CAPMBDBLMF CAPM BDBL Mutual Fund 01

Mutual Funds · prices through 2026-08-13 · 478 stored trading days

📊 Now 💰 Performance 📆 Up/down days 📍 Where it stands 💵 Earnings ⚖️ Valuation 🏛 Company 🔬 Risk numbers 🔭 Days ahead 📋 Day-by-day

এখনকার দাম

10.30

-0.40 ▼ -3.74% today

এখন টানা কত দিন

3 trading days

falling in a row, -0.90 tk (▼ -8.04%)

সব মিলিয়ে অবস্থা

Strong Bearish

technical score 30/100

৫২ সপ্তাহের সীমার মধ্যে কোথায়

46%

7.4013.70

🩺 Share health - warning signs against DSE's Z-category criteria

High risk · score 90/100 · listed in category A

Compare the whole market →

⚠ No dividend for 2025 -DSE moves a company to Z when it declares no dividend. Nothing is on record for its latest reported year.

• Loss in 2025 -Earnings per share of -1.15, the year closed in loss.

⚠ No dividend two years running -Nothing on record for 2024 either, a repeated miss, not a one-off.

• Reserves have gone negative -Reserve stands at -117.2 mn, losses are eating into capital.

• Book value below face value -Net asset value per share is 7.66 against a face value of 10.00.

• Auditor raised a concern -1 qualified-opinion filing on record with DSE.

Signs marked ⚠ are DSE's own stated grounds for moving a company to Z. This reads the company's published figures only, it is not a prediction of DSE's decision, and not investment advice.

💰 কত টাকা বেড়েছে বা কমেছে

Today's close against the last close on or before each date. "Sessions" is how many trading days that covers.

সময়কাল	যে তারিখ থেকে	তখনকার দাম	এখনকার দাম	কত টাকা বদলাল	শতকরা কত বদলাল	কার্যদিবস
1 Week	2026-08-06	11.40	10.30	-1.10	▼ -9.65%	5
1 Month	2026-07-13	10.30	10.30	0.00	■ 0.00%	22
3 Months	2026-05-13	11.20	10.30	-0.90	▼ -8.04%	60
6 Months	2026-02-10	10.30	10.30	0.00	■ 0.00%	117
1 Year	2025-08-13	8.90	10.30	+1.40	▲ +15.73%	239
2 Years	2024-08-13	7.50	10.30	+2.80	▲ +37.33%	476
This Year	2026-01-01	9.90	10.30	+0.40	▲ +4.04%	144

📆 কত দিন বেড়েছে, কত দিন কমেছে

Counted close against previous close, over the stored history.

যত দিনের হিসাব	যেদিন বেড়েছে	যেদিন কমেছে	বদলায়নি	বাড়ার হার	বাড়ার দিনে গড়ে	কমার দিনে গড়ে	সব মিলিয়ে
Last 10 days	4	6	0	40%	+4.48%	-2.52%	+0.20 tk
Last 20 days	8	10	2	44%	+3.25%	-2.30%	+0.20 tk
Last 60 days	21	31	8	40%	+3.12%	-2.30%	-0.90 tk
Last 120 days	48	52	20	48%	+2.52%	-2.28%	-0.20 tk
All 478 days	193	179	105	52%	+2.53%	-2.46%	+2.70 tk

Right now	3 trading days down in a row
Trend side (20-day average)	1 trading days below it in a row
Of the last 60 days	28 closed above the 20-day average, 32 below
Longest rising run on record	5 trading days
Longest falling run on record	4 trading days
Best single day	▲ +9.71% (+1.00 tk) 2025-09-23
Worst single day	▼ -8.85% (-1.00 tk) 2025-09-18

📍 শেয়ারটি এখন কোন অবস্থায়

Each row states the rule it came from, no hidden weighting.

52-week high	13.70 2026-04-15 · ▼ -24.82% (-3.40 tk) from it
52-week low	7.40 2025-08-24 · ▲ +39.19% (+2.90 tk) above it
20-day average	10.53-price is below
50-day average	10.27-price is above
200-day average	10.66-price is below
RSI (14)	45.7-middle of the range
Money flow (MFI 14)	66.5-balanced
Typical daily swing (ATR 14)	0.56 tk (5.46% of price)
Today's volume vs 20-day average	0.74×
Trailing P/E (from DSE)	27.84
Market cap	546 mn tk

🔬 আরও কিছু জানার মতো সংখ্যা

Risk, volume behaviour and how this share tracks the market, each with the rule behind it.

৫২ সপ্তাহে সবচেয়ে বড় পতন

-29.46%

Peak 2025-09-11 → trough 2025-10-22. Now -24.82% below the 52-week high.

দাম কতটা লাফায় (বছরভিত্তিক)

47.7%

Daily moves over the last 60 days, scaled to a year. Higher means bigger swings both ways.

বাড়ার দিনে কত শতাংশ কেনাবেচা (শেষ ৬০ দিন)

44%

Above 50% means most shares changed hands while the price was rising, buying pressure rather than selling.

দিনে গড়ে কত শেয়ার হাতবদল (শেষ ৬০ দিন)

2,315,205

Today traded 0.74× the 20-day average.

বাজারের সাথে কতটা নড়ে

Needs at least 10 days where both this stock and DSEX have a stored close. DSEX history currently starts at 2026-07-14 (3 overlapping days). DSE's archive does not serve index history, so it only builds up as the daily fetcher runs.

বাজারকে কতটা মেনে চলে

Correlation with DSEX, −1 to +1. Near 0 means it largely moves on its own news rather than with the market.

শুরুতেই বড় লাফ (শেষ ৬০ দিন)

36 / 6

Sessions that opened more than 0.5% above / below the previous close, a sign of news arriving outside trading hours.

সর্বোচ্চ ও সর্বনিম্নের পর কত দিন

80 / 232

Trading days since the 52-week high (2026-04-15) and since the 52-week low (2025-08-24).

🔭 সংখ্যাগুলো সামনের দিন নিয়ে কী বলছে

⚠ This is arithmetic on past prices, not a prediction. Each box shows the exact rule behind it. A real market moves on news, results and sentiment that no formula here can see. Not investment advice.

শেষ ২০ কার্যদিবসের গতি একইভাবে চললে

10.67 tk

▲ +3.64% (+0.37 tk) in 5 trading days

Straight-line fit through the last 20 closes, sloping 0.075 tk per trading day, extended 5 days.

Range it has usually stayed within over 5 trading days

9.61 – 10.99

± 0.69 tk (± 6.72%) around today's price

One standard deviation of its own daily moves over the last 60 trading days, scaled to 5 days. Historically it stayed inside a band like this about two thirds of the time.

নিয়মভিত্তিক ৭ দিনের ঊর্ধ্বমুখী স্কোর

45 / 100

+Momentum -MACD

Fixed weights over trend, momentum, RSI and MACD (lib/predict.php). A score, not a probability of profit.

উপরের যেসব দামে আগে ওঠা থেমেছে

10.50 · 10.70 · 10.80

Swing highs, a peak higher than the 5 trading days either side of it.

নিচের যেসব দামে আগে পড়া থেমেছে

10.00 · 9.70 · 9.60

Swing lows, a trough lower than the 5 trading days either side of it.

Signals currently firing

RSI 46-Bearish momentum MACD-Bearish crossover Trend-Sideways / mixed

💵 কোম্পানি আসলে কত আয় করে

Straight from DSE's own filing page for CAPMBDBLMF, earnings per share, book value, profit and payout, year by year. EPS is from continuing operations where DSE reports it separately.

বছর	প্রতি শেয়ারে আয়	বৃদ্ধি	প্রতি শেয়ারের সম্পদমূল্য	মুনাফা (মিলিয়ন টাকা)	বছর শেষে দাম-আয় অনুপাত	লভ্যাংশ, কোম্পানি মালিকদের যে টাকা দেয়	দামের তুলনায় লভ্যাংশ
2021	2.41	-	11.81	120.98	4.35	13%	12.38%
2022	0.73	▼ -69.71%	12.71	36.48	14.43	8%	7.62%
2023	0.53	▼ -27.40%	11.54	26.59	18.85	6%	6.00%
2024	-1.56	▼ -394.34%	8.81	-78.02	-	none on record	-
2025	-1.15	▼ -26.28%	7.66	-57.44	-	none on record	-

📆 সবচেয়ে নতুন আয়ের খবর, তিন মাস পর পর

Interim results move a stock long before the annual report does.

সময়কাল	যে সময় পর্যন্ত	প্রতি শেয়ারে আয়	বিক্রি থেকে আয় (মিলিয়ন)	তখনকার দাম
9 Months	202603	0.69	-	11.10
Q3	202603	0.29	0.00	11.10
Half Yearly	202512	0.39	-	9.90
Q2	202512	-0.37	0.00	9.90
Q1	202509	0.76	0.00	10.80

⚖️ দাম কি বেশি?, আজকের দাম বনাম ওই আয়

Each ratio uses the live price of 10.30 against the company's last reported figures. The comparison column is the median of all 34 companies in Mutual Funds, an absolute number means little without it.

P/E ratio

not meaningful

sector median 25.00

Price ÷ earnings per share. Lower means you pay less for each taka the company earns. Negative earnings make it meaningless, so it is left blank.

Price to book (P/B)

1.34

sector median 0.83 ✗ worse than the sector

Price ÷ net asset value per share. Below 1 means the market values it under the book value of what it owns.

Return on equity (ROE)

-15.01%

sector median -2.96% ✗ worse than the sector

Earnings ÷ book value per share. How hard the company works the money shareholders have in it. Higher is better.

Dividend yield

not meaningful

Cash dividend as a share of today's price, what a holder actually receives each year.

EPS growth (year on year)

-26.28%

How much earnings per share changed against the year before.

Earnings yield

-11.17%

Earnings per share as a share of price, the P/E turned upside down, easier to compare against a bank rate.

💸 লভ্যাংশ কতটা নিয়মিত

একবার বড় লভ্যাংশ দেওয়া আর প্রতি বছর দেওয়া এক কথা নয়।

3 বছর টানা

দিয়েছে	5 বছরের মধ্যে 6 বছর
ধারাবাহিকতা	83%
সর্বশেষ	6%
সর্বনিম্ন–সর্বোচ্চ	5% – 13%
গতিমুখ	শুরুর চেয়ে কম

🔄 মালিকানা কি বদলেছে?

উদ্যোক্তারা শেয়ার বিক্রি করছেন, বা বিদেশি মালিকরা সরে যাচ্ছেন, এটা সত্যিকারের সংকেত, আর পুরোনো হিসাবটা নতুনটার পাশে রাখলেই কেবল তা চোখে পড়ে।

	Jun 30, 2025 (year ended)	Jun 30, 2026	পরিবর্তন
উদ্যোক্তা ও পরিচালক	19.95%	19.95%	-
সরকার	0.00%	0.00%	-
প্রতিষ্ঠান	23.65%	11.80%	-11.85
বিদেশি	0.00%	0.00%	-
সাধারণ মানুষ	56.40%	68.25%	+11.85

🏛 কোম্পানির মালিক কারা

ডিএসই-র নিজের দেওয়া মালিকানার ভাগ, সবচেয়ে পুরোনো হিসাব নিচে। উদ্যোক্তাদের ভাগ কমা বা সাধারণ বিনিয়োগকারীদের ভাগ বাড়া লক্ষ করার মতো বিষয়।

যে তারিখের হিসাব	উদ্যোক্তা ও পরিচালক	সরকার	প্রতিষ্ঠান	বিদেশি	সাধারণ মানুষ
Jun 30, 2026	19.95%	0.00%	11.80% -7.30	0.00%	68.25% +7.30
May 31, 2026	19.95%	0.00%	19.10% -4.55	0.00%	60.95% +4.55
Jun 30, 2025 (year ended)	19.95%	0.00%	23.65%	0.00%	56.40%

পরিবর্তন Jun 30, 2025 (year ended) → Jun 30, 2026

-11.85pp প্রতিষ্ঠানগুলো নিজেদের শেয়ার কমিয়েছে।

🏦 কোম্পানির কত ঋণ আছে

স্বল্পমেয়াদি ঋণ	0.0 mn tk
দীর্ঘমেয়াদি ঋণ	0.0 mn tk
মোট ঋণ	0.0 mn tk
মালিকদের নিজের টাকা (মূলধন + জমা)	384.1 mn tk
নিজের টাকার তুলনায় ঋণ	0.00×

কোনো ঋণ নেই। পুরো ব্যবসা মালিকদের নিজের টাকায় চলছে। হিসাব June 30, 2025.

📈 বছরে কত বাড়ছে

প্রতি শেয়ারে আয়, গত বছর	-26.3%
শেয়ারের দাম, 1 বছরে	+15.7%
শেয়ারের দাম, 2 বছরে	+17.2%

প্রতি বছর গড়ে কত হারে বেড়েছে, শুরুর সংখ্যা থেকে শেষ সংখ্যায় পৌঁছাতে বছরে যে হারে বাড়তে হতো। যে সময়ের শুরুটা লোকসান দিয়ে, তা বাদ দেওয়া হয়েছে, কারণ লোকসান থেকে বৃদ্ধির হার হিসাব করলে তার কোনো মানে থাকে না।

🎯 বাজারের তুলনায় কোথায় আছে

মূল্য, দাম কতটা কম	47 মাঝামাঝি
বৃদ্ধি, আয় বাড়ছে কি না	36 দুর্বল
মান, বেশি ঋণ ছাড়া মুনাফা	39 দুর্বল
গতি, গত এক বছরে দাম	45 মাঝামাঝি

১০০-র মধ্যে, একই হিসাব আছে এমন বাকি সব কোম্পানির তুলনায়। ৮০ মানে ১০০টির মধ্যে ৮০টির চেয়ে ওই দিকে ভালো দেখাচ্ছে, এটি তুলনা, পরামর্শ নয়। বাজার কোনো সমস্যা ধরে ফেলেছে বলেই একটি শেয়ার সবচেয়ে সস্তা দেখাতে পারে। পুরো বাজার মিলিয়ে দেখুন →

🏷 কোম্পানির তথ্য

Listing category	A
Listed since	2017
Market capitalisation	546 mn tk
Paid-up capital	501 mn tk
Reserves & surplus	-117 mn tk
Shares outstanding	50,131,000
Face value	10.00
Financial year end	30-Jun
কোম্পানির ওয়েবসাইট	www.capmbd.com

💸 লভ্যাংশের রেকর্ড

Cash dividend declared each year, as a percentage of face value.

2023	2022	2021	2019	2018
6%	8%	13%	5%	7%

Paid in 5 of the years DSE has on record.

📄 জমা দেওয়া কাগজপত্র

Auditor concern 2025	"Emphasis of Matter" paragraph of "CAPM BDBL Mutual Fund 01" for the year ended on 30 June 2025.

🗓 মাসে মাসে কেমন করেছে

Each month's last close against the month before it, the last 12 months on record.

Sep 25	Oct 25	Nov 25	Dec 25	Jan 26	Feb 26	Mar 26	Apr 26	May 26	Jun 26	Jul 26	Aug 26
▲ +24.14% +2.10 tk	▲ +7.41% +0.80 tk	▼ -10.34% -1.20 tk	▼ -4.81% -0.50 tk	▲ +3.03% +0.30 tk	▼ -0.98% -0.10 tk	▲ +9.90% +1.00 tk	▲ +9.01% +1.00 tk	▼ -6.61% -0.80 tk	▼ -11.50% -1.30 tk	▲ +2.00% +0.20 tk	▲ +0.98% +0.10 tk

📋 দিনে দিনে দামের হিসাব

Every stored session for CAPMBDBLMF, newest first, open, high, low, close, how much it moved that day, and how much was traded.

তারিখ	শুরুর দাম	সর্বোচ্চ	সর্বনিম্ন	শেষ দাম	কত টাকা বদলাল	শতকরা কত বদলাল	দিনের ওঠানামা	কত শেয়ার হাতবদল	কত টাকার লেনদেন (মিলিয়ন)	কতবার কেনাবেচা
2026-08-13	10.70	10.80	10.20	10.30	-0.40	▼ -3.74%	0.60	2,027,371	21.10	766
2026-08-12	10.90	11.00	10.60	10.70	-0.20	▼ -1.83%	0.40	1,706,839	18.34	501
2026-08-11	11.30	11.50	10.70	10.90	-0.30	▼ -2.68%	0.80	2,625,662	29.11	847
2026-08-10	11.00	11.50	10.80	11.20	+0.10	▲ +0.90%	0.70	2,615,299	29.03	652
2026-08-09	11.40	11.50	10.90	11.10	-0.30	▼ -2.63%	0.60	3,999,642	44.63	806
2026-08-06	11.80	11.90	11.30	11.40	-0.40	▼ -3.39%	0.60	3,401,903	39.39	1,067
2026-08-04	13.00	13.00	11.70	11.80	-0.10	▼ -0.84%	1.30	7,980,752	96.44	1,952
2026-08-03	11.20	11.90	11.10	11.90	+1.00	▲ +9.17%	0.80	9,087,301	107.58	1,440
2026-08-02	10.30	11.00	10.20	10.90	+0.70	▲ +6.86%	0.80	6,447,027	68.99	1,462
2026-07-30	10.10	10.30	10.10	10.20	+0.10	▲ +0.99%	0.20	1,334,817	13.55	272
2026-07-29	10.20	10.30	10.00	10.10	0.00	■ 0.00%	0.30	1,133,344	11.46	339
2026-07-28	10.20	10.20	10.00	10.10	+0.10	▲ +1.00%	0.20	984,939	9.95	259
2026-07-27	10.00	10.10	10.00	10.00	+0.10	▲ +1.01%	0.10	956,615	9.58	250
2026-07-26	10.20	10.20	9.80	9.90	-0.20	▼ -1.98%	0.40	704,571	7.03	305
2026-07-23	10.40	10.50	10.00	10.10	-0.30	▼ -2.88%	0.50	1,429,395	14.54	426
2026-07-22	10.10	10.70	10.10	10.40	+0.40	▲ +4.00%	0.60	4,142,342	43.26	1,016
2026-07-21	9.90	10.10	9.90	10.00	+0.20	▲ +2.04%	0.20	1,095,970	10.95	219
2026-07-20	9.90	10.20	9.60	9.80	0.00	■ 0.00%	0.60	1,314,073	13.04	425
2026-07-19	10.00	10.10	9.70	9.80	-0.10	▼ -1.01%	0.40	1,426,789	14.09	435
2026-07-16	10.10	10.20	9.80	9.90	-0.20	▼ -1.98%	0.40	1,001,605	9.97	438
2026-07-15	10.10	10.30	10.00	10.10	0.00	■ 0.00%	0.30	1,048,197	10.62	370
2026-07-14	10.40	10.40	10.00	10.10	-0.20	▼ -1.94%	0.40	2,046,309	20.84	493
2026-07-13	10.70	10.70	10.20	10.30	-0.30	▼ -2.83%	0.50	1,654,793	17.17	452
2026-07-12	10.20	10.80	10.10	10.60	+0.50	▲ +4.95%	0.70	4,080,719	42.79	839
2026-07-09	10.40	10.40	10.00	10.10	-0.10	▼ -0.98%	0.40	1,127,697	11.39	323
2026-07-08	10.80	10.80	10.10	10.20	-0.10	▼ -0.97%	0.70	2,067,675	21.24	482
2026-07-07	10.30	10.40	10.00	10.30	+0.30	▲ +3.00%	0.40	1,172,173	11.97	353
2026-07-06	10.10	10.30	10.00	10.00	-0.10	▼ -0.99%	0.30	2,997,951	30.37	524
2026-07-05	10.00	10.20	9.70	10.10	+0.20	▲ +2.02%	0.50	1,632,886	16.31	405
2026-07-02	10.00	10.20	9.80	9.90	-0.10	▼ -1.00%	0.40	1,129,314	11.31	262
2026-06-30	9.80	10.10	9.80	10.00	+0.30	▲ +3.09%	0.30	1,484,260	14.77	402
2026-06-29	9.70	9.90	9.60	9.70	+0.10	▲ +1.04%	0.30	1,001,004	9.75	285
2026-06-28	9.70	9.80	9.60	9.60	-0.10	▼ -1.03%	0.20	1,212,921	11.68	336
2026-06-25	9.90	9.90	9.60	9.70	-0.10	▼ -1.02%	0.30	1,220,240	11.85	345
2026-06-24	9.80	10.00	9.70	9.80	0.00	■ 0.00%	0.30	812,392	7.97	247
2026-06-23	9.80	9.90	9.70	9.80	+0.10	▲ +1.03%	0.20	505,623	4.96	213
2026-06-22	10.00	10.10	9.60	9.70	-0.30	▼ -3.00%	0.50	922,175	9.01	787
2026-06-21	10.40	10.40	9.90	10.00	-0.20	▼ -1.96%	0.50	926,417	9.31	437
2026-06-18	10.00	10.50	10.00	10.20	+0.30	▲ +3.03%	0.50	1,985,359	20.37	635
2026-06-17	10.00	10.10	9.80	9.90	0.00	■ 0.00%	0.30	1,126,909	11.21	320
2026-06-16	10.00	10.10	9.90	9.90	0.00	■ 0.00%	0.20	1,052,640	10.50	310
2026-06-15	10.10	10.20	9.80	9.90	-0.10	▼ -1.00%	0.40	1,188,866	11.91	434
2026-06-14	9.80	10.30	9.70	10.00	+0.10	▲ +1.01%	0.60	1,631,347	16.48	394
2026-06-11	10.20	10.20	9.80	9.90	-0.20	▼ -1.98%	0.40	1,532,203	15.26	580
2026-06-10	10.30	10.40	10.00	10.10	-0.10	▼ -0.98%	0.40	1,213,123	12.35	494
2026-06-09	10.60	10.70	10.00	10.20	-0.50	▼ -4.67%	0.70	2,563,748	26.07	878
2026-06-08	10.30	10.90	10.20	10.70	+0.50	▲ +4.90%	0.70	1,045,612	11.07	526
2026-06-07	10.90	10.90	9.90	10.20	-0.60	▼ -5.56%	1.00	2,637,328	27.63	950
2026-06-04	11.20	11.20	10.70	10.80	-0.20	▼ -1.82%	0.50	1,516,422	16.45	616
2026-06-03	10.80	11.40	10.80	11.00	+0.20	▲ +1.85%	0.60	1,178,341	13.08	468
2026-06-02	11.30	11.30	10.60	10.80	-0.50	▼ -4.42%	0.70	3,181,379	34.76	856
2026-06-01	11.40	11.50	11.00	11.30	0.00	■ 0.00%	0.50	635,065	7.12	286
2026-05-24	11.60	12.00	11.10	11.30	-0.20	▼ -1.74%	0.90	2,808,019	32.22	707
2026-05-23	12.20	12.20	11.30	11.50	-0.70	▼ -5.74%	0.90	2,355,631	27.66	743
2026-05-21	12.00	12.40	11.90	12.20	0.00	■ 0.00%	0.50	2,196,962	26.72	443
2026-05-20	12.60	12.60	12.10	12.20	-0.40	▼ -3.17%	0.50	4,478,396	55.48	668
2026-05-19	12.70	13.00	12.40	12.60	-0.20	▼ -1.56%	0.60	7,098,482	90.26	671
2026-05-18	12.30	13.00	12.30	12.80	+0.60	▲ +4.92%	0.70	7,443,159	94.36	1,255
2026-05-17	11.90	12.90	11.90	12.20	+0.30	▲ +2.52%	1.00	5,282,960	65.83	814
2026-05-14	11.10	12.20	11.10	11.90	+0.70	▲ +6.25%	1.10	2,301,317	26.94	731
2026-05-13	11.20	11.30	11.00	11.20	+0.20	▲ +1.82%	0.30	896,122	9.94	426
2026-05-12	10.70	11.20	10.50	11.00	+0.30	▲ +2.80%	0.70	1,367,610	14.93	267
2026-05-11	11.60	11.60	10.50	10.70	-0.90	▼ -7.76%	1.10	2,163,049	23.50	734
2026-05-10	12.00	12.20	11.00	11.60	-0.30	▼ -2.52%	1.20	1,800,169	21.28	428
2026-05-07	12.30	12.30	11.50	11.90	-0.40	▼ -3.25%	0.80	1,406,258	16.96	272
2026-05-06	12.30	12.50	12.00	12.30	-0.10	▼ -0.81%	0.50	1,150,480	14.02	281
2026-05-05	12.20	12.50	12.20	12.40	0.00	■ 0.00%	0.30	607,832	7.52	308
2026-05-04	12.30	12.50	12.10	12.40	+0.10	▲ +0.81%	0.40	2,002,420	24.71	503
2026-05-03	12.30	12.80	12.00	12.30	+0.20	▲ +1.65%	0.80	3,832,771	47.38	634
2026-04-30	12.20	12.30	12.00	12.10	0.00	■ 0.00%	0.30	856,533	10.41	570
2026-04-29	12.00	12.20	11.60	12.10	+0.10	▲ +0.83%	0.60	3,247,799	39.04	597
2026-04-28	12.20	12.20	11.80	12.00	-0.30	▼ -2.44%	0.40	1,443,371	17.43	510
2026-04-27	12.20	12.50	11.90	12.30	+0.10	▲ +0.82%	0.60	1,969,168	23.89	498
2026-04-26	13.00	13.00	12.00	12.20	-0.10	▼ -0.81%	1.00	2,387,487	29.83	728
2026-04-23	12.30	12.50	11.90	12.30	0.00	■ 0.00%	0.60	1,185,404	14.48	265
2026-04-22	12.80	12.80	11.80	12.30	-0.40	▼ -3.15%	1.00	2,828,697	34.67	998
2026-04-21	13.00	13.00	12.30	12.70	-0.10	▼ -0.78%	0.70	2,643,771	33.80	831
2026-04-20	13.30	13.40	12.60	12.80	-0.50	▼ -3.76%	0.80	2,756,626	35.83	704
2026-04-19	13.00	13.50	12.90	13.30	+0.30	▲ +2.31%	0.60	2,168,786	28.80	632
2026-04-16	12.80	13.20	12.40	13.00	+0.20	▲ +1.56%	0.80	2,646,272	33.92	645
2026-04-15	13.30	13.70	12.60	12.80	-0.40	▼ -3.03%	1.10	2,212,380	28.74	596
2026-04-13	12.90	13.50	12.70	13.20	+0.70	▲ +5.60%	0.80	3,194,557	41.58	681
2026-04-12	12.30	12.80	12.20	12.50	+0.20	▲ +1.63%	0.60	2,777,348	34.79	597
2026-04-09	12.00	12.40	11.70	12.30	+0.40	▲ +3.36%	0.70	2,283,532	27.61	606
2026-04-08	11.70	11.90	11.40	11.90	+0.30	▲ +2.59%	0.50	1,861,463	21.85	419
2026-04-07	11.80	11.90	11.30	11.60	-0.20	▼ -1.69%	0.60	2,018,564	23.43	498
2026-04-06	11.80	12.00	11.50	11.80	0.00	■ 0.00%	0.50	2,051,242	24.19	330
2026-04-05	11.60	12.00	11.50	11.80	+0.20	▲ +1.72%	0.50	2,126,529	24.96	501
2026-04-02	11.60	11.70	11.00	11.60	+0.10	▲ +0.87%	0.70	2,806,662	32.05	534
2026-04-01	11.10	11.60	11.00	11.50	+0.40	▲ +3.60%	0.60	2,080,620	23.56	389
2026-03-31	10.70	11.20	10.50	11.10	+0.40	▲ +3.74%	0.70	1,903,543	20.65	415
2026-03-30	10.70	10.90	10.50	10.70	-0.10	▼ -0.93%	0.40	816,888	8.73	156
2026-03-29	10.90	10.90	10.60	10.80	-0.10	▼ -0.92%	0.30	932,851	10.06	212
2026-03-25	11.20	11.30	10.80	10.90	-0.20	▼ -1.80%	0.50	892,169	9.84	215
2026-03-24	11.00	11.20	10.80	11.10	+0.20	▲ +1.83%	0.40	1,237,333	13.65	373
2026-03-16	10.80	10.90	10.70	10.90	0.00	■ 0.00%	0.20	225,237	2.44	117
2026-03-15	10.70	11.00	10.50	10.90	+0.30	▲ +2.83%	0.50	773,341	8.30	205
2026-03-12	10.20	10.80	10.10	10.60	+0.20	▲ +1.92%	0.70	1,935,592	20.22	379
2026-03-11	10.10	10.50	10.00	10.40	+0.30	▲ +2.97%	0.50	1,427,610	14.68	214
2026-03-10	10.00	10.30	9.80	10.10	+0.10	▲ +1.00%	0.50	1,047,565	10.58	137
2026-03-09	9.80	10.10	9.70	10.00	+0.20	▲ +2.04%	0.40	540,120	5.37	134
2026-03-08	9.80	9.90	9.20	9.80	0.00	■ 0.00%	0.70	390,011	3.79	129
2026-03-05	10.00	10.00	9.60	9.80	0.00	■ 0.00%	0.40	448,279	4.40	70
2026-03-04	10.10	10.10	9.70	9.80	-0.10	▼ -1.01%	0.40	660,015	6.52	128
2026-03-03	9.90	10.10	9.70	9.90	0.00	■ 0.00%	0.40	712,383	7.07	195
2026-03-02	10.00	10.10	9.80	9.90	+0.10	▲ +1.02%	0.30	340,127	3.38	163
2026-03-01	9.80	10.00	9.60	9.80	-0.30	▼ -2.97%	0.40	434,573	4.24	171
2026-02-26	10.20	10.20	9.90	10.10	0.00	■ 0.00%	0.30	692,350	6.96	169
2026-02-25	10.20	10.30	9.90	10.10	0.00	■ 0.00%	0.40	849,955	8.57	175
2026-02-24	10.20	10.30	10.00	10.10	-0.20	▼ -1.94%	0.30	570,346	5.79	165
2026-02-23	10.30	10.50	10.10	10.30	-0.10	▼ -0.96%	0.40	735,185	7.55	157
2026-02-22	10.20	10.40	10.10	10.40	0.00	■ 0.00%	0.30	310,398	3.19	100
2026-02-19	10.40	10.50	10.20	10.40	0.00	■ 0.00%	0.30	687,443	7.13	173
2026-02-18	10.30	10.60	10.10	10.40	+0.20	▲ +1.96%	0.50	849,328	8.82	154
2026-02-17	10.30	10.30	10.00	10.20	+0.10	▲ +0.99%	0.30	1,067,537	10.87	206
2026-02-16	10.40	10.50	10.00	10.10	-0.40	▼ -3.81%	0.50	476,885	4.88	177
2026-02-15	10.20	10.70	10.20	10.50	+0.20	▲ +1.94%	0.50	673,691	7.05	208
2026-02-10	10.50	10.50	10.00	10.30	-0.10	▼ -0.96%	0.50	967,199	9.85	195
2026-02-09	10.50	10.70	10.30	10.40	-0.20	▼ -1.89%	0.40	744,686	7.83	157
2026-02-08	10.30	10.70	10.30	10.60	+0.10	▲ +0.95%	0.40	444,446	4.68	167
2026-02-05	10.20	10.60	10.10	10.50	+0.20	▲ +1.94%	0.50	987,804	10.30	212
2026-02-03	10.30	10.50	10.20	10.30	0.00	■ 0.00%	0.30	578,990	5.99	158
2026-02-02	10.20	10.40	10.00	10.30	0.00	■ 0.00%	0.40	1,034,676	10.59	177
2026-02-01	10.00	10.40	10.00	10.30	+0.10	▲ +0.98%	0.40	868,054	8.85	233
2026-01-29	10.30	10.30	9.90	10.20	+0.10	▲ +0.99%	0.40	864,071	8.72	266
2026-01-28	9.40	10.20	9.30	10.10	+0.60	▲ +6.32%	0.90	1,509,593	14.89	344
2026-01-27	9.50	9.60	9.40	9.50	-0.10	▼ -1.04%	0.20	468,638	4.46	125
2026-01-26	9.30	9.60	9.30	9.60	+0.10	▲ +1.05%	0.30	413,703	3.93	110
2026-01-25	9.50	9.60	9.30	9.50	+0.10	▲ +1.06%	0.30	452,495	4.28	115
2026-01-22	9.50	9.70	9.20	9.40	-0.20	▼ -2.08%	0.50	1,019,594	9.62	295
2026-01-21	9.90	10.00	9.50	9.60	-0.30	▼ -3.03%	0.50	698,582	6.76	184
2026-01-20	9.90	10.00	9.80	9.90	+0.10	▲ +1.02%	0.20	928,520	9.19	289
2026-01-19	9.70	9.90	9.60	9.80	0.00	■ 0.00%	0.30	1,086,414	10.58	267
2026-01-18	9.70	9.90	9.60	9.80	0.00	■ 0.00%	0.30	628,439	6.09	283
2026-01-15	9.70	10.20	9.60	9.80	-0.20	▼ -2.00%	0.60	647,355	6.40	237
2026-01-14	9.40	10.00	9.40	10.00	+0.50	▲ +5.26%	0.60	1,290,009	12.59	376
2026-01-13	9.00	9.60	9.00	9.50	0.00	■ 0.00%	0.60	937,013	8.81	326
2026-01-12	9.40	9.50	9.30	9.50	0.00	■ 0.00%	0.20	427,994	4.02	152
2026-01-11	9.60	9.70	9.20	9.50	-0.10	▼ -1.04%	0.50	747,661	7.03	219
2026-01-08	9.50	9.70	9.40	9.60	0.00	■ 0.00%	0.30	729,209	6.94	225
2026-01-07	9.50	9.80	9.40	9.60	-0.10	▼ -1.03%	0.40	571,227	5.48	276
2026-01-06	9.30	9.80	9.30	9.70	+0.10	▲ +1.04%	0.50	876,933	8.42	302
2026-01-05	9.40	9.80	9.40	9.60	+0.10	▲ +1.05%	0.40	627,205	6.01	211
2026-01-04	9.90	10.00	9.50	9.50	-0.40	▼ -4.04%	0.50	633,785	6.14	280
2026-01-01	10.10	10.20	9.90	9.90	0.00	■ 0.00%	0.30	425,199	4.25	195
2025-12-30	9.90	10.20	9.90	9.90	-0.10	▼ -1.00%	0.30	481,377	4.81	214
2025-12-29	9.80	10.10	9.70	10.00	+0.10	▲ +1.01%	0.40	537,148	5.35	252
2025-12-28	10.10	10.40	9.80	9.90	-0.30	▼ -2.94%	0.60	679,332	6.79	330
2025-12-24	10.50	10.50	10.10	10.20	-0.20	▼ -1.92%	0.40	784,479	8.03	258
2025-12-23	11.00	11.00	10.10	10.40	-0.20	▼ -1.89%	0.90	882,113	9.12	336
2025-12-22	10.50	10.80	10.40	10.60	0.00	■ 0.00%	0.40	964,855	10.21	331
2025-12-21	11.00	11.30	10.40	10.60	-0.70	▼ -6.19%	0.90	1,193,754	12.83	469
2025-12-18	11.00	11.60	11.00	11.30	+0.10	▲ +0.89%	0.60	758,058	8.58	365
2025-12-17	11.10	11.30	10.90	11.20	0.00	■ 0.00%	0.40	1,406,369	15.72	487
2025-12-15	11.10	11.30	10.90	11.20	0.00	■ 0.00%	0.40	1,014,673	11.28	394
2025-12-14	10.80	11.30	10.70	11.20	+0.40	▲ +3.70%	0.60	1,273,116	14.14	508
2025-12-11	10.90	11.20	10.70	10.80	-0.30	▼ -2.70%	0.50	735,845	8.00	261
2025-12-10	10.70	11.40	10.70	11.10	+0.30	▲ +2.78%	0.70	1,588,509	17.54	450
2025-12-09	10.80	10.90	10.60	10.80	+0.10	▲ +0.93%	0.30	400,177	4.31	177
2025-12-08	10.20	10.90	10.20	10.70	+0.40	▲ +3.88%	0.70	814,614	8.72	325
2025-12-07	10.00	10.40	10.00	10.30	+0.20	▲ +1.98%	0.40	597,661	6.13	345
2025-12-04	10.20	10.50	10.00	10.10	-0.20	▼ -1.94%	0.50	623,320	6.33	432
2025-12-03	10.30	10.50	10.20	10.30	0.00	■ 0.00%	0.30	427,085	4.41	262
2025-12-02	10.60	10.70	10.20	10.30	-0.30	▼ -2.83%	0.50	481,483	4.98	210
2025-12-01	10.30	10.60	10.30	10.60	+0.20	▲ +1.92%	0.30	454,168	4.76	292
2025-11-30	10.20	10.50	9.90	10.40	+0.10	▲ +0.97%	0.60	800,135	8.20	409
2025-11-27	10.30	10.60	10.20	10.30	-0.20	▼ -1.90%	0.40	801,595	8.30	262
2025-11-26	10.80	10.80	10.20	10.50	-0.20	▼ -1.87%	0.60	558,514	5.86	312
2025-11-25	11.00	11.10	10.50	10.70	-0.30	▼ -2.73%	0.60	805,470	8.67	253
2025-11-24	10.90	11.10	10.60	11.00	+0.10	▲ +0.92%	0.50	950,358	10.33	361
2025-11-23	11.10	11.20	10.80	10.90	-0.20	▼ -1.80%	0.40	692,455	7.58	383
2025-11-20	11.00	11.20	10.70	11.10	+0.10	▲ +0.91%	0.50	1,471,149	16.20	474
2025-11-19	10.80	11.10	10.50	11.00	0.00	■ 0.00%	0.60	642,607	6.98	276
2025-11-18	11.00	11.20	10.60	11.00	+0.10	▲ +0.92%	0.60	893,577	9.78	308
2025-11-17	10.50	11.00	10.40	10.90	+0.30	▲ +2.83%	0.60	612,524	6.61	284
2025-11-16	10.30	10.80	10.10	10.60	+0.30	▲ +2.91%	0.70	649,546	6.80	171
2025-11-13	10.00	10.60	9.50	10.30	0.00	■ 0.00%	1.10	1,051,402	10.47	304
2025-11-12	10.90	11.00	10.00	10.30	-0.60	▼ -5.50%	1.00	301,247	3.18	205
2025-11-11	10.00	11.00	10.00	10.90	+0.30	▲ +2.83%	1.00	764,791	8.20	282
2025-11-10	11.20	11.40	10.50	10.60	-0.60	▼ -5.36%	0.90	520,253	5.63	243
2025-11-09	11.70	12.00	11.00	11.20	-0.50	▼ -4.27%	1.00	828,703	9.51	289
2025-11-06	11.00	11.90	10.90	11.70	+0.10	▲ +0.86%	1.00	2,652,145	30.56	408
2025-11-05	12.40	12.40	11.00	11.60	-0.50	▼ -4.13%	1.40	2,213,237	25.97	599
2025-11-04	11.90	12.30	11.80	12.10	+0.30	▲ +2.54%	0.50	2,040,162	24.63	460
2025-11-03	10.80	11.90	10.80	11.80	+0.70	▲ +6.31%	1.10	3,359,213	39.15	619
2025-11-02	11.60	11.60	11.00	11.10	-0.50	▼ -4.31%	0.60	1,200,698	13.43	291
2025-10-30	11.90	11.90	10.80	11.60	+0.40	▲ +3.57%	1.10	4,004,452	45.81	759
2025-10-29	10.40	11.20	10.20	11.20	+0.90	▲ +8.74%	1.00	2,127,772	23.22	660
2025-10-28	9.40	10.30	9.40	10.30	+0.90	▲ +9.57%	0.90	1,797,125	17.76	503
2025-10-27	9.80	9.90	9.30	9.40	-0.30	▼ -3.09%	0.60	574,121	5.47	306
2025-10-26	9.10	9.80	8.90	9.70	+0.60	▲ +6.59%	0.90	1,678,029	15.73	342
2025-10-23	9.30	9.40	8.90	9.10	0.00	■ 0.00%	0.50	624,231	5.71	213
2025-10-22	9.30	9.30	9.00	9.10	-0.20	▼ -2.15%	0.30	384,274	3.51	182
2025-10-21	9.70	9.70	9.10	9.30	-0.30	▼ -3.12%	0.60	427,304	3.99	171
2025-10-20	9.40	9.70	9.20	9.60	+0.30	▲ +3.23%	0.50	849,724	8.13	203
2025-10-19	9.40	9.80	8.90	9.30	-0.50	▼ -5.10%	0.90	733,624	6.77	205
2025-10-16	10.00	10.10	9.60	9.80	-0.20	▼ -2.00%	0.50	743,193	7.35	250
2025-10-15	10.30	10.30	9.90	10.00	-0.30	▼ -2.91%	0.40	723,785	7.24	279
2025-10-14	10.20	10.40	10.00	10.30	0.00	■ 0.00%	0.40	883,196	9.02	307
2025-10-13	10.00	10.30	10.00	10.30	+0.20	▲ +1.98%	0.30	723,407	7.38	232
2025-10-12	10.80	10.80	10.00	10.10	-0.50	▼ -4.72%	0.80	804,530	8.29	293
2025-10-09	10.50	10.90	10.50	10.60	+0.10	▲ +0.95%	0.40	1,406,464	15.00	392
2025-10-08	10.10	10.60	10.10	10.50	+0.40	▲ +3.96%	0.50	1,200,885	12.50	451
2025-10-07	10.10	10.60	10.00	10.10	-0.20	▼ -1.94%	0.60	1,166,667	11.84	334
2025-10-06	10.20	10.70	10.20	10.30	-0.10	▼ -0.96%	0.50	1,123,800	11.64	306
2025-10-05	10.60	11.00	10.30	10.40	-0.40	▼ -3.70%	0.70	1,379,173	14.57	427
2025-09-30	10.30	10.90	10.30	10.80	+0.40	▲ +3.85%	0.60	704,746	7.51	275
2025-09-29	10.50	10.60	10.10	10.40	-0.10	▼ -0.95%	0.50	1,149,314	11.88	387
2025-09-28	11.10	11.30	10.50	10.50	-0.70	▼ -6.25%	0.80	757,508	8.15	266
2025-09-25	11.30	11.30	10.90	11.20	-0.10	▼ -0.88%	0.40	1,982,645	21.90	559
2025-09-24	11.50	11.80	10.90	11.30	0.00	■ 0.00%	0.90	769,375	8.70	431
2025-09-23	10.60	11.30	10.60	11.30	+1.00	▲ +9.71%	0.70	1,933,233	21.54	428
2025-09-22	10.20	10.50	9.90	10.30	+0.10	▲ +0.98%	0.60	1,548,429	15.76	511
2025-09-21	10.50	10.60	9.90	10.20	-0.10	▼ -0.97%	0.70	1,660,379	17.04	478
2025-09-18	11.10	11.30	10.20	10.30	-1.00	▼ -8.85%	1.10	1,618,843	17.05	596
2025-09-17	11.20	11.80	11.00	11.30	+0.20	▲ +1.80%	0.80	1,001,413	11.38	351
2025-09-16	11.90	12.00	10.60	11.10	-0.60	▼ -5.13%	1.40	2,905,050	32.33	696
2025-09-15	12.10	12.40	11.60	11.70	-0.40	▼ -3.31%	0.80	1,440,303	17.11	422
2025-09-14	12.90	13.30	11.90	12.10	-0.80	▼ -6.20%	1.40	1,834,459	22.63	570
2025-09-11	12.60	13.00	12.50	12.90	+1.00	▲ +8.40%	0.50	4,512,531	58.08	962
2025-09-09	10.90	11.90	10.90	11.90	+1.00	▲ +9.17%	1.00	2,990,470	35.34	526
2025-09-08	12.50	12.50	10.50	10.90	-0.50	▼ -4.39%	2.00	1,317,255	14.65	361
2025-09-07	10.90	11.40	10.90	11.40	+1.00	▲ +9.62%	0.50	494,935	5.64	99
2025-09-04	9.70	10.40	9.40	10.40	+0.90	▲ +9.47%	1.00	1,426,197	14.54	301
2025-09-03	9.70	9.80	9.20	9.50	+0.20	▲ +2.15%	0.60	394,281	3.73	250
2025-09-02	8.70	9.40	8.70	9.30	+0.60	▲ +6.90%	0.70	669,562	6.14	374
2025-09-01	8.60	8.80	8.60	8.70	-0.10	▼ -1.14%	0.20	78,421	0.68	47
2025-08-31	8.60	8.80	8.40	8.80	+0.30	▲ +3.53%	0.40	123,414	1.07	121
2025-08-28	8.60	8.70	8.20	8.50	-0.10	▼ -1.16%	0.50	251,772	2.15	133
2025-08-27	8.50	8.70	8.20	8.60	+0.10	▲ +1.18%	0.50	80,911	0.69	158
2025-08-26	8.00	8.50	8.00	8.50	+0.20	▲ +2.41%	0.50	309,820	2.60	172
2025-08-25	8.20	8.50	8.10	8.30	+0.40	▲ +5.06%	0.40	398,305	3.30	145
2025-08-24	8.40	9.00	7.40	7.90	-0.30	▼ -3.66%	1.60	981,423	7.95	170
2025-08-21	8.00	8.40	7.90	8.20	+0.20	▲ +2.50%	0.50	335,376	2.75	90
2025-08-20	8.50	8.50	7.80	8.00	-0.40	▼ -4.76%	0.70	716,601	5.81	190
2025-08-19	8.70	8.90	8.20	8.40	-0.40	▼ -4.55%	0.70	636,029	5.37	109
2025-08-18	8.70	9.00	8.40	8.80	+0.10	▲ +1.15%	0.60	413,114	3.59	145
2025-08-17	8.70	8.90	8.70	8.70	-0.20	▼ -2.25%	0.20	417,052	3.65	106
2025-08-14	8.90	8.90	8.60	8.90	0.00	■ 0.00%	0.30	256,040	2.25	106
2025-08-13	9.00	9.10	8.80	8.90	-0.10	▼ -1.11%	0.30	233,861	2.08	54
2025-08-12	9.10	9.30	8.90	9.00	-0.10	▼ -1.10%	0.40	288,469	2.60	130
2025-08-11	9.10	9.20	9.00	9.10	+0.10	▲ +1.11%	0.20	225,323	2.04	146
2025-08-10	9.30	9.40	8.80	9.00	-0.20	▼ -2.17%	0.60	277,168	2.54	90
2025-08-07	8.60	9.40	8.60	9.20	-0.10	▼ -1.08%	0.80	45,208	0.42	67
2025-08-06	9.50	9.60	9.20	9.30	-0.20	▼ -2.11%	0.40	233,676	2.20	123
2025-08-04	9.30	9.60	9.30	9.50	+0.10	▲ +1.06%	0.30	218,448	2.08	168
2025-08-03	9.60	9.70	9.30	9.40	-0.20	▼ -2.08%	0.40	352,078	3.39	114
2025-07-31	9.50	9.60	9.40	9.60	+0.10	▲ +1.05%	0.20	334,872	3.19	143
2025-07-30	9.30	9.60	9.20	9.50	+0.20	▲ +2.15%	0.40	279,925	2.62	122
2025-07-29	9.30	9.40	9.10	9.30	0.00	■ 0.00%	0.30	210,551	1.93	98
2025-07-28	9.40	9.40	9.10	9.30	+0.10	▲ +1.09%	0.30	114,772	1.07	123
2025-07-27	9.40	9.40	9.00	9.20	-0.30	▼ -3.16%	0.40	202,557	1.85	62
2025-07-24	9.40	9.60	9.10	9.50	0.00	■ 0.00%	0.50	276,155	2.56	177
2025-07-23	9.80	10.20	9.50	9.50	-0.70	▼ -6.86%	0.70	783,546	7.57	155
2025-07-22	10.10	10.30	10.00	10.20	0.00	■ 0.00%	0.30	380,201	3.85	121
2025-07-21	10.00	10.30	10.00	10.20	+0.10	▲ +0.99%	0.30	2,912,759	29.45	338
2025-07-20	10.00	10.10	9.90	10.10	0.00	■ 0.00%	0.20	312,492	3.12	85
2025-07-17	10.10	10.20	9.90	10.10	0.00	■ 0.00%	0.30	1,179,568	11.89	154
2025-07-16	10.10	10.10	10.00	10.10	0.00	■ 0.00%	0.10	539,782	5.45	139
2025-07-15	9.90	10.10	9.90	10.10	0.00	■ 0.00%	0.20	563,907	5.68	100
2025-07-14	9.90	10.10	9.90	10.10	+0.10	▲ +1.00%	0.20	151,896	1.53	74
2025-07-13	9.90	10.20	9.80	10.00	-0.20	▼ -1.96%	0.40	171,308	1.70	59
2025-07-10	9.90	10.20	9.90	10.20	+0.30	▲ +3.03%	0.30	762,647	7.69	198
2025-07-09	10.00	10.20	9.70	9.90	-0.20	▼ -1.98%	0.50	630,397	6.22	150
2025-07-08	9.90	10.20	9.80	10.10	-0.10	▼ -0.98%	0.40	214,603	2.14	129
2025-07-07	10.00	10.20	10.00	10.20	+0.10	▲ +0.99%	0.20	880,036	8.88	150
2025-07-03	10.10	10.20	9.90	10.10	+0.10	▲ +1.00%	0.30	783,806	7.86	177
2025-07-02	10.10	10.20	9.80	10.00	-0.10	▼ -0.99%	0.40	191,683	1.91	67
2025-06-30	9.90	10.20	9.90	10.10	0.00	■ 0.00%	0.30	866,252	8.73	234
2025-06-29	9.90	10.10	9.90	10.10	+0.10	▲ +1.00%	0.20	292,231	2.93	91
2025-06-26	9.70	10.10	9.70	10.00	+0.20	▲ +2.04%	0.40	745,531	7.39	141
2025-06-25	9.60	9.80	9.00	9.80	+0.20	▲ +2.08%	0.80	896,674	8.51	154
2025-06-24	9.50	9.70	9.20	9.60	0.00	■ 0.00%	0.50	355,979	3.40	122
2025-06-23	9.30	9.60	9.30	9.60	+0.30	▲ +3.23%	0.30	63,111	0.60	55
2025-06-22	9.60	9.70	9.20	9.30	-0.60	▼ -6.06%	0.50	727,904	6.77	105
2025-06-19	9.60	9.90	9.60	9.90	+0.10	▲ +1.02%	0.30	181,928	1.79	55
2025-06-18	9.60	9.90	9.50	9.80	+0.10	▲ +1.03%	0.40	880,389	8.45	133
2025-06-17	9.50	9.70	9.50	9.70	0.00	■ 0.00%	0.20	638,975	6.17	105
2025-06-16	9.50	9.70	9.40	9.70	+0.20	▲ +2.11%	0.30	823,439	7.90	131
2025-06-15	9.30	9.60	9.30	9.50	0.00	■ 0.00%	0.30	317,055	3.02	110
2025-06-04	9.30	9.50	9.10	9.50	0.00	■ 0.00%	0.40	306,174	2.86	70
2025-06-03	9.40	9.50	9.30	9.50	+0.10	▲ +1.06%	0.20	105,024	0.99	38
2025-06-02	9.30	9.50	9.10	9.40	0.00	■ 0.00%	0.40	193,313	1.80	72
2025-06-01	9.20	9.40	9.20	9.40	+0.30	▲ +3.30%	0.20	128,479	1.20	125
2025-05-29	9.30	9.40	8.80	9.10	-0.30	▼ -3.19%	0.60	180,956	1.66	47
2025-05-28	9.30	9.50	9.20	9.40	-0.10	▼ -1.05%	0.30	230,749	2.16	102
2025-05-27	9.30	9.60	9.30	9.50	0.00	■ 0.00%	0.30	394,734	3.73	93
2025-05-26	9.40	9.60	9.30	9.50	-0.10	▼ -1.04%	0.30	182,998	1.73	61
2025-05-25	9.00	9.60	9.00	9.60	+0.20	▲ +2.13%	0.60	780,297	7.32	147
2025-05-24	9.40	9.50	9.10	9.40	0.00	■ 0.00%	0.40	287,768	2.67	143
2025-05-22	9.00	9.50	9.00	9.40	+0.10	▲ +1.08%	0.50	257,398	2.40	148
2025-05-21	8.70	9.30	8.70	9.30	+0.30	▲ +3.33%	0.60	514,001	4.72	142
2025-05-20	8.70	9.10	8.70	9.00	+0.20	▲ +2.27%	0.40	504,836	4.52	166
2025-05-19	9.20	9.50	8.70	8.80	-0.70	▼ -7.37%	0.80	806,716	7.19	136
2025-05-18	9.70	9.80	9.30	9.50	-0.20	▼ -2.06%	0.50	686,778	6.51	157
2025-05-17	9.50	9.80	9.40	9.70	0.00	■ 0.00%	0.40	267,962	2.58	162
2025-05-15	9.70	9.90	9.50	9.70	-0.20	▼ -2.02%	0.40	1,035,797	9.92	140
2025-05-14	9.50	9.90	9.50	9.90	0.00	■ 0.00%	0.40	582,680	5.73	271
2025-05-13	9.90	10.10	9.70	9.90	0.00	■ 0.00%	0.40	737,100	7.26	363
2025-05-12	9.80	10.00	9.80	9.90	+0.10	▲ +1.02%	0.20	755,734	7.48	322
2025-05-08	9.10	10.00	9.10	9.80	+0.40	▲ +4.26%	0.90	1,529,525	14.73	553
2025-05-07	9.40	9.60	9.00	9.40	-0.10	▼ -1.05%	0.60	1,189,746	10.91	329
2025-05-06	9.20	9.50	9.20	9.50	+0.20	▲ +2.15%	0.30	1,443,721	13.50	442
2025-05-05	9.20	9.30	9.00	9.30	+0.10	▲ +1.09%	0.30	547,025	5.06	143
2025-05-04	9.00	9.20	9.00	9.20	+0.10	▲ +1.10%	0.20	600,289	5.48	164
2025-04-30	8.90	9.10	8.80	9.10	+0.20	▲ +2.25%	0.30	527,227	4.71	204
2025-04-29	8.80	9.00	8.80	8.90	-0.10	▼ -1.11%	0.20	66,482	0.59	128
2025-04-28	8.80	9.10	8.70	9.00	0.00	■ 0.00%	0.40	681,199	6.07	217
2025-04-27	8.80	9.00	8.70	9.00	0.00	■ 0.00%	0.30	320,646	2.87	67
2025-04-24	9.00	9.00	8.90	9.00	-0.10	▼ -1.10%	0.10	298,378	2.67	206
2025-04-23	9.10	9.10	9.00	9.10	+0.10	▲ +1.11%	0.10	684,842	6.18	179
2025-04-22	8.80	9.10	8.80	9.00	+0.10	▲ +1.12%	0.30	591,093	5.31	175
2025-04-21	8.90	9.10	8.80	8.90	-0.20	▼ -2.20%	0.30	547,632	4.89	238
2025-04-20	9.00	9.10	8.90	9.10	0.00	■ 0.00%	0.20	467,332	4.22	182
2025-04-17	8.90	9.10	8.90	9.10	0.00	■ 0.00%	0.20	671,915	6.06	257
2025-04-16	8.80	9.10	8.80	9.10	+0.10	▲ +1.11%	0.30	772,301	6.95	382
2025-04-15	9.20	9.20	8.90	9.00	-0.10	▼ -1.10%	0.30	349,939	3.16	150
2025-04-13	8.70	9.20	8.70	9.10	+0.20	▲ +2.25%	0.50	796,847	7.24	215
2025-04-10	8.60	9.10	8.60	8.90	+0.10	▲ +1.14%	0.50	1,504,188	13.40	400
2025-04-09	8.70	8.90	8.70	8.80	0.00	■ 0.00%	0.20	910,750	8.01	227
2025-04-08	8.70	8.80	8.50	8.80	+0.10	▲ +1.15%	0.30	739,242	6.44	176
2025-04-07	8.60	8.70	8.50	8.70	+0.10	▲ +1.16%	0.20	664,196	5.73	233
2025-04-06	8.40	8.60	8.40	8.60	+0.10	▲ +1.18%	0.20	313,619	2.68	118
2025-03-27	8.30	8.60	8.30	8.50	0.00	■ 0.00%	0.30	330,667	2.81	133
2025-03-25	8.60	8.60	8.40	8.50	0.00	■ 0.00%	0.20	92,095	0.78	73
2025-03-24	7.60	8.60	7.60	8.50	+0.10	▲ +1.19%	1.00	404,967	3.40	113
2025-03-23	8.60	8.60	7.80	8.40	-0.10	▼ -1.18%	0.80	375,561	3.06	134
2025-03-20	8.30	8.50	8.30	8.50	0.00	■ 0.00%	0.20	124,398	1.05	41
2025-03-19	8.20	8.50	8.20	8.50	+0.20	▲ +2.41%	0.30	427,143	3.60	167
2025-03-18	8.40	8.40	8.20	8.30	+0.10	▲ +1.22%	0.20	252,865	2.10	132
2025-03-17	8.40	8.40	8.10	8.20	-0.10	▼ -1.20%	0.30	378,100	3.11	69
2025-03-16	8.20	8.40	8.00	8.30	0.00	■ 0.00%	0.40	314,625	2.60	62
2025-03-13	8.30	8.30	8.10	8.30	0.00	■ 0.00%	0.20	114,889	0.95	51
2025-03-12	8.30	8.40	8.10	8.30	0.00	■ 0.00%	0.30	332,832	2.74	54
2025-03-11	8.30	8.30	8.10	8.30	+0.10	▲ +1.22%	0.20	257,381	2.12	201
2025-03-10	8.10	8.30	8.10	8.20	0.00	■ 0.00%	0.20	368,002	3.02	178
2025-03-09	8.20	8.20	8.00	8.20	0.00	■ 0.00%	0.20	160,100	1.30	183
2025-03-06	8.10	8.20	8.00	8.20	+0.10	▲ +1.23%	0.20	353,965	2.88	161
2025-03-05	8.10	8.20	8.00	8.10	0.00	■ 0.00%	0.20	1,027,303	8.30	53
2025-03-04	8.10	8.10	8.00	8.10	0.00	■ 0.00%	0.10	533,833	4.29	206
2025-03-03	8.00	8.20	8.00	8.10	0.00	■ 0.00%	0.20	359,155	2.90	126
2025-03-02	8.20	8.20	7.90	8.10	0.00	■ 0.00%	0.30	360,117	2.90	142
2025-02-27	7.90	8.10	7.90	8.10	+0.10	▲ +1.25%	0.20	456,730	3.68	174
2025-02-26	7.90	8.10	7.90	8.00	+0.10	▲ +1.27%	0.20	570,154	4.54	79
2025-02-25	7.80	8.00	7.60	7.90	+0.10	▲ +1.28%	0.40	738,736	5.79	182
2025-02-24	7.80	7.80	7.70	7.80	+0.10	▲ +1.30%	0.10	223,459	1.73	63
2025-02-23	7.70	7.80	7.50	7.70	+0.20	▲ +2.67%	0.30	712,585	5.47	207
2025-02-20	7.60	7.70	7.40	7.50	0.00	■ 0.00%	0.30	1,072,372	8.06	164
2025-02-19	7.50	7.60	7.30	7.50	+0.10	▲ +1.35%	0.30	933,481	6.98	183
2025-02-18	7.30	7.40	7.30	7.40	+0.10	▲ +1.37%	0.10	435,963	3.20	203
2025-02-17	7.30	7.50	7.20	7.30	0.00	■ 0.00%	0.30	244,778	1.78	147
2025-02-16	7.20	7.40	7.00	7.30	0.00	■ 0.00%	0.40	219,000	1.57	199
2025-02-13	7.20	7.40	7.10	7.30	+0.10	▲ +1.39%	0.30	236,815	1.72	228
2025-02-12	7.10	7.40	7.10	7.20	+0.10	▲ +1.41%	0.30	506,058	3.64	97
2025-02-11	7.10	7.20	6.90	7.10	0.00	■ 0.00%	0.30	222,989	1.58	64
2025-02-10	7.00	7.20	7.00	7.10	+0.20	▲ +2.90%	0.20	216,715	1.53	53
2025-02-09	7.30	7.30	6.80	6.90	-0.20	▼ -2.82%	0.50	292,120	2.02	84
2025-02-06	7.20	7.20	7.00	7.10	0.00	■ 0.00%	0.20	317,419	2.25	131
2025-02-05	7.00	7.30	6.90	7.10	+0.10	▲ +1.43%	0.40	395,338	2.77	185
2025-02-04	6.70	7.00	6.70	7.00	+0.10	▲ +1.45%	0.30	431,933	2.98	80
2025-02-03	6.80	7.00	6.80	6.90	0.00	■ 0.00%	0.20	546,903	3.79	178
2025-02-02	6.80	6.90	6.50	6.90	+0.20	▲ +2.99%	0.40	301,458	2.06	122
2025-01-30	6.60	6.70	6.40	6.70	+0.20	▲ +3.08%	0.30	421,777	2.81	107
2025-01-29	6.50	6.80	6.40	6.50	0.00	■ 0.00%	0.40	194,916	1.28	62
2025-01-28	6.40	6.70	6.40	6.50	0.00	■ 0.00%	0.30	148,590	0.97	47
2025-01-27	6.40	6.60	6.30	6.50	+0.10	▲ +1.56%	0.30	484,501	3.13	111
2025-01-26	6.30	6.60	6.30	6.40	-0.10	▼ -1.54%	0.30	297,211	1.90	45
2025-01-23	6.50	6.60	6.40	6.50	0.00	■ 0.00%	0.20	263,040	1.71	66
2025-01-22	6.50	6.60	6.40	6.50	+0.10	▲ +1.56%	0.20	183,785	1.19	55
2025-01-21	6.30	6.60	6.30	6.40	+0.10	▲ +1.59%	0.30	118,012	0.75	45
2025-01-20	6.40	6.50	6.20	6.30	+0.20	▲ +3.28%	0.30	40,596	0.26	13
2025-01-19	5.90	6.40	5.90	6.10	+0.10	▲ +1.67%	0.50	93,510	0.57	31
2025-01-16	6.20	6.40	5.90	6.00	+0.10	▲ +1.69%	0.50	347,066	2.13	58
2025-01-15	5.90	6.20	5.90	5.90	-0.20	▼ -3.28%	0.30	47,035	0.28	10
2025-01-14	6.20	6.30	6.00	6.10	-0.10	▼ -1.61%	0.30	224,149	1.37	32
2025-01-13	6.20	6.30	6.00	6.20	+0.10	▲ +1.64%	0.30	103,101	0.64	26
2025-01-12	6.40	6.40	5.90	6.10	0.00	■ 0.00%	0.50	84,640	0.52	23
2025-01-09	6.00	6.10	6.00	6.10	+0.10	▲ +1.67%	0.10	56,441	0.34	12
2025-01-08	5.90	6.10	5.90	6.00	0.00	■ 0.00%	0.20	54,074	0.33	17
2025-01-07	6.00	6.00	5.90	6.00	0.00	■ 0.00%	0.10	111,668	0.67	22
2025-01-06	5.80	6.10	5.80	6.00	+0.20	▲ +3.45%	0.30	114,791	0.68	28
2025-01-05	5.80	5.90	5.80	5.80	-0.10	▼ -1.69%	0.10	39,150	0.23	7
2025-01-02	5.70	5.90	5.70	5.90	+0.10	▲ +1.72%	0.20	14,263	0.08	11
2025-01-01	5.80	5.90	5.80	5.80	+0.10	▲ +1.75%	0.10	12,601	0.07	6
2024-12-30	5.60	5.90	5.60	5.70	-0.10	▼ -1.72%	0.30	31,002	0.18	20
2024-12-29	5.80	5.80	5.70	5.80	+0.10	▲ +1.75%	0.10	23,766	0.14	7
2024-12-26	5.80	5.80	5.70	5.70	0.00	■ 0.00%	0.10	10,101	0.06	13
2024-12-24	5.70	6.00	5.70	5.70	-0.10	▼ -1.72%	0.30	5,145	0.03	5
2024-12-23	5.90	5.90	5.80	5.80	0.00	■ 0.00%	0.10	7,600	0.04	2
2024-12-22	5.70	6.10	5.70	5.80	+0.10	▲ +1.75%	0.40	24,332	0.14	19
2024-12-19	5.90	5.90	5.70	5.70	-0.20	▼ -3.39%	0.20	49,466	0.29	31
2024-12-18	5.90	6.20	5.80	5.90	-0.10	▼ -1.67%	0.40	29,300	0.17	28
2024-12-17	6.20	6.20	5.90	6.00	-0.10	▼ -1.64%	0.30	10,153	0.06	10
2024-12-15	6.00	6.20	6.00	6.10	+0.20	▲ +3.39%	0.20	56,450	0.34	32
2024-12-12	5.90	5.90	5.90	5.90	+0.10	▲ +1.72%	0.00	5	0.00	1
2024-12-11	5.80	6.00	5.70	5.80	-0.20	▼ -3.33%	0.30	52,249	0.31	38
2024-12-10	6.10	6.10	5.90	6.00	+0.20	▲ +3.45%	0.20	13,132	0.08	6
2024-12-09	5.80	6.10	5.80	5.80	-0.20	▼ -3.33%	0.30	101,205	0.59	60
2024-12-08	6.10	6.20	6.00	6.00	-0.30	▼ -4.76%	0.20	29,377	0.18	23
2024-12-05	6.20	6.40	6.20	6.30	-0.10	▼ -1.56%	0.20	31,139	0.20	34
2024-12-04	6.00	6.40	6.00	6.40	+0.50	▲ +8.47%	0.40	262,482	1.64	100
2024-12-03	5.90	6.00	5.90	5.90	-0.10	▼ -1.67%	0.10	8,001	0.05	5
2024-12-02	6.00	6.10	5.90	6.00	+0.10	▲ +1.69%	0.20	52,370	0.31	23
2024-12-01	5.90	5.90	5.90	5.90	0.00	■ 0.00%	0.00	3,017	0.02	8
2024-11-28	5.90	5.90	5.90	5.90	+0.10	▲ +1.72%	0.00	6,023	0.04	9
2024-11-27	5.80	5.90	5.80	5.80	+0.10	▲ +1.75%	0.10	110,343	0.64	22
2024-11-26	5.70	5.80	5.70	5.70	-0.10	▼ -1.72%	0.10	9,407	0.05	13
2024-11-25	5.80	5.90	5.80	5.80	+0.10	▲ +1.75%	0.10	155	0.00	3
2024-11-24	5.80	5.80	5.70	5.70	-0.20	▼ -3.39%	0.10	46,399	0.27	29
2024-11-21	5.90	5.90	5.70	5.90	0.00	■ 0.00%	0.20	26,342	0.15	23
2024-11-20	5.90	5.90	5.80	5.90	-0.10	▼ -1.67%	0.10	4,000	0.02	8
2024-11-19	6.00	6.00	5.90	6.00	+0.20	▲ +3.45%	0.10	18,060	0.11	7
2024-11-18	6.10	6.10	5.80	5.80	-0.20	▼ -3.33%	0.30	83,560	0.49	29
2024-11-17	6.10	6.10	6.00	6.00	+0.10	▲ +1.69%	0.10	29,611	0.18	13
2024-11-14	6.10	6.10	5.80	5.90	-0.10	▼ -1.67%	0.30	17,514	0.10	11
2024-11-13	6.10	6.10	6.00	6.00	0.00	■ 0.00%	0.10	48,352	0.29	21
2024-11-12	6.10	6.10	6.00	6.00	0.00	■ 0.00%	0.10	35,100	0.21	13
2024-11-11	6.10	6.20	5.90	6.00	-0.20	▼ -3.23%	0.30	90,203	0.54	26
2024-11-10	6.20	6.20	6.10	6.20	+0.10	▲ +1.64%	0.10	110	0.00	2
2024-11-07	6.20	6.20	6.10	6.10	-0.20	▼ -3.17%	0.10	24,300	0.15	7
2024-11-06	6.30	6.40	6.20	6.30	+0.10	▲ +1.61%	0.20	65,474	0.41	40
2024-11-05	6.40	6.40	6.20	6.20	+0.20	▲ +3.33%	0.20	68,400	0.42	21
2024-11-04	6.00	6.10	6.00	6.00	-0.10	▼ -1.64%	0.10	13,254	0.08	8
2024-11-03	6.30	6.30	6.10	6.10	-0.10	▼ -1.61%	0.20	23,130	0.14	24
2024-10-31	6.10	6.40	6.10	6.20	+0.20	▲ +3.33%	0.30	54,122	0.34	38
2024-10-30	5.90	6.00	5.60	6.00	+0.50	▲ +9.09%	0.40	75,307	0.45	45
2024-10-29	5.50	5.60	5.40	5.50	0.00	■ 0.00%	0.20	21,062	0.12	14
2024-10-28	5.90	5.90	5.40	5.50	-0.20	▼ -3.51%	0.50	5,013	0.03	9
2024-10-27	5.40	5.80	5.40	5.70	-0.20	▼ -3.39%	0.40	2,579	0.02	7
2024-10-24	6.40	6.40	5.90	5.90	-0.10	▼ -1.67%	0.50	377	0.00	7
2024-10-23	6.30	6.30	5.90	6.00	0.00	■ 0.00%	0.40	16,300	0.10	20
2024-10-22	6.10	6.30	5.90	6.00	-0.10	▼ -1.64%	0.40	50,310	0.30	34
2024-10-21	6.00	6.30	5.90	6.10	+0.10	▲ +1.67%	0.40	13,250	0.08	19
2024-10-20	6.40	6.40	6.00	6.00	-0.10	▼ -1.64%	0.40	16,000	0.10	15
2024-10-17	6.70	6.70	6.00	6.10	0.00	■ 0.00%	0.70	11,218	0.07	12
2024-10-16	6.40	6.40	6.00	6.10	-0.10	▼ -1.61%	0.40	29,532	0.18	18
2024-10-15	6.30	6.30	6.20	6.20	0.00	■ 0.00%	0.10	9,120	0.06	5
2024-10-14	6.40	6.40	6.20	6.20	0.00	■ 0.00%	0.20	39,908	0.25	25
2024-10-09	6.00	6.20	6.00	6.20	+0.10	▲ +1.64%	0.20	21,187	0.13	17
2024-10-08	6.10	6.20	6.00	6.10	-0.10	▼ -1.61%	0.20	24,001	0.15	15
2024-10-07	6.10	6.30	6.10	6.20	0.00	■ 0.00%	0.20	4,605	0.03	8
2024-10-06	6.10	6.50	6.10	6.20	0.00	■ 0.00%	0.40	2,677	0.02	14
2024-10-03	6.70	6.70	6.10	6.20	-0.10	▼ -1.59%	0.60	17,912	0.11	26
2024-10-02	6.30	6.40	6.20	6.30	-0.10	▼ -1.56%	0.20	8,227	0.05	13
2024-10-01	6.50	6.50	6.30	6.40	-0.20	▼ -3.03%	0.20	25,310	0.16	29
2024-09-30	6.40	7.00	6.40	6.60	+0.20	▲ +3.12%	0.60	9,506	0.06	10
2024-09-29	6.40	6.40	6.30	6.40	-0.10	▼ -1.54%	0.10	36,670	0.23	25
2024-09-26	6.50	6.60	6.40	6.50	-0.10	▼ -1.52%	0.20	24,429	0.16	21
2024-09-25	6.70	6.70	6.50	6.60	-0.10	▼ -1.49%	0.20	45,393	0.30	31
2024-09-23	6.70	6.80	6.70	6.70	0.00	■ 0.00%	0.10	24,696	0.17	17
2024-09-22	6.60	7.00	6.60	6.70	-0.10	▼ -1.47%	0.40	7,240	0.05	21
2024-09-19	6.70	6.90	6.70	6.80	+0.10	▲ +1.49%	0.20	4,061	0.03	6
2024-09-18	6.70	7.20	6.70	6.70	0.00	■ 0.00%	0.50	30,390	0.21	34
2024-09-17	6.80	6.90	6.70	6.70	0.00	■ 0.00%	0.20	70,645	0.48	33
2024-09-15	7.00	7.00	6.50	6.70	-0.20	▼ -2.90%	0.50	26,301	0.18	21
2024-09-12	6.90	6.90	6.80	6.90	+0.10	▲ +1.47%	0.10	29,910	0.21	14
2024-09-11	6.70	6.80	6.70	6.80	+0.10	▲ +1.49%	0.10	9,070	0.06	9
2024-09-10	6.90	6.90	6.70	6.70	0.00	■ 0.00%	0.20	54,916	0.37	41
2024-09-09	7.10	7.10	6.70	6.70	-0.20	▼ -2.90%	0.40	36,070	0.24	15
2024-09-08	6.90	7.10	6.80	6.90	-0.10	▼ -1.43%	0.30	17,735	0.12	19
2024-09-05	7.20	7.20	6.90	7.00	+0.10	▲ +1.45%	0.30	4,166	0.03	12
2024-09-04	6.90	7.00	6.80	6.90	-0.10	▼ -1.43%	0.20	28,751	0.20	31
2024-09-03	6.80	7.30	6.80	7.00	0.00	■ 0.00%	0.50	15,761	0.11	16
2024-09-02	6.90	7.40	6.90	7.00	-0.10	▼ -1.41%	0.50	59,201	0.42	29
2024-09-01	7.00	7.40	7.00	7.10	-0.20	▼ -2.74%	0.40	64,875	0.46	36
2024-08-29	7.30	7.40	7.30	7.30	0.00	■ 0.00%	0.10	28,728	0.21	13
2024-08-28	7.50	7.50	7.20	7.30	-0.10	▼ -1.35%	0.30	48,254	0.35	26
2024-08-27	7.40	7.40	7.40	7.40	-0.20	▼ -2.63%	0.00	14,293	0.11	17
2024-08-25	7.30	7.70	7.00	7.60	+0.60	▲ +8.57%	0.70	74,155	0.56	20
2024-08-22	6.90	7.20	6.90	7.00	-0.10	▼ -1.41%	0.30	73,452	0.52	25
2024-08-21	7.40	7.40	7.10	7.10	-0.20	▼ -2.74%	0.30	66,089	0.47	45
2024-08-20	7.40	7.50	7.20	7.30	0.00	■ 0.00%	0.30	27,268	0.20	30
2024-08-19	7.40	7.40	7.00	7.30	+0.30	▲ +4.29%	0.40	20,986	0.15	21
2024-08-18	7.20	7.20	7.00	7.00	-0.20	▼ -2.78%	0.20	74,030	0.52	40
2024-08-15	7.80	7.80	7.20	7.20	-0.20	▼ -2.70%	0.60	119,648	0.87	50
2024-08-14	7.90	7.90	7.40	7.40	-0.10	▼ -1.33%	0.50	77,484	0.58	36
2024-08-13	7.80	7.80	7.50	7.50	-0.10	▼ -1.32%	0.30	71,462	0.54	43
2024-08-12	7.80	7.90	7.60	7.60	-	-	0.30	453,001	3.46	99