▲ Stocks Up Today, 252

← Back to dashboard

Every stock that closed up on 2026-09-28, out of 405 traded instruments (main board + SME + ATB, indices excluded), the same count the dashboard's Market Breadth card shows. Click any column heading to sort by it.

▲ Up (252) ■ Flat (33) ▼ Down (120)
📅 Compare against an earlier price

Pick how far back to look. Every stock below then shows what it cost back then and how much it has moved since, in taka and in percent.

1 Month 3 Months 6 Months 1 Year 2 Years
history available from 2024-08-12 (511 trading days)
Stock Company Board Price now Yesterday Change % today 3 days ago 5 days ago 7 days ago 10 days ago Volume Value (mn) Trades
ORIONPHARM Orion Pharma Ltd. Main 27.50 25.00 +2.50 +10.00% 25.10 25.00 23.70 25.10 365,888 9.94 579
UNIQUEHRL Unique Hotel & Resorts PLC Main 44.20 40.20 +4.00 +9.95% 40.80 39.50 38.30 41.90 1,508,891 66.17 1,287
CLICL Chartered Life Insurance PLC. Main 46.50 42.30 +4.20 +9.93% 42.80 41.50 40.10 43.80 431,426 19.39 781
SEAPEARL Sea Pearl Beach Resort & Spa Limited Main 37.70 34.30 +3.40 +9.91% 35.40 33.20 31.80 33.80 1,981,241 73.70 2,217
MATINSPINN Matin Spinning Mills PLC Main 65.60 59.70 +5.90 +9.88% 63.30 64.00 63.50 67.00 818,972 52.37 1,414
BPML Bashundhara Paper Mills Limited Main 28.00 25.50 +2.50 +9.80% 26.00 25.10 24.40 25.40 131,500 3.65 314
TOSRIFA Tosrifa Industries PLC. Main 20.70 18.90 +1.80 +9.52% 19.30 18.30 17.60 19.30 908,935 18.59 491
INDEXAGRO Index Agro Industries Limited Main 76.30 69.70 +6.60 +9.47% 68.80 65.80 63.90 68.30 736,065 54.89 1,231
TILIL Trust Islami Life Insurance PLC. Main 46.50 43.00 +3.50 +8.14% 44.30 43.10 41.60 46.40 296,859 13.48 813
MONNOFABR Monno Fabrics Limited Main 20.50 19.00 +1.50 +7.89% 19.90 19.00 18.30 20.80 1,803,617 36.24 1,318
1STPRIMFMF Prime Finance First Mutual Fund Main 33.60 31.20 +2.40 +7.69% 25.90 23.00 22.90 21.80 4,335,956 145.69 2,390
CNATEX C & A Textiles Limited Main 3.00 2.80 +0.20 +7.14% 3.00 2.90 2.90 3.00 955,338 2.85 173
APEXSPINN Apex Spinning & Knitting Mills Limited Main 354.20 331.10 +23.10 +6.98% 335.10 306.30 273.10 277.90 502,521 172.32 1,461
BDTHAI Bd.Thai Aluminium Ltd. Main 15.70 14.70 +1.00 +6.80% 15.40 14.70 14.00 16.00 1,740,824 26.93 1,248
MIRAKHTER Mir Akhter Hossain Limited Main 36.40 34.10 +2.30 +6.74% 35.00 32.10 30.10 33.20 690,407 24.88 1,056
PREMIERCEM Premier Cement Mills PLC Main 44.50 41.70 +2.80 +6.71% 44.00 41.00 40.00 43.90 351,106 15.43 643
BENGALWTL Bengal Windsor Thermoplastics PLC. Main 22.70 21.30 +1.40 +6.57% 22.10 20.80 20.10 22.40 448,043 9.98 558
METROSPIN Metro Spinning Ltd. Main 9.90 9.30 +0.60 +6.45% 10.10 9.60 9.40 10.10 45,955 0.46 57
MONNOCERA Monno Ceramic Industries Ltd. Main 87.60 82.40 +5.20 +6.31% 84.30 80.30 78.20 80.60 645,071 55.85 2,396
YPL Yeakin Polymer Limited Main 21.90 20.60 +1.30 +6.31% 20.90 18.70 17.00 20.40 273,884 5.99 374
AZIZPIPES Aziz Pipes Ltd. Main 78.80 74.30 +4.50 +6.06% 77.00 73.10 73.60 77.40 29,327 2.30 60
SUNLIFEINS Sunlife Insurance Company Limited Main 52.70 49.80 +2.90 +5.82% 52.10 46.50 45.60 51.40 526,750 27.35 1,034
BIFC Bangladesh Industrial Fin. Co. Ltd. Main 3.80 3.60 +0.20 +5.56% 3.70 3.90 3.80 4.10 26,989 0.10 40
GPHISPAT GPH Ispat Ltd. Main 17.30 16.40 +0.90 +5.49% 16.80 16.20 15.40 16.30 1,261,258 21.32 819
PENINSULA The Peninsula Chittagong PLC Main 21.50 20.40 +1.10 +5.39% 21.10 20.50 19.80 21.60 572,921 12.26 698
BBSCABLES BBS Cables PLC. Main 17.60 16.70 +0.90 +5.39% 17.20 16.20 15.40 17.50 1,009,272 17.75 922
MAGURAPLEX Magura Multiplex PLC. Main 86.20 81.90 +4.30 +5.25% 84.20 81.40 78.00 81.70 153,973 13.15 657
JHRML JMI Hospital Requisite Manufacturing Limited Main 45.30 43.10 +2.20 +5.10% 44.30 42.90 41.20 45.20 302,031 13.52 643
PRIMELIFE Prime Islami Life Insurance Ltd. Main 37.30 35.50 +1.80 +5.07% 36.50 35.50 35.30 36.50 79,856 2.95 179
GENEXIL Genex Infosys PLC Main 35.70 34.00 +1.70 +5.00% 35.70 33.60 32.90 35.90 1,373,873 48.89 1,311
NTLTUBES National Tubes Limited Main 63.20 60.20 +3.00 +4.98% 62.30 61.30 59.80 63.10 125,484 7.85 508
BDAUTOCA Bangladesh Autocars Ltd. Main 187.70 179.30 +8.40 +4.68% 181.30 181.80 167.00 185.40 76,755 14.24 851
SHEPHERD Shepherd Industries PLC Main 13.60 13.00 +0.60 +4.62% 13.40 12.70 12.00 13.80 1,872,180 24.85 755
MONOSPOOL Monospool Bangladesh PLC Main 109.80 105.00 +4.80 +4.57% 107.00 103.10 99.00 106.00 443,391 48.19 1,634
RSRMSTEEL Ratanpur Steel Re-Rolling Mills Limited Main 6.90 6.60 +0.30 +4.55% 7.00 7.00 6.80 7.10 77,543 0.52 98
APEXFOODS Apex Foods Limited Main 272.10 260.70 +11.40 +4.37% 266.20 265.00 244.10 257.70 23,965 6.41 373
DOREENPWR Doreen Power Generations and Systems Limited Main 31.60 30.30 +1.30 +4.29% 30.90 29.90 28.10 31.50 1,261,787 39.41 1,076
AGNISYSL Agni Systems PLC. Main 29.90 28.70 +1.20 +4.18% 30.00 29.60 27.40 30.00 478,833 14.09 543
ZEALBANGLA Zeal Bangla Sugar Mills Ltd. Main 190.60 183.00 +7.60 +4.15% 174.30 169.10 162.90 168.00 14,438 2.76 281
INTECH Intech Limited Main 25.10 24.10 +1.00 +4.15% 25.10 23.60 22.00 23.20 78,780 1.94 126
TECHNODRUG Techno Drugs Ltd. Main 40.90 39.30 +1.60 +4.07% 41.40 39.70 38.60 42.40 1,732,055 70.24 1,801
PROGRESLIF Progressive Life Insurance Co. Ltd. Main 36.00 34.60 +1.40 +4.05% 36.70 36.80 35.80 37.90 26,103 0.92 106
SPCERAMICS Shinepukur Ceramics PLC. Main 23.60 22.70 +0.90 +3.96% 21.80 20.80 19.80 21.00 3,630,449 86.50 2,476
FUWANGCER Fu-Wang Ceramic Industries Ltd. Main 13.20 12.70 +0.50 +3.94% 13.10 12.60 12.10 13.60 1,200,430 15.74 624
PDL Pacific Denims Limited Main 5.50 5.30 +0.20 +3.77% 5.40 5.50 5.40 5.60 420,845 2.29 124
FARCHEM Far Chemical Industries Limited Main 16.50 15.90 +0.60 +3.77% 16.40 15.00 14.50 15.20 4,107,549 66.61 1,840
PRAGATILIF Pragati Life Insurance PLC. Main 145.90 140.70 +5.20 +3.70% 145.20 138.80 133.40 148.30 131,757 19.03 798
BDPAINTS BD Paints Limited SME 37.60 36.30 +1.30 +3.58% 34.50 35.30 36.30 37.30 73,289 2.76 163
ACTIVEFINE Active Fine Chemicals Limited Main 5.80 5.60 +0.20 +3.57% 5.70 5.60 5.60 5.90 246,724 1.41 222
DESHBANDHU Deshbandhu Polymer Limited Main 17.50 16.90 +0.60 +3.55% 17.40 16.90 15.90 17.80 323,021 5.65 344
NPOLYMER National Polymer Industries PLC. Main 32.20 31.10 +1.10 +3.54% 32.00 31.10 30.40 31.40 236,435 7.58 426
TITASGAS Titas Gas Transmission and Distribution PLC. Main 17.90 17.30 +0.60 +3.47% 17.70 17.30 16.50 17.40 391,858 6.91 273
ITC IT Consultants PLC. Main 45.70 44.20 +1.50 +3.39% 45.30 44.00 42.60 45.70 693,701 31.53 773
SSSTEEL S. S. Steel Limited Main 6.10 5.90 +0.20 +3.39% 6.20 6.10 5.90 6.30 309,549 1.86 129
APEXTANRY Apex Tannery Limited Main 94.60 91.50 +3.10 +3.39% 96.30 94.30 86.70 95.40 37,319 3.53 355
KDSALTD KDS Accessories Limited Main 46.00 44.50 +1.50 +3.37% 45.80 44.30 42.60 45.10 245,609 11.20 332
BBS Bangladesh Building Systems PLC. Main 12.50 12.10 +0.40 +3.31% 12.50 11.50 11.20 12.40 571,042 7.11 337
DELTALIFE Delta Life Insurance Company Ltd. Main 72.70 70.40 +2.30 +3.27% 72.30 70.30 67.40 72.80 60,085 4.35 288
GQBALLPEN GQ Ball Pen Industries Ltd. Main 612.10 592.80 +19.30 +3.26% 595.40 578.10 568.00 594.50 111,636 67.80 2,282
MONNOAGML Monno Agro & General Machinery Limited Main 317.20 307.20 +10.00 +3.26% 311.20 304.60 295.60 309.70 9,565 3.04 267
GOLDENSON Golden Son Ltd. Main 12.80 12.40 +0.40 +3.23% 12.90 12.10 11.80 12.90 737,263 9.34 351
MERCANBANK Mercantile Bank PLC. Main 6.50 6.30 +0.20 +3.17% 6.80 6.70 6.60 6.90 147,155 0.95 84
BDCOM BDCOM Online Ltd. Main 29.30 28.40 +0.90 +3.17% 29.20 27.60 26.70 29.60 495,234 14.43 673
PADMALIFE Padma Islami Life Insurance Limited Main 16.30 15.80 +0.50 +3.16% 16.10 15.90 15.40 16.00 45,251 0.73 95
FUWANGFOOD Fu Wang Food Ltd. Main 9.80 9.50 +0.30 +3.16% 9.90 9.70 9.30 9.60 319,682 3.10 182
KTL Kattali Textile Limited Main 13.10 12.70 +0.40 +3.15% 13.10 12.70 12.20 12.50 1,035,313 13.44 341
FINEFOODS Fine Foods Limited Main 453.60 439.80 +13.80 +3.14% 440.30 442.70 427.40 445.90 97,842 44.34 1,021
SAMATALETH Samata Leather Complex Ltd. Main 86.10 83.50 +2.60 +3.11% 84.40 84.40 71.90 82.60 120,573 10.28 768
EGEN EGEN Main 23.50 22.80 +0.70 +3.07% 23.40 22.50 21.20 23.50 437,102 10.19 368
CROWNCEMNT Crown Cement PLC. Main 60.90 59.10 +1.80 +3.05% 61.50 61.00 58.70 59.40 3,496 0.21 49
SPCL Shahjibazar Power Co. Ltd. Main 51.10 49.60 +1.50 +3.02% 51.10 48.80 47.10 50.60 270,889 13.76 520
LRBDL Lub-rref (Bangladesh) Limited Main 13.80 13.40 +0.40 +2.99% 14.00 14.00 12.30 13.90 265,462 3.53 340
ESQUIRENIT Esquire Knit Composite PLC Main 24.20 23.50 +0.70 +2.98% 24.50 23.10 22.20 24.30 124,195 2.99 239
RDFOOD Rangpur Dairy & Food Products Ltd. Main 24.20 23.50 +0.70 +2.98% 24.40 22.70 21.50 24.00 492,776 11.86 501
HAKKANIPUL Hakkani Pulp & Paper Mills PLC. Main 73.00 70.90 +2.10 +2.96% 71.40 70.00 64.60 69.90 212,297 15.57 798
HRTEX H.R.Textile Ltd. Main 17.40 16.90 +0.50 +2.96% 17.30 16.80 15.90 17.70 41,813 0.73 92
SALVO Salvo Organic Industries PLC. Main 31.40 30.50 +0.90 +2.95% 31.70 29.60 28.50 31.50 470,042 14.77 587
NBL National Bank PLC. Main 3.50 3.40 +0.10 +2.94% 3.50 3.50 3.30 3.30 369,418 1.26 150
SONALIPAPR Sonali Paper & Board Mills Ltd. Main 228.00 221.50 +6.50 +2.93% 226.20 218.50 208.50 220.90 160,289 36.60 1,566
OIMEX Oimex Electrode Limited Main 14.10 13.70 +0.40 +2.92% 14.40 13.80 13.70 14.60 76,277 1.08 66
SANDHANINS Sandhani Life Insurance Company Ltd. Main 24.70 24.00 +0.70 +2.92% 24.70 23.90 23.70 24.70 457,164 11.17 515
POPULARLIF Popular Life Insurance Co. Ltd. Main 56.50 54.90 +1.60 +2.91% 56.70 54.90 53.40 58.10 201,502 11.33 468
NATLIFEINS National Life Insurance PLC Main 95.60 92.90 +2.70 +2.91% 96.10 91.70 87.80 94.00 9,391 0.89 61
AMANFEED Aman Feed PLC. Main 31.90 31.00 +0.90 +2.90% 32.00 31.30 30.20 32.10 716,021 22.71 668
BNICL Bangladesh National Insurance Company Limited Main 156.30 151.90 +4.40 +2.90% 150.00 131.80 134.10 117.90 980,163 150.99 1,117
BDTHAIFOOD BD Thai Food & Beverage Limited Main 21.60 21.00 +0.60 +2.86% 21.70 21.40 22.90 25.20 1,274,763 27.43 897
GSPFINANCE GSP Finance Company (Bangladesh) PLC. Main 3.60 3.50 +0.10 +2.86% 3.70 3.60 3.50 3.70 175,025 0.60 54
TALLUSPIN Tallu Spinning Mills Ltd. Main 7.20 7.00 +0.20 +2.86% 7.20 7.20 7.00 7.60 69,791 0.50 64
RENWICKJA Renwick Jajneswar & Co (Bd) Ltd. Main 745.10 725.10 +20.00 +2.76% 723.90 730.00 727.40 750.30 2,932 2.20 176
ARAMITCEM Aramit Cement Limited Main 11.40 11.10 +0.30 +2.70% 11.30 11.50 11.30 11.70 3,552 0.04 13
ONEBANKPLC One Bank PLC Main 7.70 7.50 +0.20 +2.67% 7.90 7.70 7.40 7.60 82,614 0.63 52
RAHIMTEXT Rahim Textile Mills PLC. Main 185.40 180.60 +4.80 +2.66% 186.40 184.30 167.90 183.10 10,596 1.96 197
SINGERBD Singer Bangladesh Limited Main 81.30 79.20 +2.10 +2.65% 77.00 72.30 71.60 72.60 100,515 8.04 530
BPPL Baraka Patenga Power Limited Main 19.50 19.00 +0.50 +2.63% 19.60 18.80 18.10 19.70 934,895 18.16 553
BEACHHATCH Beach Hatchery Ltd. Main 27.80 27.10 +0.70 +2.58% 27.70 26.30 25.90 26.40 105,401 2.92 232
TUNGHAI Tung Hai Knitting & Dyeing Limited Main 4.00 3.90 +0.10 +2.56% 4.10 4.10 4.00 4.30 207,803 0.82 106
NAVANACNG Navana CNG Limited Main 20.20 19.70 +0.50 +2.54% 19.20 19.50 18.90 20.50 48,490 0.97 73
MEGHNAPET Meghna Pet Industries Ltd. Main 82.00 80.00 +2.00 +2.50% 79.30 71.20 59.40 65.80 133,803 10.76 470
JUTESPINN Jute Spinners Ltd. Main 209.60 204.50 +5.10 +2.49% 207.00 208.00 206.80 209.80 316 0.07 26
BEACONPHAR Beacon Pharmaceuticals PLC Main 103.80 101.30 +2.50 +2.47% 102.60 100.00 98.00 102.80 81,563 8.43 464
SAIHAMTEX Saiham Textile Mills Ltd. Main 37.40 36.50 +0.90 +2.47% 35.50 36.50 34.00 31.50 4,195,747 156.27 1,702
DOMINAGE Dominage Steel Building Systems Limited Main 67.70 66.10 +1.60 +2.42% 61.70 62.10 62.40 62.50 3,660,125 248.74 3,660
SONARGAON Sonargaon Textiles Ltd. Main 102.90 100.50 +2.40 +2.39% 104.50 93.20 87.40 91.60 323,652 33.44 964
NORTHERN Northern Jute Manufacturing Co. Ltd. Main 98.80 96.50 +2.30 +2.38% 97.50 94.60 94.50 104.00 3,448 0.34 67
EPGL Energypac Power Generation PLC. Main 17.20 16.80 +0.40 +2.38% 17.20 16.50 16.20 17.40 227,027 3.89 236
RUPALILIFE Rupali Life Insurance PLC Main 78.30 76.50 +1.80 +2.35% 77.00 76.50 72.00 79.20 161,351 12.55 460
TAMIJTEX Tamijuddin Textile Mills PLC Main 117.60 114.90 +2.70 +2.35% 117.70 115.20 109.40 120.10 78,454 9.23 811
GHAIL Golden Harvest Agro Industries Ltd. Main 13.10 12.80 +0.30 +2.34% 13.10 12.40 11.90 13.20 447,198 5.83 326
KPPL Khulna Printing & Packaging Limited Main 13.10 12.80 +0.30 +2.34% 13.50 13.30 12.00 12.60 89,726 1.17 134
SADHESIVE Star Adhesives Limited SME 61.50 60.10 +1.40 +2.33% 62.90 60.20 60.80 65.50 29,499 1.80 53
SHAHJABANK Shahjalal Islami Bank PLC. Main 17.60 17.20 +0.40 +2.33% 17.60 17.30 17.10 17.50 193,788 3.40 74
UNIONCAP Union Capital Limited Main 4.40 4.30 +0.10 +2.33% 4.50 4.50 4.20 4.40 209,723 0.90 33
ECABLES Eastern Cables Ltd. Main 123.40 120.60 +2.80 +2.32% 124.00 122.70 124.50 129.70 5,987 0.74 81
SILCOPHL Silco Pharmaceuticals Limited Main 17.80 17.40 +0.40 +2.30% 18.30 17.60 16.00 17.00 654,098 11.59 421
FAREASTLIF Fareast Islami Life Insurance Co. Ltd. Main 17.90 17.50 +0.40 +2.29% 17.30 17.80 17.70 19.10 24,156 0.43 100
ABBANK AB Bank PLC. Main 4.50 4.40 +0.10 +2.27% 4.60 4.80 4.50 4.40 982,095 4.34 173
SINOBANGLA Sinobangla Industries Ltd. Main 49.90 48.80 +1.10 +2.25% 50.40 47.90 46.60 51.30 211,033 10.49 542
COPPERTECH Coppertech Industries Limited Main 22.80 22.30 +0.50 +2.24% 23.40 21.90 20.60 23.10 274,557 6.28 298
ADNTEL ADN Telecom Limited Main 59.50 58.20 +1.30 +2.23% 59.80 56.90 55.50 58.40 279,734 16.60 629
FIRSTFIN First Finance Limited Main 4.60 4.50 +0.10 +2.22% 4.50 4.50 4.50 4.40 10,064 0.05 30
HWAWELLTEX Hwa Well Textiles (BD) PLC. Main 46.30 45.30 +1.00 +2.21% 46.40 45.50 45.40 49.30 226,997 10.42 442
VFSTDL VFS Thread Dyeing Limited Main 14.10 13.80 +0.30 +2.17% 14.10 13.20 12.70 14.20 481,572 6.76 307
CENTRALPHL Central Pharmaceuticals Limited Main 9.50 9.30 +0.20 +2.15% 9.60 9.50 8.90 9.80 185,246 1.75 130
SIMTEX Simtex Industries PLC. Main 24.40 23.90 +0.50 +2.09% 24.50 23.70 23.10 24.70 570,894 13.89 610
ICBAMCL2ND ICB AMCL Second Mutual Fund Main 9.80 9.60 +0.20 +2.08% 8.10 7.30 7.20 7.10 3,005,217 29.36 842
SONALIANSH Sonali Aansh Industries Limited Main 216.30 211.90 +4.40 +2.08% 214.40 208.10 194.80 209.00 147,945 31.90 1,370
BARKAPOWER Baraka Power Limited Main 9.90 9.70 +0.20 +2.06% 9.70 9.80 9.80 10.00 395,872 3.90 250
QUEENSOUTH Queen South Textile Mills Limited Main 14.90 14.60 +0.30 +2.05% 15.00 13.90 13.40 14.60 1,109,288 16.44 566
AMCL(PRAN) Agricultural Marketing Company Ltd. (Pran) Main 220.00 215.70 +4.30 +1.99% 217.00 211.10 209.20 217.20 9,680 2.12 185
MHSML Mozaffar Hossain Spinning Mills Ltd. Main 20.70 20.30 +0.40 +1.97% 20.90 20.80 19.00 20.00 683,118 14.05 603
MEGHNALIFE Meghna Life Insurance PLC Main 51.80 50.80 +1.00 +1.97% 52.10 50.80 48.40 53.20 193,612 10.02 303
AFTABAUTO Aftab Automobiles Limited Main 26.70 26.20 +0.50 +1.91% 26.50 25.90 25.50 26.50 69,335 1.84 168
MIRACLEIND Miracle Industries Ltd. Main 27.20 26.70 +0.50 +1.87% 27.30 26.90 26.00 27.90 67,995 1.83 208
LHB LafargeHolcim Bangladesh PLC. Main 54.50 53.50 +1.00 +1.87% 54.00 50.90 50.60 51.60 808,151 43.50 1,080
EMERALDOIL Emerald Oil Industries Ltd. Main 27.30 26.80 +0.50 +1.87% 27.50 27.30 25.20 28.60 129,847 3.52 180
CVOPRL CVO Petrochemical Refinery PLC. Main 158.60 155.70 +2.90 +1.86% 157.60 151.50 143.20 155.80 78,073 12.35 790
NEWLINE New Line Clothings Limited Main 5.50 5.40 +0.10 +1.85% 5.70 5.50 5.20 5.50 128,298 0.69 58
BANGAS Bangas Ltd. Main 121.50 119.30 +2.20 +1.84% 121.40 118.90 113.80 126.80 50,140 6.09 355
WATACHEM Wata Chemicals Limited Main 132.60 130.20 +2.40 +1.84% 133.50 132.30 126.90 133.00 17,875 2.37 217
UNITEDFIN United Finance PLC. Main 16.80 16.50 +0.30 +1.82% 16.70 16.40 16.00 17.00 1,079,137 18.07 384
KEYACOSMET Keya Cosmetics Ltd. Main 5.60 5.50 +0.10 +1.82% 5.40 5.20 5.10 5.00 2,970,099 16.54 484
ACFL Aman Cotton Fibrous PLC. Main 22.50 22.10 +0.40 +1.81% 22.00 22.50 22.00 22.40 69,251 1.55 53
RANFOUNDRY Rangpur Foundry Ltd. Main 152.80 150.10 +2.70 +1.80% 152.50 152.50 147.60 150.20 6,331 0.96 57
PREMIERBAN The Premier Bank PLC. Main 5.70 5.60 +0.10 +1.79% 5.70 5.70 5.70 5.80 80,584 0.46 26
EBL Eastern Bank PLC. Main 23.20 22.80 +0.40 +1.75% 23.00 22.90 23.30 23.50 2,455,476 56.64 702
QUASEMIND Quasem Industries Ltd. Main 40.80 40.10 +0.70 +1.75% 40.90 40.00 37.30 40.40 198,190 8.06 279
IFADAUTOS IFAD Autos PLC. Main 23.70 23.30 +0.40 +1.72% 23.80 23.00 22.20 24.50 301,428 7.13 325
PHARMAID Pharma Aids Limited Main 558.40 549.00 +9.40 +1.71% 558.80 543.20 522.60 553.10 11,748 6.51 399
ENVOYTEX Envoy Textiles Limited Main 71.40 70.20 +1.20 +1.71% 72.90 69.60 70.10 74.10 2,235,874 157.57 2,481
SALAMCRST S. Alam Cold Rolled Steels Ltd. Main 12.10 11.90 +0.20 +1.68% 12.20 11.50 11.00 11.50 84,535 1.03 93
UTTARAFIN Uttara Finance and Investments Limited Main 12.20 12.00 +0.20 +1.67% 12.50 12.00 11.90 12.50 18,440 0.22 29
EHL Eastern Housing Limited Main 86.00 84.60 +1.40 +1.65% 85.60 82.90 79.40 86.60 169,363 14.55 610
SAPORTL Summit Alliance Port Limited Main 61.60 60.60 +1.00 +1.65% 61.60 60.60 58.70 60.50 758,171 46.65 726
AFCAGRO AFC Agro Biotech Ltd. Main 6.20 6.10 +0.10 +1.64% 6.30 6.20 5.90 6.50 65,372 0.41 33
POWERGRID Power Grid Company of Bangladesh Ltd. Main 38.10 37.50 +0.60 +1.60% 38.10 37.90 37.20 38.10 80,216 3.06 134
ISNLTD Information Services Network Ltd. Main 57.40 56.50 +0.90 +1.59% 53.60 47.10 41.00 45.60 770,719 46.38 2,182
ACMEPL ACME Pesticides Limited Main 26.30 25.90 +0.40 +1.54% 25.20 24.40 24.50 24.50 4,831,610 126.53 2,039
SILVAPHL Silva Pharmaceuticals Limited Main 13.40 13.20 +0.20 +1.52% 13.40 12.60 12.00 13.00 561,077 7.43 329
RUNNERAUTO Runner Automobiles PLC Main 47.00 46.30 +0.70 +1.51% 47.20 45.60 43.60 44.70 507,620 23.81 1,493
NHFIL National Housing Finance PLC Main 26.90 26.50 +0.40 +1.51% 27.10 25.90 25.00 27.30 274,710 7.39 275
SHASHADNIM Shasha Denims PLC. Main 26.90 26.50 +0.40 +1.51% 27.80 27.50 27.10 28.00 840,176 22.58 326
GHCL Global Heavy Chemicals Limited Main 20.20 19.90 +0.30 +1.51% 20.10 19.70 18.80 21.20 52,973 1.06 73
GBBPOWER GBB Power Ltd. Main 13.50 13.30 +0.20 +1.50% 13.70 14.10 13.90 12.90 498,406 6.65 321
MITHUNKNIT Mithun Knitting and Dyeing Ltd. Main 13.70 13.50 +0.20 +1.48% 13.90 13.30 13.20 13.70 26,608 0.36 50
DULAMIACOT Dulamia Cotton Spinning Mills Ltd. Main 186.20 183.50 +2.70 +1.47% 188.60 183.70 170.40 179.40 10,816 2.01 160
RAKCERAMIC RAK Ceramics (Bangladesh) Limited Main 27.60 27.20 +0.40 +1.47% 27.70 27.20 26.40 27.90 169,265 4.64 257
DELTASPINN Delta Spinners Ltd. Main 7.00 6.90 +0.10 +1.45% 7.10 7.00 6.80 7.10 363,553 2.53 133
BSC Bangladesh Shipping Corporation Main 112.30 110.70 +1.60 +1.45% 113.80 111.00 106.90 111.00 140,111 15.66 474
ACMELAB The ACME Laboratories Limited Main 79.40 78.30 +1.10 +1.40% 79.10 77.60 76.00 77.50 114,867 9.10 422
ACIFORMULA ACI Formulations PLC Main 159.10 156.90 +2.20 +1.40% 160.60 155.50 153.40 152.70 161,100 25.68 818
IDLC IDLC Finance PLC. Main 43.50 42.90 +0.60 +1.40% 43.60 42.00 40.90 42.90 107,077 4.64 306
LANKABAFIN LankaBangla Finance PLC. Main 14.70 14.50 +0.20 +1.38% 15.10 14.40 14.20 14.90 1,304,368 19.21 591
BESTHLDNG Best Holdings PLC. Main 14.90 14.70 +0.20 +1.36% 15.20 15.50 14.60 15.10 267,261 3.98 205
DESCO Dhaka Electric Supply Company Ltd. Main 23.00 22.70 +0.30 +1.32% 22.60 22.00 21.50 22.00 31,477 0.72 84
KARNAPHULI Karnaphuli Insurance PLC Main 54.00 53.30 +0.70 +1.31% 54.20 53.00 52.60 56.10 516,363 27.77 788
UPGDCL United Power Generation & Distribution Company Ltd. Main 115.80 114.30 +1.50 +1.31% 116.40 112.50 110.00 112.60 24,748 2.84 224
IBP Indo-Bangla Pharmaceuticals Limited Main 15.60 15.40 +0.20 +1.30% 16.00 15.00 14.50 16.00 1,350,726 21.04 521
SUMITPOWER Summit Power Limited Main 15.60 15.40 +0.20 +1.30% 15.60 15.30 15.10 15.40 425,633 6.64 288
ZAHINTEX Zahintex Industries Limited Main 8.00 7.90 +0.10 +1.27% 7.90 8.00 7.70 8.20 20,292 0.16 41
NFML National Feed Mill Limited Main 16.10 15.90 +0.20 +1.26% 16.20 14.40 14.00 16.10 747,386 12.04 534
BRACBANK BRAC Bank PLC. Main 64.50 63.70 +0.80 +1.26% 64.00 63.20 61.90 62.30 1,444,412 92.77 1,390
DBH DBH Finance PLC. Main 40.50 40.00 +0.50 +1.25% 41.00 39.70 39.30 40.80 68,918 2.78 190
NTC National Tea Company Ltd. Main 156.00 154.10 +1.90 +1.23% 156.00 152.00 147.00 156.90 143 0.02 16
SONALILIFE Sonali Life Insurance PLC Main 85.60 84.60 +1.00 +1.18% 82.00 82.30 81.40 84.90 213,219 18.23 606
WMSHIPYARD Western Marine Shipyard Limited Main 8.80 8.70 +0.10 +1.15% 8.80 8.70 8.40 8.80 81,012 0.71 73
ANLIMAYARN Anlimayarn Dyeing Ltd. Main 26.50 26.20 +0.30 +1.15% 27.90 27.80 26.60 28.20 14,709 0.39 67
CONFIDCEM Confidence Cement PLC. Main 62.30 61.60 +0.70 +1.14% 62.70 59.20 57.20 61.40 316,416 19.79 620
NAVANAPHAR Navana Pharmaceuticals PLC Main 64.60 63.90 +0.70 +1.10% 65.40 61.10 60.60 66.50 502,112 32.41 994
BATBC British American Tobacco Bangladesh Company Limited Main 229.90 227.50 +2.40 +1.05% 230.60 228.20 224.90 229.80 89,569 20.49 818
GP Grameenphone Ltd. Main 243.40 240.90 +2.50 +1.04% 242.30 239.80 237.00 241.80 77,720 18.83 688
GEMINISEA Gemini Sea Food PLC Main 108.10 107.00 +1.10 +1.03% 108.50 107.60 103.40 111.40 26,892 2.93 277
MEGHNACEM Meghna Cement Mills PLC. Main 29.50 29.20 +0.30 +1.03% 29.70 28.30 29.40 30.60 7,096 0.21 32
SHARPIND Sharp Industries PLC Main 19.70 19.50 +0.20 +1.03% 20.30 17.90 17.60 19.60 7,887,254 156.58 4,069
ATLASBANG Atlas Bangladesh Ltd. Main 83.00 82.20 +0.80 +0.97% 82.50 84.30 81.90 85.50 4,759 0.39 46
KPCL Khulna Power Company Limited Main 10.60 10.50 +0.10 +0.95% 10.70 10.60 10.40 10.50 163,373 1.74 114
RAHIMAFOOD Rahima Food Corporation Limited Main 75.00 74.30 +0.70 +0.94% 74.20 73.00 67.10 70.10 23,475 1.77 182
CITYGENINS City Insurance PLC. Main 128.70 127.50 +1.20 +0.94% 128.30 128.40 127.70 127.20 32,109 4.12 121
INTRACO Intraco Refueling Station PLC Main 21.70 21.50 +0.20 +0.93% 22.30 22.50 22.30 22.70 298,658 6.45 255
FEKDIL Far East Knitting & Dyeing Industries PLC. Main 22.00 21.80 +0.20 +0.92% 23.10 21.70 21.70 22.30 1,372,789 30.25 738
CONTININS Continental Insurance PLC. Main 33.40 33.10 +0.30 +0.91% 32.90 31.60 31.20 34.10 261,662 8.73 278
IPDC IPDC Finance PLC. Main 33.60 33.30 +0.30 +0.90% 33.70 32.50 31.20 31.80 5,946,542 200.48 1,838
SAIHAMCOT Saiham Cotton Mills Limited Main 22.60 22.40 +0.20 +0.89% 23.00 22.80 22.40 23.60 3,115,142 70.60 1,557
AMPL Al-Madina Pharmaceuticals Limited SME 90.50 89.70 +0.80 +0.89% 87.00 85.90 86.50 86.20 35,696 3.21 985
DSSL Dragon Sweater and Spinning Limited Main 11.40 11.30 +0.10 +0.88% 11.60 10.80 10.50 11.30 1,329,837 15.19 556
SQUARETEXT Square Textiles PLC. Main 49.00 48.60 +0.40 +0.82% 49.40 48.30 47.80 49.10 19,951 0.97 123
SKTRIMS SK Trims & Industries Limited Main 12.40 12.30 +0.10 +0.81% 12.10 11.70 11.90 13.00 51,342 0.62 143
BSRMSTEEL BSRM Steels Limited Main 87.50 86.80 +0.70 +0.81% 87.50 85.60 81.90 85.80 145,810 12.77 527
HFL Hamid Fabrics PLC Main 12.50 12.40 +0.10 +0.81% 12.40 12.50 12.80 13.00 43,393 0.54 66
WEBCOATS Web Coats PLC. SME 40.10 39.80 +0.30 +0.75% 38.90 38.00 37.50 36.80 163,642 6.57 403
MTB Mutual Trust Bank PLC Main 13.70 13.60 +0.10 +0.74% 13.30 12.80 12.40 13.00 905,106 12.38 161
TRUSTBANK Trust Bank PLC. Main 13.80 13.70 +0.10 +0.73% 13.90 14.00 13.80 14.60 2,020,489 27.68 683
ADVENT Advent Pharma Limited Main 14.00 13.90 +0.10 +0.72% 14.10 13.60 13.10 13.80 87,314 1.23 86
LIBRAINFU Libra Infusions Limited Main 580.00 575.90 +4.10 +0.71% 575.00 566.20 557.10 576.30 4,369 2.53 184
PRIMEBANK Prime Bank PLC. Main 28.30 28.10 +0.20 +0.71% 28.60 28.40 28.10 28.60 541,858 15.32 230
IBNSINA The IBN SINA Pharmaceutical Industry PLC Main 318.10 315.90 +2.20 +0.70% 317.50 312.70 309.00 312.00 24,397 7.74 295
NCCBANK National Credit and Commerce Bank PLC. Main 14.50 14.40 +0.10 +0.69% 14.50 14.30 14.10 14.70 1,212,574 17.52 830
KOHINOOR Kohinoor Chemical Company (Bangladesh) PLC. Main 525.80 522.20 +3.60 +0.69% 530.90 530.00 520.80 528.00 4,541 2.39 102
ETL Evince Textiles Limited Main 15.00 14.90 +0.10 +0.67% 14.70 13.70 13.00 13.60 4,205,724 62.97 1,274
DUTCHBANGL Dutch-Bangla Bank PLC. Main 45.80 45.50 +0.30 +0.66% 47.00 44.70 42.90 43.60 80,076 3.65 180
LINDEBD Linde Bangladesh Limited Main 682.00 677.60 +4.40 +0.65% 687.90 674.00 659.30 679.60 2,228 1.52 150
FORTUNE Fortune Shoes Limited Main 15.60 15.50 +0.10 +0.65% 16.10 15.50 14.70 16.70 197,965 3.10 209
MALEKSPIN Malek Spinning Mills PLC. Main 47.30 47.00 +0.30 +0.64% 48.40 47.00 45.00 47.80 3,806,123 180.34 1,906
ISLAMIINS Islami Insurance Bangladesh Limited Main 64.40 64.00 +0.40 +0.63% 62.90 59.80 60.40 59.50 444,862 28.81 708
BSRMLTD Bangladesh Steel Re-Rolling Mills Limited Main 96.90 96.30 +0.60 +0.62% 97.50 95.90 94.00 96.00 64,383 6.23 310
SHYAMPSUG Shyampur Sugar Mills Ltd. Main 310.50 308.60 +1.90 +0.62% 286.80 290.20 295.20 291.80 87,729 27.56 462
JMISMDL JMI Syringes & Medical Devices Ltd. Main 130.90 130.10 +0.80 +0.61% 132.70 132.80 125.70 131.90 11,913 1.57 161
HEIDELBCEM Heidelberg Materials Bangladesh PLC. Main 212.00 210.80 +1.20 +0.57% 212.70 212.30 203.20 209.00 6,949 1.48 116
USMANIAGL Usmania Glass Sheet Factory Limited Main 57.50 57.20 +0.30 +0.52% 57.60 55.30 50.80 54.40 8,278 0.47 87
PADMAOIL Padma Oil PLC. Main 196.00 195.00 +1.00 +0.51% 194.90 193.50 192.40 192.60 14,283 2.79 191
SQURPHARMA Square Pharmaceuticals PLC. Main 217.10 216.00 +1.10 +0.51% 215.90 213.90 212.70 214.70 1,628,253 353.53 1,596
UTTARABANK Uttara Bank PLC. Main 20.70 20.60 +0.10 +0.49% 20.80 20.80 20.60 20.80 1,090,053 22.48 502
BSCPLC Bangladesh Submarine Cables PLC Main 148.40 147.70 +0.70 +0.47% 150.20 146.90 142.00 146.80 13,840 2.06 101
ARGONDENIM Argon Denims Limited Main 21.80 21.70 +0.10 +0.46% 21.50 20.80 20.60 22.60 1,539,616 33.82 833
BEXIMCO Bangladesh Export Import Company Ltd. Main 22.20 22.10 +0.10 +0.45% 21.70 20.30 19.50 21.60 4,463,066 99.66 3,006
APEXFOOT Apex Footwear Limited Main 216.00 215.10 +0.90 +0.42% 215.90 210.90 205.00 207.00 70,968 15.32 519
BXPHARMA Beximco Pharmaceuticals PLC. Main 149.40 148.80 +0.60 +0.40% 147.70 148.70 147.60 151.10 1,702,030 255.57 2,095
ISLAMIBANK Islami Bank Bangladesh PLC. Main 27.00 26.90 +0.10 +0.37% 26.80 26.80 26.60 27.50 31,373 0.84 112
RENATA Renata PLC Main 450.50 448.90 +1.60 +0.36% 453.20 453.60 445.90 461.20 15,492 6.97 454
OLYMPIC Olympic Industries PLC. Main 144.20 143.70 +0.50 +0.35% 145.20 143.00 142.00 143.50 33,589 4.82 293
UNILEVERCL Unilever Consumer Care Limited Main 1,987.50 1,981.10 +6.40 +0.32% 1,974.30 1,975.30 1,972.00 1,999.00 62 0.12 17
BERGERPBL Berger Paints Bangladesh Ltd. Main 1,466.00 1,461.70 +4.30 +0.29% 1,473.30 1,462.80 1,435.90 1,480.80 1,016 1.49 94
LEGACYFOOT Legacy Footwear Ltd. Main 69.50 69.30 +0.20 +0.29% 71.30 68.50 67.50 72.20 147,519 10.33 520
JAMUNAOIL Jamuna Oil PLC. Main 178.60 178.10 +0.50 +0.28% 180.20 176.30 174.80 175.60 13,770 2.46 103
PUBALIBANK Pubali Bank PLC. Main 39.90 39.80 +0.10 +0.25% 39.60 38.30 37.40 37.70 192,811 7.66 242
ICB Investment Corporation Of Bangladesh Main 40.00 39.90 +0.10 +0.25% 40.40 39.30 38.40 40.50 30,458 1.22 115
MJLBD MJL Bangladesh PLC. Main 90.90 90.70 +0.20 +0.22% 91.50 90.70 89.40 90.80 22,831 2.07 165
ACI Advanced Chemical Industries PLC Main 190.40 190.00 +0.40 +0.21% 187.80 183.00 178.00 186.80 15,502 2.95 176
MARICO Marico Bangladesh Limited Main 2,660.30 2,655.30 +5.00 +0.19% 2,669.90 2,657.90 2,641.70 2,677.00 1,310 3.48 223
STYLECRAFT Stylecraft Limited Main 54.00 53.90 +0.10 +0.19% 54.50 52.30 50.90 53.70 9,710 0.52 56
PIONEERINS Pioneer Insurance PLC Main 67.10 67.00 +0.10 +0.15% 67.60 63.30 61.90 64.50 407,339 27.35 471
BATASHOE Bata Shoe Company (Bangladesh) Limited Main 885.90 884.80 +1.10 +0.12% 886.20 877.00 880.00 884.90 1,731 1.52 54
EASTRNLUB Eastern Lubricants Blenders PLC. Main 1,978.30 1,976.90 +1.40 +0.07% 1,982.20 1,983.20 1,978.30 2,032.90 7,333 14.51 851