4.80 |
|
|
|
|
|
|
100
|
| MATINSPINN |
Matin Spinning Mills PLC |
Textile |
63.90 |
|
|
|
|
|
|
0
|
| EMERALDOIL |
Emerald Oil Industries Ltd. |
Food & Allied |
29.50 |
|
|
|
- |
|
|
100
|
| CRYSTALINS |
Crystal Insurance Company Limited |
Insurance |
69.00 |
|
|
|
|
|
|
0
|
| CONFIDCEM |
Confidence Cement PLC. |
Cement |
66.80 |
|
|
|
|
|
|
10
|
| PRAGATIINS |
Pragati Insurance PLC. |
Insurance |
81.40 |
|
|
|
|
|
|
0
|
| FEKDIL |
Far East Knitting & Dyeing Industries PLC. |
Textile |
25.70 |
|
|
|
|
|
|
15
|
| CITYGENINS |
City Insurance PLC. |
Insurance |
123.70 |
|
|
|
|
|
|
0
|
| NEWLINE |
New Line Clothings Limited |
Textile |
6.70 |
|
|
|
|
|
|
45
|
| BBSCABLES |
BBS Cables PLC. |
Engineering |
22.10 |
|
|
|
|
|
|
65
|
| EHL |
Eastern Housing Limited |
Services & Real Estate |
93.40 |
|
|
|
|
|
|
0
|
| NAVANAPHAR |
Navana Pharmaceuticals PLC |
Pharmaceuticals & Chemicals |
69.90 |
|
|
|
|
|
|
10
|
| NITOLINS |
Nitol Insurance PLC. |
Insurance |
48.80 |
|
|
|
|
|
|
0
|
| SIMTEX |
Simtex Industries PLC. |
Textile |
27.70 |
|
|
|
|
|
|
0
|
| UTTARABANK |
Uttara Bank PLC. |
Bank |
21.20 |
|
|
|
|
|
|
10
|
| SAIHAMCOT |
Saiham Cotton Mills Limited |
Textile |
22.80 |
|
|
|
|
|
|
15
|
| SAIHAMTEX |
Saiham Textile Mills Ltd. |
Textile |
29.10 |
|
|
|
|
|
|
15
|
| BANKASIA |
Bank Asia PLC. |
Bank |
17.90 |
|
|
|
|
|
|
10
|
| GLOBALINS |
Global Insurance PLC |
Insurance |
44.80 |
|
|
|
|
|
|
0
|
| SILVAPHL |
Silva Pharmaceuticals Limited |
Pharmaceuticals & Chemicals |
16.20 |
|
|
|
|
|
|
75
|
| NRBCBANK |
NRBC Bank PLC. |
Bank |
10.60 |
|
|
|
|
|
|
50
|
| KARNAPHULI |
Karnaphuli Insurance PLC |
Insurance |
57.30 |
|
|
|
|
|
|
0
|
| EASTLAND |
Eastland Insurance PLC. |
Insurance |
30.00 |
|
|
|
|
|
|
10
|
| PRIMEBANK |
Prime Bank PLC. |
Bank |
30.20 |
|
|
|
|
|
|
10
|
| LRBDL |
Lub-rref (Bangladesh) Limited |
Fuel & Power |
15.70 |
|
|
|
|
|
|
70
|
| ROBI |
Robi Axiata PLC. |
Telecommunication |
31.80 |
|
|
|
|
|
|
0
|
| SHAHJABANK |
Shahjalal Islami Bank PLC. |
Bank |
17.60 |
|
|
|
|
|
|
0
|
| ACMEPL |
ACME Pesticides Limited |
Pharmaceuticals & Chemicals |
25.60 |
|
|
|
|
|
|
50
|
| ITC |
IT Consultants PLC. |
IT Sector |
47.70 |
|
|
|
|
|
|
0
|
| IDLC |
IDLC Finance PLC. |
Financial Institutions |
46.60 |
|
|
|
|
|
|
0
|
| BDWELDING |
Bangladesh Welding Electrodes Ltd. |
Fuel & Power |
13.70 |
|
- |
- |
|
|
|
85
|
| HWAWELLTEX |
Hwa Well Textiles (BD) PLC. |
Textile |
49.10 |
|
|
|
|
|
|
0
|
| AOL |
Associated Oxygen Limited |
Fuel & Power |
19.30 |
|
|
|
|
|
|
25
|
| SICL |
Sikder Insurance Company Limited |
Insurance |
37.60 |
|
|
|
|
|
|
15
|
| LHB |
LafargeHolcim Bangladesh PLC. |
Cement |
57.60 |
|
|
|
|
|
|
10
|
| PARAMOUNT |
Paramount Insurance PLC. |
Insurance |
65.00 |
|
|
|
|
|
|
10
|
| SSSTEEL |
S. S. Steel Limited |
Engineering |
7.10 |
|
|
|
|
|
|
50
|
| NORTHRNINS |
Northern Islami Insurance PLC. |
Insurance |
42.90 |
|
|
|
|
|
|
0
|
| ICICL |
Islami Commercial Insurance PLC. |
Insurance |
37.90 |
|
|
|
|
|
|
0
|
| MERCINS |
Mercantile Islami Insurance PLC |
Insurance |
45.90 |
|
|
|
|
|
|
10
|
| UNIQUEHRL |
Unique Hotel & Resorts PLC |
Travel & Leisure |
43.70 |
|
|
|
|
|
|
10
|
| PRAGATILIF |
Pragati Life Insurance PLC. |
Insurance |
164.80 |
|
- |
- |
|
|
|
0
|
| MEGHNAINS |
Meghna Insurance PLC. |
Insurance |
40.00 |
|
|
|
|
|
|
0
|
| KPCL |
Khulna Power Company Limited |
Fuel & Power |
11.50 |
|
|
|
|
|
|
30
|
| UNIONINS |
Union Insurance PLC. |
Insurance |
53.90 |
|
|
|
|
|
|
0
|
| IPDC |
IPDC Finance PLC. |
Financial Institutions |
33.00 |
|
|
|
|
|
|
0
|
| PRIMEINSUR |
Prime Islami Insurance PLC |
Insurance |
62.50 |
|
|
|
|
|
|
10
|
| SONALIPAPR |
Sonali Paper & Board Mills Ltd. |
Paper & Printing |
248.50 |
|
|
|
|
|
|
0
|
| MBL1STMF |
MBL 1st Mutual Fund |
Mutual Funds |
8.80 |
|
|
|
|
|
|
0
|
| SPCL |
Shahjibazar Power Co. Ltd. |
Fuel & Power |
56.90 |
|
|
|
|
|
|
10
|
| SHASHADNIM |
Shasha Denims PLC. |
Textile |
29.80 |
|
|
|
|
|
|
5
|
| REPUBLIC |
Republic Insurance PLC. |
Insurance |
44.40 |
|
|
|
|
|
|
10
|
| FEDERALINS |
Federal Insurance PLC |
Insurance |
30.20 |
|
|
|
|
|
|
10
|
| BGIC |
Bangladesh General Insurance Company PLC. |
Insurance |
44.20 |
|
|
|
|
|
|
10
|
| GOLDENSON |
Golden Son Ltd. |
Engineering |
16.30 |
|
|
|
|
|
|
95
|
| SQURPHARMA |
Square Pharmaceuticals PLC. |
Pharmaceuticals & Chemicals |
219.20 |
|
|
|
|
|
|
0
|
| UTTARAFIN |
Uttara Finance and Investments Limited |
Financial Institutions |
13.40 |
|
|
|
|
|
|
25
|
| MERCANBANK |
Mercantile Bank PLC. |
Bank |
7.30 |
|
|
|
|
|
|
50
|
| DOMINAGE |
Dominage Steel Building Systems Limited |
Engineering |
78.20 |
|
|
|
|
|
|
30
|
| SAIFPOWER |
SAIF Powertec Limited |
Services & Real Estate |
10.50 |
|
|
|
|
|
|
25
|
| GRAMEENS2 |
Grameen One : Scheme Two |
Mutual Funds |
13.50 |
|
|
|
|
|
|
0
|
| PTL |
Paramount Textile PLC. |
Textile |
66.40 |
|
|
|
|
|
|
10
|
| PHOENIXFIN |
Phoenix Finance and Investments Ltd. |
Financial Institutions |
4.20 |
|
- |
|
- |
|
|
100
|
| RUPALIINS |
Rupali Insurance Company Ltd. |
Insurance |
31.80 |
|
|
|
|
|
|
0
|
| UPGDCL |
United Power Generation & Distribution Company Ltd. |
Fuel & Power |
122.70 |
|
|
|
|
|
|
0
|
| BSC |
Bangladesh Shipping Corporation |
Miscellaneous |
118.50 |
|
|
|
|
|
|
10
|
| RAKCERAMIC |
RAK Ceramics (Bangladesh) Limited |
Ceramics Sector |
30.70 |
|
|
|
|
|
|
20
|
| SANDHANINS |
Sandhani Life Insurance Company Ltd. |
Insurance |
28.30 |
|
|
|
|
|
|
0
|
| BESTHLDNG |
Best Holdings PLC. |
Travel & Leisure |
15.20 |
|
|
|
|
|
|
25
|
| SUNLIFEINS |
Sunlife Insurance Company Limited |
Insurance |
61.10 |
|
- |
- |
|
|
|
15
|
| IFILISLMF1 |
IFIL Islamic Mutual Fund-1 |
Mutual Funds |
5.80 |
|
|
- |
|
|
|
80
|
| CONTININS |
Continental Insurance PLC. |
Insurance |
36.30 |
|
|
|
|
|
|
15
|
| PROVATIINS |
Provati Insurance PLC. |
Insurance |
57.70 |
|
|
|
|
|
|
0
|
| GENEXIL |
Genex Infosys PLC |
IT Sector |
39.80 |
|
|
|
|
|
|
15
|
| USMANIAGL |
Usmania Glass Sheet Factory Limited |
Miscellaneous |
66.30 |
|
|
|
|
|
|
100
|
| GSPFINANCE |
GSP Finance Company (Bangladesh) PLC. |
Financial Institutions |
4.20 |
|
|
|
|
|
|
90
|
| MTB |
Mutual Trust Bank PLC |
Bank |
13.40 |
|
|
|
|
|
|
50
|
| CENTRALINS |
Central Insurance PLC. |
Insurance |
47.30 |
|
|
|
|
|
|
0
|
| SQUARETEXT |
Square Textiles PLC. |
Textile |
51.80 |
|
|
|
|
|
|
0
|
| FAMILYTEX |
Familytex (BD) Limited |
Textile |
2.90 |
|
- |
- |
|
|
|
100
|
| BRACBANK |
BRAC Bank PLC. |
Bank |
64.40 |
|
|
|
|
|
|
10
|
| UNITEDFIN |
United Finance PLC. |
Financial Institutions |
19.00 |
|
|
|
|
|
|
0
|
| DSSL |
Dragon Sweater and Spinning Limited |
Textile |
13.20 |
|
|
|
|
|
|
20
|
| LRGLOBMF1 |
LR Global Bangladesh Mutual Fund One |
Mutual Funds |
4.70 |
|
|
|
|
|
|
15
|
| STANDARINS |
Standard Insurance PLC. |
Insurance |
52.60 |
|
|
|
|
|
|
0
|
| SKTRIMS |
SK Trims & Industries Limited |
Miscellaneous |
14.40 |
|
|
|
|
|
|
40
|
| DELTASPINN |
Delta Spinners Ltd. |
Textile |
7.80 |
|
|
|
|
|
|
40
|
| AAMRANET |
AAMRANET |
IT Sector |
20.40 |
|
|
|
|
|
|
15
|
| JUTESPINN |
Jute Spinners Ltd. |
Jute |
224.10 |
|
- |
|
- |
|
|
100
|
| BDAUTOCA |
Bangladesh Autocars Ltd. |
Engineering |
230.60 |
|
|
|
|
|
|
35
|
| ONEBANKPLC |
One Bank PLC |
Bank |
8.10 |
|
|
|
|
|
|
35
|
| KTL |
Kattali Textile Limited |
Textile |
11.60 |
|
|
|
|
|
|
45
|
| ATLASBANG |
Atlas Bangladesh Ltd. |
Engineering |
90.30 |
|
|
|
|
|
|
95
|
| SONALILIFE |
Sonali Life Insurance PLC |
Insurance |
86.40 |
|
|
|
|
|
|
10
|
| APEXSPINN |
Apex Spinning & Knitting Mills Limited |
Textile |
352.30 |
|
|
|
|
|
|
0
|
| DBH |
DBH Finance PLC. |
Financial Institutions |
44.10 |
|
|
|
|
|
|
10
|
| TALLUSPIN |
Tallu Spinning Mills Ltd. |
Textile |
8.10 |
|
|
|
|
|
|
95
|
| POPULARLIF |
Popular Life Insurance Co. Ltd. |
Insurance |
58.20 |
|
|
|
|
|
|
0
|
| ACIFORMULA |
ACI Formulations PLC |
Pharmaceuticals & Chemicals |
178.20 |
|
|
|
|
|
|
0
|
| KDSALTD |
KDS Accessories Limited |
Engineering |
50.40 |
|
|
|
|
|
|
0
|
| SAMORITA |
Samorita Hospital Limited |
Services & Real Estate |
107.10 |
|
|
|
|
|
|
15
|
| BEACHHATCH |
Beach Hatchery Ltd. |
Food & Allied |
32.60 |
|
|
|
|
|
|
25
|
| DACCADYE |
The Dacca Dyeing & Manufacturing Co.Ltd. |
Textile |
16.80 |
|
|
|
|
|
|
85
|
| EBL |
Eastern Bank PLC. |
Bank |
24.20 |
|
|
|
|
|
|
10
|
| ACMELAB |
The ACME Laboratories Limited |
Pharmaceuticals & Chemicals |
83.20 |
|
|
|
|
|
|
0
|
| JANATAINS |
Janata Insurance PLC |
Insurance |
35.50 |
|
|
|
|
|
|
10
|
| CVOPRL |
CVO Petrochemical Refinery PLC. |
Fuel & Power |
183.10 |
|
|
|
|
|
|
10
|
| MJLBD |
MJL Bangladesh PLC. |
Fuel & Power |
92.90 |
|
|
|
|
|
|
10
|
| SONALIANSH |
Sonali Aansh Industries Limited |
Jute |
230.10 |
|
|
|
|
|
|
20
|
| BENGALWTL |
Bengal Windsor Thermoplastics PLC. |
Engineering |
25.40 |
|
|
|
|
|
|
5
|
| AIL |
Alif Industries Limited |
Textile |
38.20 |
|
|
|
|
|
|
15
|
| PLFSL |
Peoples Leasing and Fin. Services Ltd. |
Financial Institutions |
1.90 |
|
- |
|
- |
|
|
100
|
| DHAKAINS |
Dhaka Insurance Limited |
Insurance |
49.60 |
|
|
|
|
|
|
10
|
| HFL |
Hamid Fabrics PLC |
Textile |
16.00 |
|
|
|
|
|
|
70
|
| DELTALIFE |
Delta Life Insurance Company Ltd. |
Insurance |
80.00 |
|
- |
- |
|
|
|
10
|
| DSHGARME |
Desh Garments Ltd. |
Textile |
181.90 |
|
|
|
|
|
|
5
|
| QUASEMIND |
Quasem Industries Ltd. |
Engineering |
44.50 |
|
|
|
|
|
|
25
|
| AMANFEED |
Aman Feed PLC. |
Miscellaneous |
38.60 |
|
|
|
|
|
|
0
|
| BDCOM |
BDCOM Online Ltd. |
IT Sector |
32.70 |
|
|
|
|
|
|
0
|
| TAKAFULINS |
Takaful Islami Insurance PLC |
Insurance |
55.30 |
|
|
|
|
|
|
0
|
| AFCAGRO |
AFC Agro Biotech Ltd. |
Pharmaceuticals & Chemicals |
7.00 |
|
|
|
|
|
|
45
|
| SAFKOSPINN |
Safko Spinnings Mills Ltd. |
Textile |
20.40 |
|
- |
|
- |
|
|
100
|
| APEXFOODS |
Apex Foods Limited |
Food & Allied |
302.40 |
|
|
|
|
|
|
10
|
| SILCOPHL |
Silco Pharmaceuticals Limited |
Pharmaceuticals & Chemicals |
20.20 |
|
|
|
|
|
|
15
|
| STANDBANKL |
Standard Islami Bank PLC. |
Bank |
5.00 |
|
|
|
|
|
|
40
|
| NURANI |
Nurani Dyeing & Sweater Limited |
Textile |
3.90 |
|
- |
- |
|
|
|
100
|
| MARICO |
Marico Bangladesh Limited |
Pharmaceuticals & Chemicals |
2,723.20 |
|
|
|
|
|
|
0
|
| TITASGAS |
Titas Gas Transmission and Distribution PLC. |
Fuel & Power |
19.80 |
|
|
|
|
|
|
60
|
| RECKITTBEN |
Reckitt Benckiser (Bangladesh) PLC |
Pharmaceuticals & Chemicals |
3,305.00 |
|
|
|
|
|
|
0
|
| OLYMPIC |
Olympic Industries PLC. |
Food & Allied |
151.10 |
|
|
|
|
|
|
10
|
| BDFINANCE |
Bangladesh Finance PLC. |
Financial Institutions |
13.70 |
|
|
|
- |
|
|
85
|
| TECHNODRUG |
Techno Drugs Ltd. |
Pharmaceuticals & Chemicals |
45.20 |
|
|
|
|
|
|
10
|
| BSCPLC |
Bangladesh Submarine Cables PLC |
Telecommunication |
157.30 |
|
|
|
|
|
|
10
|
| ZAHINTEX |
Zahintex Industries Limited |
Textile |
9.00 |
|
|
|
|
|
|
100
|
| IBP |
Indo-Bangla Pharmaceuticals Limited |
Pharmaceuticals & Chemicals |
19.40 |
|
|
|
|
|
|
35
|
| CROWNCEMNT |
Crown Cement PLC. |
Cement |
66.20 |
|
|
|
|
|
|
10
|
| MIRAKHTER |
Mir Akhter Hossain Limited |
Engineering |
40.60 |
|
|
|
|
|
|
20
|
| ICBIBANK |
ICB Islamic Bank Limited |
Bank |
2.70 |
|
- |
|
- |
|
|
100
|
| EPGL |
Energypac Power Generation PLC. |
Fuel & Power |
20.40 |
|
|
|
|
|
|
70
|
| MAGURAPLEX |
Magura Multiplex PLC. |
Paper & Printing |
94.50 |
|
|
|
|
|
|
0
|
| TUNGHAI |
Tung Hai Knitting & Dyeing Limited |
Textile |
5.50 |
|
- |
- |
|
|
|
100
|
| VFSTDL |
VFS Thread Dyeing Limited |
Textile |
16.40 |
|
|
|
|
|
|
15
|
| TOSRIFA |
Tosrifa Industries PLC. |
Textile |
23.30 |
|
|
|
|
|
|
15
|
| MEGHNACEM |
Meghna Cement Mills PLC. |
Cement |
31.80 |
|
- |
|
- |
|
|
100
|
| ALIF |
Alif Manufacturing Company Ltd. |
Textile |
5.60 |
|
|
|
|
|
|
25
|
| MHSML |
Mozaffar Hossain Spinning Mills Ltd. |
Textile |
22.80 |
|
|
|
|
|
|
15
|
| GBBPOWER |
GBB Power Ltd. |
Fuel & Power |
15.20 |
|
|
|
|
|
|
70
|
| KOHINOOR |
Kohinoor Chemical Company (Bangladesh) PLC. |
Pharmaceuticals & Chemicals |
558.00 |
|
|
|
|
|
|
10
|
| BEACONPHAR |
Beacon Pharmaceuticals PLC |
Pharmaceuticals & Chemicals |
107.50 |
|
|
|
|
|
|
0
|
| ESQUIRENIT |
Esquire Knit Composite PLC |
Textile |
26.10 |
|
|
|
|
|
|
15
|
| POWERGRID |
Power Grid Company of Bangladesh Ltd. |
Fuel & Power |
39.60 |
|
|
|
|
|
|
100
|
| UCB |
United Commercial Bank PLC |
Bank |
9.60 |
|
|
|
|
|
|
50
|
| BERGERPBL |
Berger Paints Bangladesh Ltd. |
Miscellaneous |
1,492.40 |
|
|
|
|
|
|
0
|
| RUPALILIFE |
Rupali Life Insurance Company Limited |
Insurance |
89.10 |
|
- |
- |
|
|
|
10
|
| SEMLFBSLGF |
SEML FBLSL Growth Fund |
Mutual Funds |
7.40 |
|
|
|
|
|
|
80
|
| ADVENT |
Advent Pharma Limited |
Pharmaceuticals & Chemicals |
16.10 |
|
|
|
|
|
|
10
|
| INTRACO |
Intraco Refueling Station PLC |
Fuel & Power |
23.00 |
|
|
|
|
|
|
10
|
| ILFSL |
International Leasing & Financial Services Limited |
Financial Institutions |
2.10 |
|
- |
|
- |
|
|
100
|
| ICB3RDNRB |
ICB AMCL Third NRB Mutual Fund |
Mutual Funds |
6.30 |
|
|
|
|
|
|
80
|
| ASIATICLAB |
Asiatic Laboratories Limited |
Pharmaceuticals & Chemicals |
117.20 |
|
|
|
|
|
|
0
|
| ICBAMCL2ND |
ICB AMCL Second Mutual Fund |
Mutual Funds |
8.90 |
|
|
|
|
|
|
80
|
| EASTRNLUB |
Eastern Lubricants Blenders PLC. |
Fuel & Power |
2,066.90 |
|
|
|
|
|
|
10
|
| IBNSINA |
The IBN SINA Pharmaceutical Industry PLC |
Pharmaceuticals & Chemicals |
321.50 |
|
|
|
|
|
|
0
|
| GREENDELMF |
Green Delta Mutual Fund |
Mutual Funds |
5.00 |
|
|
|
|
|
|
15
|
| TRUSTBANK |
Trust Bank PLC. |
Bank |
15.30 |
|
|
|
|
|
|
0
|
| INDEXAGRO |
Index Agro Industries Limited |
Miscellaneous |
75.70 |
|
|
|
|
|
|
10
|
| IFIC |
IFIC Bank PLC |
Bank |
4.90 |
|
|
|
|
|
|
100
|
| ICBAGRANI1 |
ICB AMCL First Agrani Bank Mutual Fund |
Mutual Funds |
9.00 |
|
|
|
|
|
|
60
|
| CAPMIBBLMF |
CAPM IBBL Islamic Mutual Fund |
Mutual Funds |
13.50 |
|
|
|
|
|
|
100
|
| PF1STMF |
Phoenix Finance 1st Mutual Fund |
Mutual Funds |
14.40 |
|
|
|
|
|
|
90
|
| VAMLRBBF |
Vanguard AML Rupali Bank Balanced Fund |
Mutual Funds |
8.20 |
|
|
|
|
|
|
100
|
| PRIME1ICBA |
Prime Bank 1st ICB AMCL Mutual Fund |
Mutual Funds |
6.70 |
|
|
|
|
|
|
80
|
| EGEN |
EGEN |
IT Sector |
27.00 |
|
|
|
|
|
|
5
|
| CAPITECGBF |
Capitec Grameen Bank Growth Fund |
Mutual Funds |
10.40 |
|
|
|
|
|
|
20
|
| ICBEPMF1S1 |
ICB Employees Provident MF 1: Scheme 1 |
Mutual Funds |
6.90 |
|
|
|
|
|
|
80
|
| AGNISYSL |
Agni Systems PLC. |
IT Sector |
32.50 |
|
|
|
|
|
|
5
|
| AAMRATECH |
AAMRATECH |
IT Sector |
22.80 |
|
|
|
|
|
|
50
|
| ABBANK |
AB Bank PLC. |
Bank |
5.00 |
|
- |
|
- |
|
|
100
|
| ICBSONALI1 |
ICB AMCL Sonali Bank Limited 1st Mutual Fund |
Mutual Funds |
6.80 |
|
|
|
|
|
|
80
|
| ETL |
Evince Textiles Limited |
Textile |
14.30 |
|
|
|
|
|
|
15
|
| PHARMAID |
Pharma Aids Limited |
Pharmaceuticals & Chemicals |
624.60 |
|
|
|
|
|
|
10
|
| TAMIJTEX |
Tamijuddin Textile Mills PLC |
Textile |
137.40 |
|
|
|
|
|
|
10
|
| EIL |
Express Insurance Limited |
Insurance |
34.00 |
|
|
|
|
|
|
5
|
| ECABLES |
Eastern Cables Ltd. |
Engineering |
146.40 |
|
|
|
|
|
|
65
|
| GLDNJMF |
ICB AMCL CMSF Golden Jubilee Mutual Fund |
Mutual Funds |
9.50 |
|
|
|
|
|
|
70
|
| MIDLANDBNK |
Midland Bank PLC. |
Bank |
18.50 |
|
|
|
|
|
|
0
|
| MONOSPOOL |
Monospool Bangladesh PLC |
Paper & Printing |
118.90 |
|
|
|
|
|
|
20
|
| PRIMELIFE |
Prime Islami Life Insurance Ltd. |
Insurance |
41.30 |
|
- |
- |
|
|
|
5
|
| IFADAUTOS |
IFAD Autos PLC. |
Engineering |
25.70 |
|
|
|
|
|
|
45
|
| ANLIMAYARN |
Anlimayarn Dyeing Ltd. |
Textile |
34.90 |
|
|
|
|
|
|
100
|
| DAFODILCOM |
Daffodil Computers PLC. |
IT Sector |
169.80 |
|
|
|
|
|
|
30
|
| GQBALLPEN |
GQ Ball Pen Industries Ltd. |
Miscellaneous |
557.90 |
|
|
|
|
|
|
55
|
| SINOBANGLA |
Sinobangla Industries Ltd. |
Miscellaneous |
56.40 |
|
|
|
|
|
|
10
|
| WALTONHIL |
Walton Hi-Tech Industries PLC |
Engineering |
391.50 |
|
|
|
|
|
|
10
|
| COPPERTECH |
Coppertech Industries Limited |
Engineering |
27.80 |
|
|
|
|
|
|
15
|
| ADNTEL |
ADN Telecom Limited |
IT Sector |
66.50 |
|
|
|
|
|
|
0
|
| OAL |
Olympic Accessories Limited |
Engineering |
6.90 |
|
|
|
|
|
|
100
|
| UNILEVERCL |
Unilever Consumer Care Limited |
Food & Allied |
2,040.40 |
|
|
|
|
|
|
0
|
| ISLAMICFIN |
Islamic Finance & Investment PLC. |
Financial Institutions |
12.00 |
|
|
|
|
|
|
95
|
| QUEENSOUTH |
Queen South Textile Mills Limited |
Textile |
18.50 |
|
|
|
|
|
|
15
|
| SONARBAINS |
Sonar Bangla Insurance Ltd. |
Insurance |
40.70 |
|
|
|
|
|
|
0
|
| RANFOUNDRY |
Rangpur Foundry Ltd. |
Engineering |
170.30 |
|
|
|
|
|
|
0
|
| AIBL1STIMF |
AIBL 1st Islamic Mutual Fund |
Mutual Funds |
6.30 |
|
|
|
|
|
|
0
|
| PRIMETEX |
Prime Textile Spinning Mills Limited |
Textile |
17.20 |
|
|
|
|
|
|
100
|
| NATLIFEINS |
National Life Insurance PLC |
Insurance |
102.40 |
|
|
|
|
|
|
0
|
| NTC |
National Tea Company Ltd. |
Food & Allied |
166.50 |
|
- |
|
- |
|
|
100
|
| DBH1STMF |
DBH First Mutual Fund |
Mutual Funds |
5.60 |
|
|
|
|
|
|
15
|
| ABB1STMF |
AB Bank 1st Mutual fund |
Mutual Funds |
3.90 |
|
|
|
|
|
|
90
|
| MLDYEING |
M.L. Dyeing Limited |
Textile |
17.00 |
|
|
|
|
|
|
20
|
| BARKAPOWER |
Baraka Power Limited |
Fuel & Power |
11.20 |
|
|
|
|
|
|
65
|
| APEXTANRY |
Apex Tannery Limited |
Tannery Industries |
114.80 |
|
|
|
|
|
|
95
|
| JHRML |
JMI Hospital Requisite Manufacturing Limited |
Pharmaceuticals & Chemicals |
54.80 |
|
|
|
|
|
|
15
|
| PENINSULA |
The Peninsula Chittagong PLC |
Travel & Leisure |
24.20 |
|
|
|
|
|
|
30
|
| RUNNERAUTO |
Runner Automobiles PLC |
Engineering |
46.90 |
|
|
|
|
|
|
10
|
| KBPPWBIL |
Khan Brothers PP Woven Bag Industries Limited |
Miscellaneous |
41.40 |
|
|
|
|
|
|
0
|
| SHARPIND |
Sharp Industries PLC |
Textile |
43.80 |
|
|
|
|
|
|
55
|
| MEGHNALIFE |
Meghna Life Insurance PLC |
Insurance |
60.00 |
|
|
- |
|
|
|
10
|
| POPULAR1MF |
Popular Life First Mutual Fund |
Mutual Funds |
3.90 |
|
|
|
|
|
|
90
|
| CAPMBDBLMF |
CAPM BDBL Mutual Fund 01 |
Mutual Funds |
10.30 |
|
|
|
|
|
|
90
|
| PADMALIFE |
Padma Islami Life Insurance Limited |
Insurance |
18.20 |
|
- |
- |
|
|
|
10
|
| JMISMDL |
JMI Syringes & Medical Devices Ltd. |
Pharmaceuticals & Chemicals |
146.50 |
|
|
|
|
|
|
25
|
| EBLNRBMF |
EBL NRB Mutual Fund |
Mutual Funds |
3.90 |
|
|
|
|
|
|
80
|
| RENWICKJA |
Renwick Jajneswar & Co (Bd) Ltd. |
Engineering |
879.40 |
|
- |
|
- |
|
|
100
|
| NORTHERN |
Northern Jute Manufacturing Co. Ltd. |
Jute |
116.00 |
|
|
|
|
|
|
80
|
| MONNOFABR |
Monno Fabrics Limited |
Textile |
23.40 |
|
|
|
|
|
|
15
|
| GP |
Grameenphone Ltd. |
Telecommunication |
250.30 |
|
|
|
|
|
|
10
|
| STANCERAM |
Standard Ceramic Industries Ltd. |
Ceramics Sector |
73.30 |
|
- |
|
- |
|
|
100
|
| MAKSONSPIN |
Maksons Spinning Mills PLC. |
Textile |
6.60 |
|
|
|
|
|
|
100
|
| SALVO |
Salvo Organic Industries PLC. |
Pharmaceuticals & Chemicals |
36.90 |
|
|
|
|
|
|
15
|
| NTLTUBES |
National Tubes Limited |
Engineering |
69.20 |
|
|
|
|
|
|
30
|
| WATACHEM |
Wata Chemicals Limited |
Pharmaceuticals & Chemicals |
147.80 |
|
|
|
|
|
|
10
|
| RDFOOD |
Rangpur Dairy & Food Products Ltd. |
Food & Allied |
27.00 |
|
|
|
|
|
|
5
|
| SUMITPOWER |
Summit Power Limited |
Fuel & Power |
16.50 |
|
|
|
|
|
|
10
|
| NAVANACNG |
Navana CNG Limited |
Engineering |
22.40 |
|
|
|
|
|
|
20
|
| SPCERAMICS |
Shinepukur Ceramics PLC. |
Ceramics Sector |
22.90 |
|
|
|
|
|
|
35
|
| NFML |
National Feed Mill Limited |
Miscellaneous |
19.90 |
|
|
|
|
|
|
30
|
| SEMLIBBLSF |
SEML IBBL Shariah Fund |
Mutual Funds |
7.80 |
|
|
|
|
|
|
60
|
| APEXFOOT |
Apex Footwear Limited |
Tannery Industries |
217.00 |
|
|
|
|
|
|
20
|
| RENATA |
Renata PLC |
Pharmaceuticals & Chemicals |
474.00 |
|
|
|
|
|
|
0
|
| RAHIMTEXT |
Rahim Textile Mills PLC. |
Textile |
218.10 |
|
|
|
|
|
|
10
|
| WMSHIPYARD |
Western Marine Shipyard Limited |
Engineering |
10.10 |
|
|
|
|
|
|
100
|
| PROGRESLIF |
Progressive Life Insurance Co. Ltd. |
Insurance |
39.80 |
|
- |
- |
|
|
|
0
|
| PDL |
Pacific Denims Limited |
Textile |
5.80 |
|
|
|
|
|
|
55
|
| FASFIN |
FAS Finance & Investment Limited |
Financial Institutions |
2.50 |
|
- |
|
- |
|
|
100
|
| AFTABAUTO |
Aftab Automobiles Limited |
Engineering |
30.20 |
|
|
|
|
|
|
65
|