MKFOOTWEAR MK Footwear PLC
SME ·
prices through 2026-09-29 · 33 stored trading days
📊 Now
📈 Chart
💰 Performance
📆 Up/down days
📍 Where it stands
💵 Earnings
⚖️ Valuation
🏛 Company
🔬 Risk numbers
🔭 Days ahead
📋 Day-by-day
Price now
85.60
-2.00 ▼ -2.28% today
Current run
2 trading days
falling in a row, -2.80 tk (▼ -3.17%)
Overall condition
Neutral chart
technical score 50 out of 100
Place in its 52-week range
17%
78.20122.90
📊 Four scores, four different questions
They are not on the same scale and they are not meant to be added up. Each one answers something the others cannot.
Market dominance
— how much of the market this company actually is
67/100
Size 69 · Money traded 72 · How many deals 57
A percentile against every listed company. 90 means this one is a bigger presence than 90% of the market. It says nothing about whether it is a good business or a good price.
0.117% of all listed value, 0.218% of the money traded in the last month.
Market hype
— how far today's attention is above this share's own normal
5/100
Ignored
Money vs normal 17 · Deals vs normal 0 · Price run 0 · Near its high 0
Measured against this share's own two-month normal, not against other companies. High means a lot of people have arrived recently. That is a fact about the crowd, not about the business, and a crowd can leave as fast as it came.
Money traded 1.34x its own average, deals 0.54x.
🩺 Share health - warning signs against DSE's Z-category criteria
No warning signs · score 10 out of 100
• Debt is 2.0× equity
-Borrowings of 1,427.6 mn as on June 30, 2025 against equity of 712.1 mn. Interest has first call on profit, ahead of shareholders.
Signs marked with a warning triangle are DSE's own stated grounds for moving a company to Z. This reads the company's published figures only, it is not a prediction of DSE's decision, and not investment advice.
🔍 How straight it has been with shareholders
68/100
Mostly clean
−20
Only 0 of the last 5 years of accounts are on record.
−12
No quarterly results have been filed at all.
Higher is better. It measures whether the company has been straight with its shareholders — filings, auditor opinions, restatements and its DSE category. It says nothing about whether the shares are a good buy. Note: DSE has not published an auditor opinion for this company either way, so there is less to go on here than for a company that has one.
💰 How much it has gained or lost
Today's close against the last close on or before each date. "Sessions" is how many trading days that covers.
| Period | From date | Price then | Price now | Change ৳ | Change % | Sessions |
|---|---|---|---|---|---|---|
| 1 Week | 2026-09-22 | 83.70 | 85.60 | +1.90 | ▲ +2.27% | 5 |
| 1 Month | 2026-08-27 | 92.80 | 85.60 | -7.20 | ▼ -7.76% | 23 |
| 3 Months | not listed / no stored price that far back | |||||
| 6 Months | not listed / no stored price that far back | |||||
| 1 Year | not listed / no stored price that far back | |||||
| 2 Years | not listed / no stored price that far back | |||||
📆 How many days rising, how many falling
Counted close against previous close, over the stored history.
| Window | Bullish days | Bearish days | No change | Bullish share | Avg up day | Avg down day | Net move |
|---|---|---|---|---|---|---|---|
| Last 10 days | 5 | 4 | 1 |
56%
|
+1.46% | -1.64% | +0.50 tk |
| Last 20 days | 10 | 9 | 1 |
53%
|
+1.19% | -2.71% | -12.00 tk |
| Last 60 days | 17 | 14 | 1 |
55%
|
+1.21% | -3.47% | -29.50 tk |
| Last 120 days | 17 | 14 | 1 |
55%
|
+1.21% | -3.47% | -29.50 tk |
| All 33 days | 17 | 14 | 1 |
55%
|
+1.21% | -3.47% | -29.50 tk |
| Right now | down 2 trading days in a row |
| Trend side (20-day average) | below it for 14 trading days in a row |
| Of the last 60 days | 0 closed above the 20-day average, 14 closed below it |
| Longest rising run on record | 6 trading days |
| Longest falling run on record | 3 trading days |
| Best single day | ▲ +3.46% (+2.90 tk) 2026-09-23 |
| Worst single day | ▼ -8.77% (-10.10 tk) 2026-08-04 |
📍 Where the share stands now
Each row states the rule it came from, no hidden weighting.
| 52-week high | 122.90 2026-07-15 · ▼ -30.35% (-37.30 tk) from it |
| 52-week low | 78.20 2026-09-13 · ▲ +9.46% (+7.40 tk) above it |
| 20-day average | 87.89-price is below |
| RSI (14) | 32.3-middle of the range |
| Money flow (MFI 14) | 62.3-balanced |
| Typical daily swing (ATR 14) | 4.86 tk (5.67% of price) |
| Today's volume vs 20-day average | 0.14× , very quiet |
| Market cap | 4,005 mn tk |
🔬 More numbers worth knowing
Risk, volume behaviour and how this share tracks the market, each with the rule behind it.
Deepest fall in the last 52 weeks
-27.28%
Peak 2026-07-15 → trough 2026-09-22. Now -30.35% below the 52-week high.
How jumpy the price is (yearly volatility)
48.5%
Daily moves over the last 32 days, scaled to a year. Higher means bigger swings both ways.
Volume traded on rising days (last 60)
65%
Above 50% means most shares changed hands while the price was rising, buying pressure rather than selling.
Average daily volume (last 60)
119,253
Today traded 0.14× the 20-day average.
Moves with the market (beta vs DSEX)
1.98
When DSEX moves 1%, this has moved about 1.98% on average (28 days).
Follows the market how closely
0.49
Correlation with DSEX, from −1 to +1. Near 0 means it largely moves on its own news rather than with the market.
Opening gaps (last 60 days)
3 / 3
Sessions that opened more than 0.5% above or below the previous close, a sign of news arriving outside trading hours.
Time since its extremes
32 / 12
Trading days since the 52-week high (2026-07-15) and since the 52-week low (2026-09-13).
🔭 What the numbers suggest for the days ahead
⚠ This is arithmetic on past prices, not a prediction. Each box shows the exact rule behind it. A real market moves on news, results and sentiment that no formula here can see. Not investment advice.
If the last 20 trading days' trend simply continued
83.62 tk
▼ -2.31% (-1.98 tk) in 5 trading days
Straight-line fit through the last 20 closes, sloping -0.395 tk per trading day, extended 5 days.
Range it has usually stayed within over 5 trading days
79.75 – 91.45
± 5.85 tk (± 6.83%) around today's price
One standard deviation of its own daily moves over the last 32 trading days, scaled to 5 days. Historically it stayed inside a band like this about two thirds of the time.
Chance of beating the market over the next 7 days
50%
not enough history
No model has been fitted yet, so this is a flat 50.
Prices above, where rises have stalled before
102.90
Swing highs, a peak higher than the 5 trading days either side of it.
Prices below, where falls have stopped before
78.20
Swing lows, a trough lower than the 5 trading days either side of it.
💵 What the company actually earns
Straight from DSE's own filing page for MKFOOTWEAR: earnings per share, book value, profit and payout, year by year. EPS is from continuing operations where DSE reports it separately.
DSE publishes no financial performance table for this instrument, common for mutual funds, bonds and newly listed companies.
⚖️ Is it expensive?, today's price against those earnings
Each ratio uses the live price of MKFOOTWEAR against the company's last reported figures.
P/E ratio
not meaningful
Price ÷ earnings per share. Lower means you pay less for each taka the company earns. Negative earnings make it meaningless, so it is left blank.
Price to book (P/B)
not meaningful
Price ÷ net asset value per share. Below 1 means the market values it under the book value of what it owns.
Return on equity (ROE)
not meaningful
Earnings ÷ book value per share. How hard the company works the money shareholders have in it. Higher is better.
Dividend yield
not meaningful
Cash dividend as a share of today's price, what a holder actually receives each year.
EPS growth (year on year)
not meaningful
How much earnings per share changed against the year before.
Earnings yield
not meaningful
Earnings per share as a share of price, the P/E turned upside down, easier to compare against a bank rate.
💸 How reliable the dividend has been
A high dividend once is not the same as a dividend every year.
3 years running
| Paid in | 3 of 3 years on record |
| Consistency | 100% |
| Latest | 12% |
| Range | 10% – 12% |
| Direction | higher than it started |
🔄 Has the ownership shifted?
Sponsors selling, or foreign holders leaving, is a real signal, and one that only shows when the old snapshot is kept beside the new one.
| Jun 30, 2025 (year ended) | Jun 30, 2026 | Change | |
|---|---|---|---|
| Sponsor / director | 51.14% | 30.39% | -20.75 |
| Government | 0.00% | 0.00% | - |
| Institution | 20.45% | 25.28% | +4.83 |
| Foreign | 0.00% | 0.00% | - |
| Public | 28.41% | 44.33% | +15.92 |
🏛 Who owns the company
DSE's own shareholding breakdown, oldest reading at the bottom. A falling sponsor or rising public share is worth noticing.
| As on | Sponsor / director | Government | Institution | Foreign | Public |
|---|---|---|---|---|---|
| Jun 30, 2026 | 30.39% -20.75 | 0.00% | 25.28% -0.24 | 0.00% | 44.33% +20.99 |
| Dec 31, 2025 | 51.14% | 0.00% | 25.52% +5.07 | 0.00% | 23.34% -5.07 |
| Jun 30, 2025 (year ended) | 51.14% | 0.00% | 20.45% | 0.00% | 28.41% |
Change over Jun 30, 2025 (year ended) → Jun 30, 2026
-20.75pp
The people who run the company have been reducing their own holding.
+4.83pp
Institutions, funds and companies, have been buying.
🏦 What the company owes
| Short-term loans | 921.7 mn tk |
| Long-term loans | 505.9 mn tk |
| Total borrowings | 1,427.6 mn tk |
| Owners' equity (capital + reserves) | 712.1 mn tk |
| Debt against equity | 2.00× |
Debt is more than twice what the owners have in the business. Interest is paid before shareholders see anything. Reported June 30, 2025.
🏷 Company facts
| Operating status | Active |
| Listed since | 2023 |
| Market capitalisation | 4,005 mn tk |
| Paid-up capital | 478 mn tk |
| Reserves & surplus | 234 mn tk |
| Shares outstanding | 47,847,200 |
| Face value | 10.00 |
| Financial year end | 30-Jun |
| Last AGM held | 08-02-2026 |
| Company website | mk-footwear.com/ |
💸 Dividend record
Cash dividend declared each year, as a percentage of face value.
| 2025 | 2024 | 2023 |
|---|---|---|
| 12% | 10% | 10% |
Paid in 3 of the years DSE has on record.
🗓 Month-by-month track record
Each month's last close against the month before it, the last 3 months on record.
| Jul 26 | Aug 26 | Sep 26 |
|---|---|---|
| ■ 0.00% 0.00 tk | ▼ -16.25% -18.70 tk | ▼ -11.20% -10.80 tk |
📋 Day-by-day price history
Every stored session for MKFOOTWEAR, newest first: open, high, low, close, how much it moved that day, and how much was traded.
| Date | Open | High | Low | Close | Change ৳ | Change % | Day range | Volume | Value (mn) | Trades |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 87.60 | 88.80 | 85.60 | 85.60 | -2.00 | ▼ -2.28% | 3.20 | 17,272 | 1.50 | 65 |
| 2026-09-28 | 88.40 | 89.70 | 86.70 | 87.60 | -0.80 | ▼ -0.90% | 3.00 | 27,120 | 2.38 | 189 |
| 2026-09-27 | 87.70 | 88.80 | 87.10 | 88.40 | +0.70 | ▲ +0.80% | 1.70 | 24,423 | 2.16 | 154 |
| 2026-09-24 | 86.60 | 88.50 | 86.30 | 87.70 | +1.10 | ▲ +1.27% | 2.20 | 664,933 | 58.31 | 133 |
| 2026-09-23 | 83.70 | 87.80 | 83.00 | 86.60 | +2.90 | ▲ +3.46% | 4.80 | 54,117 | 4.57 | 247 |
| 2026-09-22 | 85.60 | 85.50 | 82.30 | 83.70 | -1.90 | ▼ -2.22% | 3.20 | 169,002 | 14.09 | 646 |
| 2026-09-21 | 86.60 | 88.10 | 82.00 | 85.60 | -1.00 | ▼ -1.15% | 6.10 | 155,730 | 13.09 | 846 |
| 2026-09-20 | 85.60 | 88.50 | 84.00 | 86.60 | +1.00 | ▲ +1.17% | 4.50 | 62,343 | 5.38 | 231 |
| 2026-09-17 | 85.60 | 86.50 | 84.80 | 85.60 | 0.00 | ■ 0.00% | 1.70 | 426,194 | 36.46 | 81 |
| 2026-09-16 | 85.10 | 86.40 | 80.10 | 85.60 | +0.50 | ▲ +0.59% | 6.30 | 67,800 | 5.80 | 75 |
| 2026-09-15 | 85.10 | 85.30 | 83.50 | 85.10 | +0.90 | ▲ +1.07% | 1.80 | 159,416 | 13.49 | 262 |
| 2026-09-14 | 84.70 | 87.00 | 84.20 | 84.20 | -0.50 | ▼ -0.59% | 2.80 | 3 | 0.00 | 2 |
| 2026-09-13 | 86.30 | 89.00 | 78.20 | 84.70 | -1.60 | ▼ -1.85% | 10.80 | 49,570 | 4.20 | 128 |
| 2026-09-10 | 90.30 | 90.20 | 85.00 | 86.30 | -4.00 | ▼ -4.43% | 5.20 | 115,425 | 10.01 | 406 |
| 2026-09-09 | 90.20 | 94.70 | 86.20 | 90.30 | +0.10 | ▲ +0.11% | 8.50 | 28,195 | 2.53 | 81 |
| 2026-09-08 | 89.90 | 91.90 | 85.10 | 90.20 | +0.30 | ▲ +0.33% | 6.80 | 83,152 | 7.49 | 145 |
| 2026-09-07 | 88.50 | 92.00 | 81.00 | 89.90 | +1.40 | ▲ +1.58% | 11.00 | 33,897 | 3.05 | 158 |
| 2026-09-06 | 96.40 | 96.50 | 87.00 | 88.50 | -7.90 | ▼ -8.20% | 9.50 | 59,978 | 5.53 | 180 |
| 2026-09-03 | 99.10 | 99.30 | 93.10 | 96.40 | -2.70 | ▼ -2.72% | 6.20 | 56,305 | 5.45 | 204 |
| 2026-09-02 | 97.60 | 102.90 | 98.10 | 99.10 | +1.50 | ▲ +1.54% | 4.80 | 169,413 | 16.79 | 365 |
| 2026-09-01 | 96.40 | 98.90 | 94.40 | 97.60 | +1.20 | ▲ +1.24% | 4.50 | 70,328 | 6.86 | 293 |
| 2026-08-31 | 94.40 | 98.30 | 94.10 | 96.40 | +1.60 | ▲ +1.69% | 4.20 | 125,104 | 12.05 | 797 |
| 2026-08-30 | 92.80 | 98.50 | 91.90 | 94.80 | +2.00 | ▲ +2.16% | 6.60 | 197,663 | 18.44 | 620 |
| 2026-08-27 | 92.20 | 93.40 | 91.00 | 92.80 | +0.60 | ▲ +0.65% | 2.40 | 142,822 | 13.19 | 449 |
| 2026-08-25 | 91.20 | 92.40 | 88.00 | 92.20 | +1.00 | ▲ +1.10% | 4.40 | 202,555 | 18.63 | 483 |
| 2026-08-24 | 93.20 | 93.10 | 87.10 | 91.20 | -2.00 | ▼ -2.15% | 6.00 | 153,248 | 13.94 | 275 |
| 2026-08-23 | 93.00 | 93.60 | 89.40 | 93.20 | +0.20 | ▲ +0.22% | 4.20 | 154,309 | 14.37 | 249 |
| 2026-08-20 | 94.90 | 95.00 | 89.50 | 93.00 | -0.50 | ▼ -0.53% | 5.50 | 122,454 | 11.24 | 722 |
| 2026-08-19 | 93.10 | 94.20 | 90.00 | 93.50 | -4.80 | ▼ -4.88% | 4.20 | 10,449 | 0.97 | 70 |
| 2026-08-13 | 100.70 | 100.20 | 98.00 | 98.30 | +1.60 | ▲ +1.65% | 2.20 | 4,229 | 0.42 | 20 |
| 2026-08-12 | 101.50 | 102.40 | 96.70 | 96.70 | -8.30 | ▼ -7.90% | 5.70 | 203,073 | 20.44 | 57 |
| 2026-08-04 | 103.50 | 108.50 | 100.00 | 105.00 | -10.10 | ▼ -8.77% | 8.50 | 90,621 | 9.41 | 245 |
| 2026-07-15 | 114.20 | 122.90 | 111.10 | 115.10 | - | - | 11.80 | 34,205 | 3.95 | 111 |