▲ Stocks Up Today, 148
← Back to dashboardEvery stock that closed up on 2026-08-13, out of 405 traded instruments (main board + SME + ATB, indices excluded), the same count the dashboard's Market Breadth card shows. Click any column heading to sort by it.
📅 আগের কোনো দিনের দামের সাথে মেলান
Pick how far back to look. Every stock below then shows what it cost back then and how much it has moved since, in taka and in percent.
| শেয়ার | কোম্পানি | বোর্ড | এখনকার দাম | গতকাল | পরিবর্তন | আজ শতকরা কত | 3 days ago | 5 days ago | 7 days ago | 10 days ago | কত শেয়ার হাতবদল | কত টাকার লেনদেন (মিলিয়ন) | কতবার কেনাবেচা |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUNGHAI | Tung Hai Knitting & Dyeing Limited | Main | 5.50 | 5.00 | +0.50 | +10.00% | 4.20 | 3.60 | 3.00 | 2.90 | 5,184,418 | 28.50 | 318 |
| DSHGARME | Desh Garments Ltd. | Main | 181.90 | 165.40 | +16.50 | +9.98% | 164.20 | 163.00 | 165.70 | 166.00 | 529,936 | 93.73 | 1,676 |
| MITHUNKNIT | Mithun Knitting and Dyeing Ltd. | Main | 15.00 | 13.70 | +1.30 | +9.49% | 13.70 | 14.10 | 14.40 | 14.40 | 485,492 | 7.18 | 280 |
| GBBPOWER | GBB Power Ltd. | Main | 15.20 | 13.90 | +1.30 | +9.35% | 12.80 | 12.00 | 10.00 | 8.60 | 3,233,370 | 48.20 | 1,776 |
| NURANI | Nurani Dyeing & Sweater Limited | Main | 3.90 | 3.60 | +0.30 | +8.33% | 3.00 | 3.10 | 2.90 | 3.00 | 2,211,777 | 8.61 | 359 |
| BARKAPOWER | Baraka Power Limited | Main | 11.20 | 10.40 | +0.80 | +7.69% | 9.70 | 9.80 | 9.40 | 8.10 | 3,175,421 | 35.00 | 1,202 |
| FIRSTFIN | First Finance Limited | Main | 5.10 | 4.80 | +0.30 | +6.25% | 4.90 | 5.40 | 4.80 | 4.50 | 148,727 | 0.75 | 54 |
| FEKDIL | Far East Knitting & Dyeing Industries PLC. | Main | 25.70 | 24.30 | +1.40 | +5.76% | 23.90 | 25.80 | 26.20 | 26.40 | 7,202,913 | 181.79 | 3,655 |
| CNATEX | C & A Textiles Limited | Main | 3.70 | 3.50 | +0.20 | +5.71% | 3.20 | 3.20 | 3.20 | 3.20 | 2,945,643 | 10.82 | 603 |
| APEXTANRY | Apex Tannery Limited | Main | 114.80 | 108.70 | +6.10 | +5.61% | 106.10 | 102.40 | 103.60 | 103.20 | 547,201 | 62.58 | 2,490 |
| PLFSL | Peoples Leasing and Fin. Services Ltd. | Main | 1.90 | 1.80 | +0.10 | +5.56% | 2.00 | 2.40 | 2.30 | 2.00 | 4,494,796 | 7.96 | 465 |
| ZAHEENSPIN | Zaheen Spinning PLC. | Main | 6.00 | 5.70 | +0.30 | +5.26% | 5.60 | 5.60 | 5.70 | 5.70 | 1,331,605 | 7.88 | 370 |
| PHENIXINS | Phoenix Insurance PLC. | Main | 54.30 | 51.60 | +2.70 | +5.23% | 50.00 | 50.50 | 49.20 | 45.80 | 1,638,496 | 87.58 | 2,038 |
| GSPFINANCE | GSP Finance Company (Bangladesh) PLC. | Main | 4.20 | 4.00 | +0.20 | +5.00% | 4.30 | 4.90 | 4.50 | 4.30 | 247,980 | 1.04 | 107 |
| ICBAMCL2ND | ICB AMCL Second Mutual Fund | Main | 8.90 | 8.50 | +0.40 | +4.71% | 8.80 | 9.00 | 8.50 | 7.90 | 279,941 | 2.45 | 99 |
| SADHESIVE | SADHESIVE | SME | 71.40 | 68.30 | +3.10 | +4.54% | 78.20 | - | - | - | 1,017 | 0.07 | 28 |
| ACMEPL | ACME Pesticides Limited | Main | 25.60 | 24.50 | +1.10 | +4.49% | 24.60 | 26.00 | 24.40 | 23.90 | 4,100,470 | 103.31 | 2,061 |
| ECABLES | Eastern Cables Ltd. | Main | 146.40 | 140.20 | +6.20 | +4.42% | 138.60 | 138.30 | 140.00 | 137.70 | 62,843 | 9.12 | 544 |
| PREMIERLEA | Premier Leasing & Finance Limited | Main | 2.40 | 2.30 | +0.10 | +4.35% | 2.50 | 2.90 | 3.00 | 2.90 | 868,864 | 2.06 | 161 |
| NRBCBANK | NRBC Bank PLC. | Main | 10.60 | 10.20 | +0.40 | +3.92% | 9.00 | 8.70 | 8.70 | 8.10 | 1,591,755 | 16.61 | 510 |
| ICBIBANK | ICB Islamic Bank Limited | Main | 2.70 | 2.60 | +0.10 | +3.85% | 2.70 | 2.80 | 2.70 | 2.70 | 556,272 | 1.47 | 76 |
| METROSPIN | Metro Spinning Ltd. | Main | 10.90 | 10.50 | +0.40 | +3.81% | 9.40 | 9.40 | 9.30 | 9.60 | 667,532 | 7.24 | 431 |
| REPUBLIC | Republic Insurance PLC. | Main | 44.40 | 42.80 | +1.60 | +3.74% | 41.30 | 38.50 | 36.60 | 37.60 | 2,120,264 | 93.41 | 1,944 |
| PF1STMF | Phoenix Finance 1st Mutual Fund | Main | 14.40 | 13.90 | +0.50 | +3.60% | 13.90 | 14.20 | 14.00 | 13.40 | 2,591,660 | 37.06 | 786 |
| MBL1STMF | MBL 1st Mutual Fund | Main | 8.80 | 8.50 | +0.30 | +3.53% | 8.20 | 7.70 | 7.70 | 7.30 | 3,804,858 | 33.14 | 547 |
| MIDASFIN | MIDAS Financing PLC. | Main | 6.00 | 5.80 | +0.20 | +3.45% | 5.90 | 6.40 | 6.20 | 6.10 | 95,329 | 0.57 | 68 |
| KARNAPHULI | Karnaphuli Insurance PLC | Main | 57.30 | 55.40 | +1.90 | +3.43% | 56.40 | 53.60 | 52.90 | 50.80 | 2,191,749 | 123.65 | 1,637 |
| DULAMIACOT | Dulamia Cotton Spinning Mills Ltd. | Main | 215.30 | 208.40 | +6.90 | +3.31% | 204.70 | 215.20 | 210.90 | 203.40 | 25,829 | 5.53 | 286 |
| NIALCO | NIALCO | SME | 32.00 | 31.00 | +1.00 | +3.23% | 32.10 | - | - | - | 10,007 | 0.31 | 55 |
| GREENDELT | Green Delta Insurance PLC. | Main | 73.70 | 71.40 | +2.30 | +3.22% | 70.80 | 70.90 | 68.50 | 68.10 | 835,196 | 60.98 | 1,102 |
| SIPLC | Sena Insurance PLC | Main | 147.00 | 142.50 | +4.50 | +3.16% | 131.20 | 119.80 | 126.40 | 122.50 | 428,095 | 61.31 | 866 |
| MAKSONSPIN | Maksons Spinning Mills PLC. | Main | 6.60 | 6.40 | +0.20 | +3.12% | 6.30 | 6.40 | 6.40 | 6.50 | 501,046 | 3.28 | 198 |
| SAMORITA | Samorita Hospital Limited | Main | 107.10 | 103.90 | +3.20 | +3.08% | 100.90 | 94.10 | 95.30 | 94.50 | 347,273 | 37.13 | 1,549 |
| GENNEXT | Generation Next Fashions Limited | Main | 3.40 | 3.30 | +0.10 | +3.03% | 3.20 | 3.10 | 3.00 | 3.00 | 1,947,434 | 6.47 | 268 |
| ACHIASF | ACHIASF | SME | 34.00 | 33.00 | +1.00 | +3.03% | 31.90 | - | - | - | 106,818 | 3.60 | 69 |
| TAMIJTEX | Tamijuddin Textile Mills PLC | Main | 137.40 | 133.40 | +4.00 | +3.00% | 130.60 | 130.90 | 131.40 | 132.40 | 250,696 | 34.27 | 1,498 |
| ICBEPMF1S1 | ICB Employees Provident MF 1: Scheme 1 | Main | 6.90 | 6.70 | +0.20 | +2.99% | 6.90 | 7.10 | 7.50 | 6.30 | 974,037 | 6.67 | 184 |
| AMANFEED | Aman Feed PLC. | Main | 38.60 | 37.50 | +1.10 | +2.93% | 38.50 | 38.80 | 37.20 | 38.30 | 1,062,359 | 40.28 | 998 |
| SONARGAON | Sonargaon Textiles Ltd. | Main | 120.20 | 116.80 | +3.40 | +2.91% | 111.90 | 108.90 | 105.10 | 106.90 | 477,037 | 57.06 | 1,573 |
| SHASHADNIM | Shasha Denims PLC. | Main | 29.80 | 29.00 | +0.80 | +2.76% | 28.80 | 28.50 | 29.80 | 28.90 | 1,284,296 | 38.06 | 978 |
| CVOPRL | CVO Petrochemical Refinery PLC. | Main | 183.10 | 178.40 | +4.70 | +2.63% | 176.30 | 173.90 | 173.40 | 175.40 | 481,171 | 87.69 | 2,457 |
| EBLNRBMF | EBL NRB Mutual Fund | Main | 3.90 | 3.80 | +0.10 | +2.63% | 3.90 | 4.00 | 4.10 | 3.80 | 1,645,683 | 6.28 | 183 |
| PHPMF1 | PHP First Mutual Fund | Main | 4.00 | 3.90 | +0.10 | +2.56% | 4.00 | 4.10 | 4.30 | 3.80 | 1,111,778 | 4.35 | 130 |
| MALEKSPIN | Malek Spinning Mills PLC. | Main | 49.40 | 48.20 | +1.20 | +2.49% | 45.20 | 46.00 | 46.20 | 43.60 | 5,243,567 | 256.00 | 2,825 |
| SAMATALETH | Samata Leather Complex Ltd. | Main | 107.60 | 105.00 | +2.60 | +2.48% | 105.80 | 109.70 | 104.40 | 101.90 | 128,493 | 13.88 | 790 |
| PHOENIXFIN | Phoenix Finance and Investments Ltd. | Main | 4.20 | 4.10 | +0.10 | +2.44% | 4.20 | 4.20 | 4.30 | 4.20 | 135,337 | 0.56 | 32 |
| RANFOUNDRY | Rangpur Foundry Ltd. | Main | 170.30 | 166.30 | +4.00 | +2.41% | 161.50 | 161.20 | 162.30 | 163.10 | 150,731 | 25.71 | 1,041 |
| ACIFORMULA | ACI Formulations PLC | Main | 178.20 | 174.10 | +4.10 | +2.35% | 171.20 | 170.30 | 178.10 | 168.60 | 769,489 | 137.01 | 2,428 |
| JUTESPINN | Jute Spinners Ltd. | Main | 224.10 | 219.00 | +5.10 | +2.33% | 220.60 | 224.50 | 228.80 | 222.40 | 3,892 | 0.87 | 62 |
| INTECH | Intech Limited | Main | 27.10 | 26.50 | +0.60 | +2.26% | 26.50 | 26.60 | 26.50 | 26.40 | 216,522 | 5.84 | 267 |
| MERCINS | Mercantile Islami Insurance PLC | Main | 45.90 | 44.90 | +1.00 | +2.23% | 44.70 | 45.40 | 45.70 | 44.10 | 955,031 | 43.23 | 1,067 |
| RAHIMTEXT | Rahim Textile Mills PLC. | Main | 218.10 | 213.40 | +4.70 | +2.20% | 215.50 | 210.40 | 209.60 | 210.80 | 101,715 | 22.43 | 1,088 |
| AGNISYSL | Agni Systems PLC. | Main | 32.50 | 31.80 | +0.70 | +2.20% | 31.80 | 32.70 | 33.60 | 32.60 | 1,497,343 | 48.33 | 1,123 |
| PHARMAID | Pharma Aids Limited | Main | 624.60 | 611.20 | +13.40 | +2.19% | 614.00 | 596.80 | 611.00 | 611.00 | 21,946 | 13.60 | 525 |
| IPDC | IPDC Finance PLC. | Main | 33.00 | 32.30 | +0.70 | +2.17% | 29.80 | 31.40 | 32.30 | 31.90 | 4,698,736 | 153.29 | 2,182 |
| MAGURAPLEX | Magura Multiplex PLC. | Main | 94.50 | 92.50 | +2.00 | +2.16% | 91.90 | 91.60 | 93.00 | 91.90 | 281,319 | 26.49 | 1,103 |
| RINGSHINE | Ring Shine Textiles Limited | Main | 4.80 | 4.70 | +0.10 | +2.13% | 4.70 | 4.60 | 5.00 | 4.80 | 876,332 | 4.20 | 231 |
| APEXSPINN | Apex Spinning & Knitting Mills Limited | Main | 352.30 | 345.00 | +7.30 | +2.12% | 354.40 | 341.20 | 350.30 | 369.90 | 62,139 | 22.02 | 1,326 |
| ASIAPACINS | Asia Pacific General Insurance PLC | Main | 54.00 | 52.90 | +1.10 | +2.08% | 53.80 | 53.10 | 50.70 | 46.40 | 891,599 | 47.74 | 875 |
| MATINSPINN | Matin Spinning Mills PLC | Main | 63.90 | 62.60 | +1.30 | +2.08% | 60.90 | 60.60 | 62.90 | 60.40 | 1,254,990 | 79.77 | 1,168 |
| ALLTEX | Alltex Industries Ltd. | Main | 24.70 | 24.20 | +0.50 | +2.07% | 23.20 | 22.80 | 22.60 | 19.30 | 471,442 | 11.61 | 436 |
| ANWARGALV | Anwar Galvanizing Ltd. | Main | 116.00 | 113.70 | +2.30 | +2.02% | 112.10 | 110.30 | 111.70 | 113.20 | 484,411 | 55.92 | 1,990 |
| ASIAINS | Asia Insurance PLC. | Main | 45.60 | 44.70 | +0.90 | +2.01% | 45.40 | 44.60 | 43.70 | 43.20 | 910,138 | 41.35 | 1,158 |
| BENGALWTL | Bengal Windsor Thermoplastics PLC. | Main | 25.40 | 24.90 | +0.50 | +2.01% | 24.50 | 24.70 | 25.20 | 24.10 | 820,001 | 20.74 | 623 |
| BENGALBISC | BENGALBISC | SME | 84.10 | 82.50 | +1.60 | +1.94% | 82.00 | - | - | - | 4,655 | 0.39 | 31 |
| GEMINISEA | Gemini Sea Food PLC | Main | 122.60 | 120.30 | +2.30 | +1.91% | 122.40 | 122.80 | 123.70 | 124.00 | 18,362 | 2.23 | 214 |
| BXPHARMA | Beximco Pharmaceuticals PLC. | Main | 147.80 | 145.10 | +2.70 | +1.86% | 146.50 | 145.80 | 145.80 | 148.70 | 1,128,102 | 166.40 | 2,017 |
| DAFODILCOM | Daffodil Computers PLC. | Main | 169.80 | 166.80 | +3.00 | +1.80% | 161.90 | 167.10 | 171.10 | 163.00 | 319,720 | 53.95 | 1,557 |
| PEOPLESINS | Peoples Insurance PLC. | Main | 68.10 | 66.90 | +1.20 | +1.79% | 63.30 | 63.50 | 61.60 | 61.40 | 1,314,843 | 88.87 | 1,746 |
| PRIMETEX | Prime Textile Spinning Mills Limited | Main | 17.20 | 16.90 | +0.30 | +1.78% | 16.90 | 17.00 | 17.50 | 17.30 | 46,102 | 0.79 | 66 |
| INTRACO | Intraco Refueling Station PLC | Main | 23.00 | 22.60 | +0.40 | +1.77% | 23.60 | 22.40 | 21.70 | 22.00 | 297,702 | 6.83 | 339 |
| LBS | LBS | ATB | 11.50 | 11.30 | +0.20 | +1.77% | 11.70 | - | - | - | 789 | 0.01 | 6 |
| DOREENPWR | Doreen Power Generations and Systems Limited | Main | 35.00 | 34.40 | +0.60 | +1.74% | 35.00 | 35.10 | 32.80 | 31.20 | 623,110 | 21.63 | 715 |
| BNICL | Bangladesh National Insurance Company Limited | Main | 116.70 | 114.70 | +2.00 | +1.74% | 112.70 | 115.20 | 113.00 | 120.50 | 101,965 | 11.88 | 354 |
| KOHINOOR | Kohinoor Chemical Company (Bangladesh) PLC. | Main | 558.00 | 548.90 | +9.10 | +1.66% | 546.90 | 555.40 | 538.50 | 521.60 | 21,073 | 11.69 | 484 |
| MKFOOTWEAR | MKFOOTWEAR | SME | 98.30 | 96.70 | +1.60 | +1.65% | 115.10 | - | - | - | 4,229 | 0.42 | 20 |
| WEBCOATS | WEBCOATS | SME | 32.90 | 32.40 | +0.50 | +1.54% | 31.30 | - | - | - | 268,431 | 8.83 | 310 |
| AMBEEPHA | Ambee Pharmaceuticals PLC | Main | 804.00 | 792.40 | +11.60 | +1.46% | 793.60 | 807.70 | 814.70 | 817.80 | 72 | 0.06 | 13 |
| HAKKANIPUL | Hakkani Pulp & Paper Mills PLC. | Main | 83.30 | 82.10 | +1.20 | +1.46% | 81.70 | 80.60 | 83.50 | 80.20 | 422,279 | 35.13 | 1,155 |
| NITOLINS | Nitol Insurance PLC. | Main | 48.80 | 48.10 | +0.70 | +1.46% | 47.60 | 42.70 | 37.30 | 37.30 | 771,813 | 37.40 | 861 |
| APEXFOODS | Apex Foods Limited | Main | 302.40 | 298.10 | +4.30 | +1.44% | 294.00 | 280.00 | 281.10 | 282.90 | 115,361 | 35.24 | 1,317 |
| MERCANBANK | Mercantile Bank PLC. | Main | 7.30 | 7.20 | +0.10 | +1.39% | 7.40 | 7.30 | 7.30 | 7.50 | 727,742 | 5.21 | 151 |
| FEDERALINS | Federal Insurance PLC | Main | 30.20 | 29.80 | +0.40 | +1.34% | 29.60 | 29.10 | 28.30 | 28.30 | 1,749,360 | 52.57 | 1,091 |
| SAPORTL | Summit Alliance Port Limited | Main | 61.40 | 60.60 | +0.80 | +1.32% | 59.20 | 58.20 | 58.00 | 53.80 | 1,877,551 | 114.72 | 1,373 |
| AMCL(PRAN) | Agricultural Marketing Company Ltd. (Pran) | Main | 235.20 | 232.20 | +3.00 | +1.29% | 231.00 | 228.60 | 226.70 | 226.70 | 24,680 | 5.82 | 356 |
| WONDERTOYS | WONDERTOYS | SME | 32.90 | 32.50 | +0.40 | +1.23% | 30.30 | - | - | - | 30,002 | 0.99 | 43 |
| BDAUTOCA | Bangladesh Autocars Ltd. | Main | 230.60 | 227.80 | +2.80 | +1.23% | 212.90 | 215.90 | 209.00 | 211.10 | 233,310 | 54.14 | 2,112 |
| DGIC | Desh General Insurance Company Limited | Main | 34.80 | 34.40 | +0.40 | +1.16% | 35.90 | 34.40 | 34.00 | 34.90 | 404,881 | 14.11 | 395 |
| BANGAS | Bangas Ltd. | Main | 140.20 | 138.60 | +1.60 | +1.15% | 137.20 | 135.50 | 135.50 | 137.60 | 123,750 | 17.34 | 794 |
| RENATA | Renata PLC | Main | 474.00 | 468.60 | +5.40 | +1.15% | 470.40 | 472.40 | 470.50 | 476.10 | 28,836 | 13.64 | 474 |
| BEXIMCO | Bangladesh Export Import Company Ltd. | Main | 27.10 | 26.80 | +0.30 | +1.12% | 27.20 | 23.50 | 22.30 | 21.10 | 7,169,123 | 194.11 | 4,613 |
| PADMALIFE | Padma Islami Life Insurance Limited | Main | 18.20 | 18.00 | +0.20 | +1.11% | 18.10 | 18.50 | 17.70 | 17.70 | 45,887 | 0.83 | 44 |
| UNITEDINS | United Insurance Company Ltd. | Main | 66.00 | 65.30 | +0.70 | +1.07% | 68.90 | 67.60 | 63.00 | 56.30 | 270,371 | 17.73 | 631 |
| UCB | United Commercial Bank PLC | Main | 9.60 | 9.50 | +0.10 | +1.05% | 9.40 | 9.40 | 9.90 | 9.90 | 149,682 | 1.42 | 64 |
| AOL | Associated Oxygen Limited | Main | 19.30 | 19.10 | +0.20 | +1.05% | 18.60 | 18.70 | 17.70 | 17.60 | 793,299 | 15.31 | 484 |
| HAMI | Hami Industries PLC | Main | 164.40 | 162.70 | +1.70 | +1.04% | 161.00 | 165.20 | 160.00 | 156.80 | 13,318 | 2.19 | 284 |
| EMERALDOIL | Emerald Oil Industries Ltd. | Main | 29.50 | 29.20 | +0.30 | +1.03% | 29.40 | 29.10 | 30.10 | 26.70 | 243,805 | 7.17 | 303 |
| STYLECRAFT | Stylecraft Limited | Main | 59.60 | 59.00 | +0.60 | +1.02% | 59.50 | 60.80 | 60.20 | 58.40 | 3,657 | 0.22 | 46 |
| APEXWEAV | APEXWEAV | SME | 10.00 | 9.90 | +0.10 | +1.01% | 11.00 | - | - | - | 14,377 | 0.14 | 17 |
| SAFKOSPINN | Safko Spinnings Mills Ltd. | Main | 20.40 | 20.20 | +0.20 | +0.99% | 21.40 | 20.90 | 21.10 | 21.20 | 52,529 | 1.09 | 50 |
| KBPPWBIL | Khan Brothers PP Woven Bag Industries Limited | Main | 41.40 | 41.00 | +0.40 | +0.98% | 38.90 | 39.10 | 39.40 | 39.50 | 1,916,765 | 79.66 | 2,626 |
| STANCERAM | Standard Ceramic Industries Ltd. | Main | 73.30 | 72.60 | +0.70 | +0.96% | 71.20 | 73.70 | 74.80 | 72.40 | 5,613 | 0.41 | 46 |
| SAIFPOWER | SAIF Powertec Limited | Main | 10.50 | 10.40 | +0.10 | +0.96% | 9.80 | 9.80 | 9.90 | 9.80 | 925,591 | 9.80 | 489 |
| WATACHEM | Wata Chemicals Limited | Main | 147.80 | 146.40 | +1.40 | +0.96% | 143.20 | 139.50 | 139.60 | 140.00 | 65,856 | 9.68 | 357 |
| BDLAMPS | Bangladesh Lamps PLC | Main | 224.70 | 222.60 | +2.10 | +0.94% | 196.20 | 186.60 | 183.10 | 183.20 | 261,175 | 59.01 | 2,127 |
| UNIONINS | Union Insurance PLC. | Main | 53.90 | 53.40 | +0.50 | +0.94% | 52.00 | 53.50 | 53.70 | 52.60 | 714,955 | 38.65 | 950 |
| PTL | Paramount Textile PLC. | Main | 66.40 | 65.80 | +0.60 | +0.91% | 63.40 | 63.10 | 63.90 | 64.40 | 673,544 | 44.60 | 1,047 |
| KPCL | Khulna Power Company Limited | Main | 11.50 | 11.40 | +0.10 | +0.88% | 11.00 | 10.90 | 10.80 | 10.50 | 1,016,351 | 11.75 | 374 |
| IDLC | IDLC Finance PLC. | Main | 46.60 | 46.20 | +0.40 | +0.87% | 44.60 | 45.40 | 46.00 | 46.50 | 650,496 | 30.19 | 850 |
| CENTRALINS | Central Insurance PLC. | Main | 47.30 | 46.90 | +0.40 | +0.85% | 49.00 | 48.90 | 44.90 | 42.70 | 474,497 | 22.46 | 674 |
| CONTININS | Continental Insurance PLC. | Main | 36.30 | 36.00 | +0.30 | +0.83% | 36.60 | 36.40 | 34.60 | 35.00 | 501,835 | 18.19 | 405 |
| PARAMOUNT | Paramount Insurance PLC. | Main | 65.00 | 64.50 | +0.50 | +0.78% | 63.00 | 63.80 | 62.00 | 63.90 | 312,438 | 20.26 | 603 |
| SHYAMPSUG | Shyampur Sugar Mills Ltd. | Main | 298.90 | 296.70 | +2.20 | +0.74% | 296.70 | 317.80 | 322.10 | 285.60 | 7,038 | 2.12 | 142 |
| NAVANAPHAR | Navana Pharmaceuticals PLC | Main | 69.90 | 69.40 | +0.50 | +0.72% | 69.80 | 70.20 | 70.50 | 71.00 | 207,298 | 14.36 | 530 |
| ZEALBANGLA | Zeal Bangla Sugar Mills Ltd. | Main | 211.20 | 209.70 | +1.50 | +0.72% | 214.40 | 219.30 | 220.70 | 208.90 | 15,433 | 3.26 | 267 |
| ETL | Evince Textiles Limited | Main | 14.30 | 14.20 | +0.10 | +0.70% | 14.00 | 14.20 | 14.80 | 14.70 | 2,481,682 | 35.47 | 753 |
| RUNNERAUTO | Runner Automobiles PLC | Main | 46.90 | 46.60 | +0.30 | +0.64% | 47.60 | 46.00 | 45.90 | 45.30 | 1,045,200 | 48.91 | 1,897 |
| OIMEX | Oimex Electrode Limited | Main | 16.30 | 16.20 | +0.10 | +0.62% | 16.10 | 16.30 | 16.60 | 16.50 | 130,678 | 2.10 | 151 |
| JMISMDL | JMI Syringes & Medical Devices Ltd. | Main | 146.50 | 145.70 | +0.80 | +0.55% | 150.30 | 144.20 | 142.50 | 145.00 | 31,069 | 4.58 | 225 |
| IBP | Indo-Bangla Pharmaceuticals Limited | Main | 19.40 | 19.30 | +0.10 | +0.52% | 18.80 | 19.50 | 20.50 | 20.20 | 1,949,175 | 37.63 | 967 |
| LIBRAINFU | Libra Infusions Limited | Main | 629.40 | 626.50 | +2.90 | +0.46% | 633.30 | 635.80 | 636.10 | 639.90 | 1,991 | 1.25 | 167 |
| GLOBALINS | Global Insurance PLC | Main | 44.80 | 44.60 | +0.20 | +0.45% | 45.00 | 45.10 | 43.90 | 44.70 | 491,072 | 21.99 | 675 |
| AAMRATECH | AAMRATECH | Main | 22.80 | 22.70 | +0.10 | +0.44% | 23.00 | 22.00 | 21.40 | 19.80 | 303,005 | 6.94 | 339 |
| GQBALLPEN | GQ Ball Pen Industries Ltd. | Main | 557.90 | 555.50 | +2.40 | +0.43% | 569.90 | 570.10 | 587.80 | 613.30 | 67,249 | 37.43 | 756 |
| PREMIERCEM | Premier Cement Mills PLC | Main | 48.50 | 48.30 | +0.20 | +0.41% | 48.20 | 48.70 | 49.60 | 49.00 | 181,410 | 8.78 | 314 |
| JAMUNABANK | Jamuna Bank PLC. | Main | 24.50 | 24.40 | +0.10 | +0.41% | 24.10 | 24.10 | 24.10 | 24.10 | 1,278,950 | 31.23 | 415 |
| CLICL | Chartered Life Insurance PLC. | Main | 50.50 | 50.30 | +0.20 | +0.40% | 52.70 | 52.90 | 51.60 | 51.60 | 82,065 | 4.15 | 226 |
| RAHIMAFOOD | Rahima Food Corporation Limited | Main | 83.10 | 82.80 | +0.30 | +0.36% | 83.40 | 83.00 | 84.20 | 87.60 | 62,477 | 5.19 | 334 |
| SAIHAMTEX | Saiham Textile Mills Ltd. | Main | 29.10 | 29.00 | +0.10 | +0.34% | 27.30 | 26.40 | 25.90 | 23.10 | 8,949,100 | 260.20 | 2,898 |
| UPGDCL | United Power Generation & Distribution Company Ltd. | Main | 122.70 | 122.30 | +0.40 | +0.33% | 121.90 | 120.50 | 125.20 | 126.10 | 23,563 | 2.87 | 315 |
| BEACHHATCH | Beach Hatchery Ltd. | Main | 32.60 | 32.50 | +0.10 | +0.31% | 32.40 | 33.00 | 33.40 | 33.90 | 64,077 | 2.09 | 130 |
| CRAFTSMAN | CRAFTSMAN | SME | 34.60 | 34.50 | +0.10 | +0.29% | 35.50 | - | - | - | 19,003 | 0.66 | 31 |
| PRAGATIINS | Pragati Insurance PLC. | Main | 81.40 | 81.20 | +0.20 | +0.25% | 80.90 | 81.20 | 78.00 | 78.70 | 257,761 | 20.97 | 582 |
| MEGHNAPET | Meghna Pet Industries Ltd. | Main | 82.10 | 81.90 | +0.20 | +0.24% | 77.50 | 81.10 | 83.10 | 86.30 | 38,972 | 3.18 | 228 |
| BGIC | Bangladesh General Insurance Company PLC. | Main | 44.20 | 44.10 | +0.10 | +0.23% | 44.90 | 43.20 | 40.30 | 41.10 | 233,664 | 10.36 | 393 |
| MONNOCERA | Monno Ceramic Industries Ltd. | Main | 94.40 | 94.20 | +0.20 | +0.21% | 94.30 | 94.20 | 97.10 | 93.80 | 271,195 | 25.60 | 788 |
| SONALIANSH | Sonali Aansh Industries Limited | Main | 230.10 | 229.70 | +0.40 | +0.17% | 220.10 | 218.80 | 219.40 | 209.60 | 226,744 | 52.30 | 1,855 |
| LHB | LafargeHolcim Bangladesh PLC. | Main | 57.60 | 57.50 | +0.10 | +0.17% | 56.60 | 58.10 | 58.10 | 58.90 | 465,694 | 26.81 | 685 |
| NORTHERN | Northern Jute Manufacturing Co. Ltd. | Main | 116.00 | 115.80 | +0.20 | +0.17% | 112.40 | 112.50 | 113.00 | 117.00 | 5,230 | 0.61 | 83 |
| PIONEERINS | Pioneer Insurance PLC | Main | 70.00 | 69.90 | +0.10 | +0.14% | 69.40 | 69.60 | 67.80 | 69.00 | 474,584 | 33.23 | 642 |
| RENWICKJA | Renwick Jajneswar & Co (Bd) Ltd. | Main | 879.40 | 878.20 | +1.20 | +0.14% | 859.50 | 868.00 | 919.20 | 838.90 | 213 | 0.19 | 38 |
| LEGACYFOOT | Legacy Footwear Ltd. | Main | 75.20 | 75.10 | +0.10 | +0.13% | 77.50 | 74.50 | 76.90 | 74.70 | 442,849 | 33.43 | 1,089 |
| INDEXAGRO | Index Agro Industries Limited | Main | 75.70 | 75.60 | +0.10 | +0.13% | 73.90 | 74.20 | 73.60 | 73.60 | 125,664 | 9.53 | 383 |
| IBNSINA | The IBN SINA Pharmaceutical Industry PLC | Main | 321.50 | 321.10 | +0.40 | +0.12% | 321.10 | 319.20 | 322.60 | 321.90 | 4,418 | 1.42 | 70 |
| ACMELAB | The ACME Laboratories Limited | Main | 83.20 | 83.10 | +0.10 | +0.12% | 82.60 | 82.70 | 83.30 | 83.20 | 120,440 | 10.01 | 423 |
| SONALILIFE | Sonali Life Insurance PLC | Main | 86.40 | 86.30 | +0.10 | +0.12% | 88.70 | 91.50 | 87.80 | 84.60 | 176,733 | 15.35 | 469 |
| APEXFOOT | Apex Footwear Limited | Main | 217.00 | 216.90 | +0.10 | +0.05% | 217.10 | 216.00 | 216.20 | 217.20 | 54,205 | 11.79 | 478 |
| BATASHOE | Bata Shoe Company (Bangladesh) Limited | Main | 915.50 | 915.10 | +0.40 | +0.04% | 908.40 | 903.20 | 902.20 | 908.60 | 177 | 0.16 | 33 |