SILVAPHL Silva Pharmaceuticals Limited

Pharmaceuticals & Chemicals · prices through 2026-08-13 · 477 stored trading days

📊 Now 💰 Performance 📆 Up/down days 📍 Where it stands 💵 Earnings ⚖️ Valuation 🏛 Company 🔬 Risk numbers 🔭 Days ahead 📋 Day-by-day

এখনকার দাম

16.20

-0.20 ▼ -1.22% today

এখন টানা কত দিন

2 trading days

falling in a row, -0.30 tk (▼ -1.82%)

সব মিলিয়ে অবস্থা

Bearish

technical score 38/100

৫২ সপ্তাহের সীমার মধ্যে কোথায়

83%

7.6018.00

🩺 Share health - warning signs against DSE's Z-category criteria

High risk · score 75/100 · listed in category B

Compare the whole market →

⚠ No dividend for 2025 -DSE moves a company to Z when it declares no dividend. Nothing is on record for its latest reported year.

• Loss in 2025 -Earnings per share of -0.97, the year closed in loss.

• Latest quarter also in loss -9 Months ending 202603: EPS -0.72. This is the freshest figure the company has published.

• Auditor raised a concern -13 qualified-opinion filings on record with DSE.

• Already in category B -One step above Z, so any further slip has a shorter distance to travel.

Signs marked ⚠ are DSE's own stated grounds for moving a company to Z. This reads the company's published figures only, it is not a prediction of DSE's decision, and not investment advice.

💰 কত টাকা বেড়েছে বা কমেছে

Today's close against the last close on or before each date. "Sessions" is how many trading days that covers.

সময়কাল	যে তারিখ থেকে	তখনকার দাম	এখনকার দাম	কত টাকা বদলাল	শতকরা কত বদলাল	কার্যদিবস
1 Week	2026-08-06	16.70	16.20	-0.50	▼ -2.99%	5
1 Month	2026-07-13	15.60	16.20	+0.60	▲ +3.85%	22
3 Months	2026-05-13	11.20	16.20	+5.00	▲ +44.64%	60
6 Months	2026-02-10	9.90	16.20	+6.30	▲ +63.64%	117
1 Year	2025-08-13	11.90	16.20	+4.30	▲ +36.13%	238
2 Years	2024-08-13	16.30	16.20	-0.10	▼ -0.61%	475
This Year	2026-01-01	9.50	16.20	+6.70	▲ +70.53%	144

📆 কত দিন বেড়েছে, কত দিন কমেছে

Counted close against previous close, over the stored history.

যত দিনের হিসাব	যেদিন বেড়েছে	যেদিন কমেছে	বদলায়নি	বাড়ার হার	বাড়ার দিনে গড়ে	কমার দিনে গড়ে	সব মিলিয়ে
Last 10 days	3	6	1	33%	+1.98%	-1.66%	-0.70 tk
Last 20 days	7	11	2	39%	+1.96%	-1.65%	-0.80 tk
Last 60 days	32	25	3	56%	+2.82%	-2.04%	+5.00 tk
Last 120 days	61	52	7	54%	+2.80%	-2.17%	+6.60 tk
All 477 days	178	231	67	44%	+2.93%	-2.18%	-0.20 tk

Right now	2 trading days down in a row
Trend side (20-day average)	6 trading days below it in a row
Of the last 60 days	53 closed above the 20-day average, 7 below
Longest rising run on record	5 trading days
Longest falling run on record	7 trading days
Best single day	▲ +10.00% (+1.10 tk) 2026-04-01
Worst single day	▼ -9.43% (-1.00 tk) 2024-10-20

📍 শেয়ারটি এখন কোন অবস্থায়

Each row states the rule it came from, no hidden weighting.

52-week high	18.00 2026-08-03 · ▼ -10.00% (-1.80 tk) from it
52-week low	7.60 2025-11-16 · ▲ +113.16% (+8.60 tk) above it
20-day average	16.87-price is below
50-day average	15.35-price is above
200-day average	11.42-price is above
RSI (14)	48.7-middle of the range
Money flow (MFI 14)	54.8-balanced
Typical daily swing (ATR 14)	0.64 tk (3.95% of price)
Today's volume vs 20-day average	0.33× , very quiet
Market cap	2,252 mn tk

🔬 আরও কিছু জানার মতো সংখ্যা

Risk, volume behaviour and how this share tracks the market, each with the rule behind it.

৫২ সপ্তাহে সবচেয়ে বড় পতন

-43.26%

Peak 2025-09-08 → trough 2025-11-16. Now -10.00% below the 52-week high.

দাম কতটা লাফায় (বছরভিত্তিক)

46.0%

Daily moves over the last 60 days, scaled to a year. Higher means bigger swings both ways.

বাড়ার দিনে কত শতাংশ কেনাবেচা (শেষ ৬০ দিন)

66%

Above 50% means most shares changed hands while the price was rising, buying pressure rather than selling.

দিনে গড়ে কত শেয়ার হাতবদল (শেষ ৬০ দিন)

1,806,513

Today traded 0.33× the 20-day average.

বাজারের সাথে কতটা নড়ে

Needs at least 10 days where both this stock and DSEX have a stored close. DSEX history currently starts at 2026-07-14 (3 overlapping days). DSE's archive does not serve index history, so it only builds up as the daily fetcher runs.

বাজারকে কতটা মেনে চলে

Correlation with DSEX, −1 to +1. Near 0 means it largely moves on its own news rather than with the market.

শুরুতেই বড় লাফ (শেষ ৬০ দিন)

31 / 5

Sessions that opened more than 0.5% above / below the previous close, a sign of news arriving outside trading hours.

সর্বোচ্চ ও সর্বনিম্নের পর কত দিন

7 / 173

Trading days since the 52-week high (2026-08-03) and since the 52-week low (2025-11-16).

🔭 সংখ্যাগুলো সামনের দিন নিয়ে কী বলছে

⚠ This is arithmetic on past prices, not a prediction. Each box shows the exact rule behind it. A real market moves on news, results and sentiment that no formula here can see. Not investment advice.

শেষ ২০ কার্যদিবসের গতি একইভাবে চললে

16.03 tk

▼ -1.08% (-0.17 tk) in 5 trading days

Straight-line fit through the last 20 closes, sloping -0.035 tk per trading day, extended 5 days.

Range it has usually stayed within over 5 trading days

15.15 – 17.25

± 1.05 tk (± 6.48%) around today's price

One standard deviation of its own daily moves over the last 60 trading days, scaled to 5 days. Historically it stayed inside a band like this about two thirds of the time.

নিয়মভিত্তিক ৭ দিনের ঊর্ধ্বমুখী স্কোর

31 / 100

-Momentum -MACD

Fixed weights over trend, momentum, RSI and MACD (lib/predict.php). A score, not a probability of profit.

উপরের যেসব দামে আগে ওঠা থেমেছে

16.70 · 17.80 · 18.00

Swing highs, a peak higher than the 5 trading days either side of it.

নিচের যেসব দামে আগে পড়া থেমেছে

16.10 · 12.80 · 10.60

Swing lows, a trough lower than the 5 trading days either side of it.

Signals currently firing

RSI 49-Bearish momentum MACD-Below signal line Trend-Sideways / mixed

💵 কোম্পানি আসলে কত আয় করে

Straight from DSE's own filing page for SILVAPHL, earnings per share, book value, profit and payout, year by year. EPS is from continuing operations where DSE reports it separately.

বছর	প্রতি শেয়ারে আয়	বৃদ্ধি	প্রতি শেয়ারের সম্পদমূল্য	মুনাফা (মিলিয়ন টাকা)	বছর শেষে দাম-আয় অনুপাত	লভ্যাংশ, কোম্পানি মালিকদের যে টাকা দেয়	দামের তুলনায় লভ্যাংশ
2021	0.88	-	16.63	119.85	22.44	5%	2.54%
2022	0.75	▼ -14.77%	17.03	102.26	32.17	3%	0.01%
2023	0.24	▼ -68.00%	17.10	33.08	89.14	1%	0.46%
2024	-0.47	▼ -295.83%	16.53	-64.48	-	1%	0.70%
2025	-0.97	▲ +106.38%	15.48	-132.95	-	none on record	-

📆 সবচেয়ে নতুন আয়ের খবর, তিন মাস পর পর

Interim results move a stock long before the annual report does.

সময়কাল	যে সময় পর্যন্ত	প্রতি শেয়ারে আয়	বিক্রি থেকে আয় (মিলিয়ন)	তখনকার দাম
9 Months	202603	-0.72	-	11.00
Q3	202603	-0.20	0.00	11.00
Half Yearly	202512	-0.52	-	9.40
Q2	202512	-0.26	0.00	9.40
Q1	202509	-0.26	0.00	12.00

⚖️ দাম কি বেশি?, আজকের দাম বনাম ওই আয়

Each ratio uses the live price of 16.20 against the company's last reported figures. The comparison column is the median of all 34 companies in Pharmaceuticals & Chemicals, an absolute number means little without it.

P/E ratio

not meaningful

sector median 29.46

Price ÷ earnings per share. Lower means you pay less for each taka the company earns. Negative earnings make it meaningless, so it is left blank.

Price to book (P/B)

1.05

sector median 1.56 ✓ better than the sector

Price ÷ net asset value per share. Below 1 means the market values it under the book value of what it owns.

Return on equity (ROE)

-6.27%

sector median 5.29% ✗ worse than the sector

Earnings ÷ book value per share. How hard the company works the money shareholders have in it. Higher is better.

Dividend yield

not meaningful

Cash dividend as a share of today's price, what a holder actually receives each year.

EPS growth (year on year)

106.38%

How much earnings per share changed against the year before.

Earnings yield

-5.99%

Earnings per share as a share of price, the P/E turned upside down, easier to compare against a bank rate.

💸 লভ্যাংশ কতটা নিয়মিত

একবার বড় লভ্যাংশ দেওয়া আর প্রতি বছর দেওয়া এক কথা নয়।

6 বছর টানা

দিয়েছে	6 বছরের মধ্যে 6 বছর
ধারাবাহিকতা	100%
সর্বশেষ	1%
সর্বনিম্ন–সর্বোচ্চ	1% – 6%
গতিমুখ	শুরুর চেয়ে কম

🔄 মালিকানা কি বদলেছে?

উদ্যোক্তারা শেয়ার বিক্রি করছেন, বা বিদেশি মালিকরা সরে যাচ্ছেন, এটা সত্যিকারের সংকেত, আর পুরোনো হিসাবটা নতুনটার পাশে রাখলেই কেবল তা চোখে পড়ে।

	Jun 30, 2025 (year ended)	Jul 31, 2026	পরিবর্তন
উদ্যোক্তা ও পরিচালক	45.21%	45.16%	-0.05
সরকার	0.00%	0.00%	-
প্রতিষ্ঠান	16.84%	17.86%	+1.02
বিদেশি	0.01%	0.01%	-
সাধারণ মানুষ	37.94%	36.97%	-0.97

🏛 কোম্পানির মালিক কারা

ডিএসই-র নিজের দেওয়া মালিকানার ভাগ, সবচেয়ে পুরোনো হিসাব নিচে। উদ্যোক্তাদের ভাগ কমা বা সাধারণ বিনিয়োগকারীদের ভাগ বাড়া লক্ষ করার মতো বিষয়।

যে তারিখের হিসাব	উদ্যোক্তা ও পরিচালক	সরকার	প্রতিষ্ঠান	বিদেশি	সাধারণ মানুষ
Jul 31, 2026	45.16% -0.05	0.00%	17.86% -4.66	0.01%	36.97% +4.71
Jun 30, 2026	45.21%	0.00%	22.52% +5.68	0.01%	32.26% -5.68
Jun 30, 2025 (year ended)	45.21%	0.00%	16.84%	0.01%	37.94%

পরিবর্তন Jun 30, 2025 (year ended) → Jul 31, 2026

-0.05pp যাঁরা কোম্পানিটি চালান, তাঁরা নিজেদের শেয়ার কমিয়েছেন।

+1.02pp প্রতিষ্ঠান, ফান্ড ও কোম্পানি, কিনেছে।

🏦 কোম্পানির কত ঋণ আছে

স্বল্পমেয়াদি ঋণ	28.2 mn tk
দীর্ঘমেয়াদি ঋণ	0.0 mn tk
মোট ঋণ	28.2 mn tk
মালিকদের নিজের টাকা (মূলধন + জমা)	2,113.0 mn tk
নিজের টাকার তুলনায় ঋণ	0.01×

মালিকদের প্রতি ১ টাকার বিপরীতে কোম্পানি ধার করেছে 0.01 টাকা। হিসাব June 30, 2025.

📈 বছরে কত বাড়ছে

প্রতি শেয়ারে আয়, গত বছর	+106.4%
শেয়ারের দাম, 1 বছরে	+36.1%
শেয়ারের দাম, 2 বছরে	-0.3%

প্রতি বছর গড়ে কত হারে বেড়েছে, শুরুর সংখ্যা থেকে শেষ সংখ্যায় পৌঁছাতে বছরে যে হারে বাড়তে হতো। যে সময়ের শুরুটা লোকসান দিয়ে, তা বাদ দেওয়া হয়েছে, কারণ লোকসান থেকে বৃদ্ধির হার হিসাব করলে তার কোনো মানে থাকে না।

🎯 বাজারের তুলনায় কোথায় আছে

মূল্য, দাম কতটা কম	56 মাঝামাঝি
বৃদ্ধি, আয় বাড়ছে কি না	88 খুব শক্ত
মান, বেশি ঋণ ছাড়া মুনাফা	40 মাঝামাঝি
গতি, গত এক বছরে দাম	65 শক্ত

১০০-র মধ্যে, একই হিসাব আছে এমন বাকি সব কোম্পানির তুলনায়। ৮০ মানে ১০০টির মধ্যে ৮০টির চেয়ে ওই দিকে ভালো দেখাচ্ছে, এটি তুলনা, পরামর্শ নয়। বাজার কোনো সমস্যা ধরে ফেলেছে বলেই একটি শেয়ার সবচেয়ে সস্তা দেখাতে পারে। পুরো বাজার মিলিয়ে দেখুন →

🏷 কোম্পানির তথ্য

Listing category	B
Operating status	Active
Listed since	2018
Market capitalisation	2,252 mn tk
Free-float market cap	1,016 mn tk
Paid-up capital	1,365 mn tk
Reserves & surplus	748 mn tk
Shares outstanding	136,500,000
Face value	10.00
Financial year end	30-Jun
Last AGM held	30-12-2025
কোম্পানির ওয়েবসাইট	www.silvapharma.com

💸 লভ্যাংশের রেকর্ড

Cash dividend declared each year, as a percentage of face value.

2024	2023	2022	2021	2020	2019
1%	1%	3%	5%	5%	6%

Paid in 6 of the years DSE has on record.

📄 জমা দেওয়া কাগজপত্র

Auditor concern 2026	Status of IPO (Initial Public Offering) Proceeds utilization statement of Silva Pharmaceuticals Limited for the month of February 28, 2026.
Auditor concern 2025	"Status of IPO (Initial Public Offering) Proceeds utilization statement" of "Silva Pharmaceuticals Limited" for the month of 31 December, 2025.
Auditor concern 2025	"Status of IPO (Initial Public Offering) Proceeds utilization statement" of "Silva Pharmaceuticals Limited" for the month ended November 30, 2025.
Auditor concern 2025	"Qualified Opinion" of "Silva Pharmaceuticals Limited" for the year ended on 30 June 2025.
Auditor concern 2025	"Status of IPO (Initial Public Offering) Proceeds utilization statement" of "Silva Pharmaceuticals Limited" for the month ended October 31, 2025.
Auditor concern 2025	Status of IPO (Initial Public Offering) Proceeds utilization statement" of "Silva Pharmaceuticals Limited" for the month ended September 30, 2025.
Announcement	PSI Regarding holding of EGM of SILVAPHL (Silva Pharmaceuticals Limited)

🗓 মাসে মাসে কেমন করেছে

Each month's last close against the month before it, the last 12 months on record.

Sep 25	Oct 25	Nov 25	Dec 25	Jan 26	Feb 26	Mar 26	Apr 26	May 26	Jun 26	Jul 26	Aug 26
▼ -0.83% -0.10 tk	▼ -20.00% -2.40 tk	▼ -1.04% -0.10 tk	▼ -1.05% -0.10 tk	▲ +1.06% +0.10 tk	▲ +6.32% +0.60 tk	▲ +8.91% +0.90 tk	▼ -7.27% -0.80 tk	▲ +19.61% +2.00 tk	▲ +27.87% +3.40 tk	▲ +8.97% +1.40 tk	▼ -4.71% -0.80 tk

📋 দিনে দিনে দামের হিসাব

Every stored session for SILVAPHL, newest first, open, high, low, close, how much it moved that day, and how much was traded.

তারিখ	শুরুর দাম	সর্বোচ্চ	সর্বনিম্ন	শেষ দাম	কত টাকা বদলাল	শতকরা কত বদলাল	দিনের ওঠানামা	কত শেয়ার হাতবদল	কত টাকার লেনদেন (মিলিয়ন)	কতবার কেনাবেচা
2026-08-13	16.40	16.50	16.10	16.20	-0.20	▼ -1.22%	0.40	657,516	10.68	501
2026-08-12	16.70	16.90	16.30	16.40	-0.10	▼ -0.61%	0.60	656,703	10.77	455
2026-08-11	16.50	16.80	16.40	16.50	0.00	■ 0.00%	0.40	895,755	14.83	525
2026-08-10	16.30	16.70	16.20	16.50	+0.20	▲ +1.23%	0.50	631,362	10.39	426
2026-08-09	16.70	16.70	16.20	16.30	-0.40	▼ -2.40%	0.50	857,351	14.12	585
2026-08-06	17.00	17.30	16.60	16.70	-0.40	▼ -2.34%	0.70	1,369,028	23.05	879
2026-08-04	17.60	17.60	16.90	17.10	-0.30	▼ -1.72%	0.70	1,392,649	23.94	673
2026-08-03	17.80	18.00	17.30	17.40	-0.30	▼ -1.69%	0.70	2,208,773	38.96	1,055
2026-08-02	17.10	17.90	17.00	17.70	+0.70	▲ +4.12%	0.90	3,419,393	59.75	1,452
2026-07-30	17.00	17.20	16.80	17.00	+0.10	▲ +0.59%	0.40	1,049,075	17.87	539
2026-07-29	17.40	17.40	16.80	16.90	-0.30	▼ -1.74%	0.60	1,959,968	33.44	896
2026-07-28	17.20	17.30	16.90	17.20	+0.30	▲ +1.78%	0.40	1,990,442	34.11	1,231
2026-07-27	16.30	17.10	16.10	16.90	+0.60	▲ +3.68%	1.00	1,288,445	21.57	699
2026-07-26	17.00	17.00	16.10	16.30	-0.50	▼ -2.98%	0.90	862,935	14.24	630
2026-07-23	16.80	17.20	16.70	16.80	-0.10	▼ -0.59%	0.50	1,178,459	19.92	670
2026-07-22	17.20	17.40	16.80	16.90	-0.10	▼ -0.59%	0.60	1,991,382	34.20	1,219
2026-07-21	16.90	17.30	16.80	17.00	+0.10	▲ +0.59%	0.50	1,815,687	31.00	791
2026-07-20	17.40	17.50	16.80	16.90	-0.40	▼ -2.31%	0.70	2,274,832	38.83	1,006
2026-07-19	17.40	17.80	17.20	17.30	0.00	■ 0.00%	0.60	3,944,356	68.68	1,622
2026-07-16	17.00	17.40	16.20	17.30	+0.30	▲ +1.76%	1.20	4,244,393	71.82	1,761
2026-07-15	16.60	17.50	16.60	17.00	+0.60	▲ +3.66%	0.90	5,261,845	89.80	2,146
2026-07-14	15.60	16.70	15.50	16.40	+0.80	▲ +5.13%	1.20	2,996,975	48.24	1,477
2026-07-13	15.60	15.90	15.60	15.60	0.00	■ 0.00%	0.30	1,151,676	18.09	625
2026-07-12	16.10	16.30	15.50	15.60	-0.40	▼ -2.50%	0.80	1,637,441	25.88	1,040
2026-07-09	15.90	16.20	15.70	16.00	+0.20	▲ +1.27%	0.50	2,017,140	32.21	1,020
2026-07-08	15.60	16.10	15.40	15.80	+0.30	▲ +1.94%	0.70	1,756,343	27.72	876
2026-07-07	16.00	16.10	15.30	15.50	-0.40	▼ -2.52%	0.80	2,014,519	31.60	1,136
2026-07-06	15.70	16.70	15.60	15.90	+0.20	▲ +1.27%	1.10	3,785,541	60.79	1,468
2026-07-05	16.20	16.20	15.30	15.70	-0.60	▼ -3.68%	0.90	4,799,945	75.29	1,916
2026-07-02	15.60	16.50	15.40	16.30	+0.70	▲ +4.49%	1.10	3,282,410	52.59	1,576
2026-06-30	14.20	15.60	14.20	15.60	+1.40	▲ +9.86%	1.40	6,830,374	104.51	2,047
2026-06-29	13.90	14.30	13.60	14.20	+0.30	▲ +2.16%	0.70	2,055,251	28.79	995
2026-06-28	13.60	14.10	13.50	13.90	+0.40	▲ +2.96%	0.60	1,366,195	18.90	733
2026-06-25	13.10	13.60	13.10	13.50	+0.40	▲ +3.05%	0.50	835,328	11.23	482
2026-06-24	13.40	13.60	13.10	13.10	-0.20	▼ -1.50%	0.50	758,633	10.07	485
2026-06-23	13.10	13.50	12.80	13.30	+0.20	▲ +1.53%	0.70	773,645	10.22	410
2026-06-22	13.50	13.70	13.00	13.10	-0.40	▼ -2.96%	0.70	916,694	12.13	633
2026-06-21	14.20	14.20	13.40	13.50	-0.50	▼ -3.57%	0.80	996,769	13.64	697
2026-06-18	14.20	14.50	13.90	14.00	-0.20	▼ -1.41%	0.60	1,108,562	15.58	640
2026-06-17	13.60	14.40	13.60	14.20	+0.70	▲ +5.19%	0.80	2,861,014	40.33	1,217
2026-06-16	13.30	13.60	13.10	13.50	+0.30	▲ +2.27%	0.50	855,570	11.44	475
2026-06-15	13.80	13.80	13.10	13.20	-0.40	▼ -2.94%	0.70	1,040,563	13.98	634
2026-06-14	13.60	13.80	13.40	13.60	+0.20	▲ +1.49%	0.40	1,285,085	17.50	619
2026-06-11	13.40	13.80	13.30	13.40	+0.10	▲ +0.75%	0.50	1,520,791	20.61	785
2026-06-10	13.00	13.60	13.00	13.30	+0.30	▲ +2.31%	0.60	1,630,864	21.79	804
2026-06-09	12.60	13.20	12.60	13.00	+0.40	▲ +3.17%	0.60	729,143	9.43	491
2026-06-08	13.00	13.10	12.50	12.60	-0.60	▼ -4.55%	0.60	1,075,054	13.74	673
2026-06-07	13.60	13.90	13.00	13.20	-0.30	▼ -2.22%	0.90	1,512,036	20.21	872
2026-06-04	12.60	13.60	12.40	13.50	+0.90	▲ +7.14%	1.20	2,274,191	29.85	1,090
2026-06-03	12.50	12.80	12.40	12.60	+0.10	▲ +0.80%	0.40	1,460,120	18.34	686
2026-06-02	12.80	12.80	12.40	12.50	-0.10	▼ -0.79%	0.40	1,044,438	13.11	518
2026-06-01	12.30	12.70	12.10	12.60	+0.40	▲ +3.28%	0.60	1,315,601	16.37	583
2026-05-24	12.40	12.40	12.10	12.20	-0.10	▼ -0.81%	0.30	536,442	6.54	336
2026-05-23	12.30	12.40	12.20	12.30	+0.10	▲ +0.82%	0.20	864,002	10.62	451
2026-05-21	12.20	12.40	12.10	12.20	-0.10	▼ -0.81%	0.30	945,686	11.53	480
2026-05-20	12.10	12.60	12.10	12.30	+0.20	▲ +1.65%	0.50	1,758,067	21.67	652
2026-05-19	12.00	12.30	11.80	12.10	+0.10	▲ +0.83%	0.50	951,381	11.41	476
2026-05-18	12.30	12.50	11.90	12.00	-0.30	▼ -2.44%	0.60	1,308,190	15.77	626
2026-05-17	11.80	12.40	11.80	12.30	+0.60	▲ +5.13%	0.60	3,009,221	36.60	1,275
2026-05-14	11.40	11.80	11.10	11.70	+0.50	▲ +4.46%	0.70	1,379,541	15.87	681
2026-05-13	11.40	11.50	11.10	11.20	-0.10	▼ -0.88%	0.40	743,624	8.35	431
2026-05-12	11.40	11.40	10.90	11.30	+0.30	▲ +2.73%	0.50	754,972	8.51	435
2026-05-11	10.80	11.20	10.60	11.00	+0.20	▲ +1.85%	0.60	552,814	6.07	355
2026-05-10	11.20	11.20	10.70	10.80	-0.30	▼ -2.70%	0.50	419,516	4.57	299
2026-05-07	11.30	11.50	11.00	11.10	-0.20	▼ -1.77%	0.50	413,008	4.63	255
2026-05-06	11.00	11.40	10.90	11.30	+0.40	▲ +3.67%	0.50	1,565,280	17.56	573
2026-05-05	11.00	11.20	10.80	10.90	-0.20	▼ -1.80%	0.40	444,555	4.86	278
2026-05-04	10.90	11.40	10.80	11.10	+0.30	▲ +2.78%	0.60	886,912	9.93	476
2026-05-03	10.20	11.00	10.20	10.80	+0.60	▲ +5.88%	0.80	615,724	6.55	343
2026-04-30	10.30	10.50	10.20	10.20	-0.10	▼ -0.97%	0.30	123,083	1.27	117
2026-04-29	10.10	10.60	10.10	10.30	+0.20	▲ +1.98%	0.50	305,229	3.15	183
2026-04-28	10.70	10.70	9.90	10.10	-0.40	▼ -3.81%	0.80	633,862	6.46	362
2026-04-27	10.90	10.90	10.40	10.50	-0.30	▼ -2.78%	0.50	391,098	4.15	262
2026-04-26	11.30	11.30	10.80	10.80	-0.20	▼ -1.82%	0.50	453,739	4.94	328
2026-04-23	11.10	11.20	10.80	11.00	-0.10	▼ -0.90%	0.40	619,762	6.83	298
2026-04-22	11.50	11.60	11.10	11.10	-0.20	▼ -1.77%	0.50	656,398	7.40	454
2026-04-21	11.30	11.70	11.30	11.30	0.00	■ 0.00%	0.40	782,473	8.91	385
2026-04-20	11.30	11.50	11.20	11.30	+0.10	▲ +0.89%	0.30	558,257	6.34	324
2026-04-19	11.80	11.80	11.10	11.20	-0.60	▼ -5.08%	0.70	1,341,903	15.33	643
2026-04-16	11.80	12.20	11.60	11.80	+0.10	▲ +0.85%	0.60	1,479,879	17.67	680
2026-04-15	11.50	11.80	11.30	11.70	+0.30	▲ +2.63%	0.50	1,809,057	20.91	654
2026-04-13	11.70	11.80	11.30	11.40	-0.20	▼ -1.72%	0.50	801,917	9.21	342
2026-04-12	11.40	11.70	11.30	11.60	+0.20	▲ +1.75%	0.40	1,124,435	12.92	393
2026-04-09	11.90	11.90	11.30	11.40	-0.60	▼ -5.00%	0.60	1,270,431	14.73	535
2026-04-08	12.20	12.50	11.80	12.00	0.00	■ 0.00%	0.70	1,929,535	23.60	786
2026-04-07	11.50	12.20	11.20	12.00	+0.60	▲ +5.26%	1.00	2,368,777	27.74	900
2026-04-06	11.70	12.10	11.40	11.40	-0.30	▼ -2.56%	0.70	1,212,146	14.12	445
2026-04-05	11.70	12.20	11.50	11.70	-0.10	▼ -0.85%	0.70	1,458,391	17.26	719
2026-04-02	12.90	12.90	11.70	11.80	-0.30	▼ -2.48%	1.20	2,297,930	27.62	991
2026-04-01	11.10	12.10	11.10	12.10	+1.10	▲ +10.00%	1.00	2,647,798	31.36	811
2026-03-31	10.20	11.10	10.10	11.00	+0.70	▲ +6.80%	1.00	1,979,816	21.04	1,108
2026-03-30	10.60	10.80	10.20	10.30	-0.30	▼ -2.83%	0.60	903,851	9.51	436
2026-03-29	10.20	10.80	10.20	10.60	+0.50	▲ +4.95%	0.60	1,858,751	19.51	1,050
2026-03-25	9.70	10.20	9.60	10.10	+0.40	▲ +4.12%	0.60	770,208	7.67	300
2026-03-24	9.90	9.90	9.50	9.70	-0.10	▼ -1.02%	0.40	221,780	2.16	175
2026-03-16	9.70	9.90	9.70	9.80	+0.10	▲ +1.03%	0.20	131,346	1.29	122
2026-03-15	9.80	9.80	9.50	9.70	-0.10	▼ -1.02%	0.30	196,829	1.90	140
2026-03-12	9.40	9.80	9.40	9.80	+0.30	▲ +3.16%	0.40	281,368	2.69	202
2026-03-11	9.40	9.60	9.30	9.50	+0.10	▲ +1.06%	0.30	154,059	1.46	75
2026-03-10	9.20	9.50	9.10	9.40	+0.30	▲ +3.30%	0.40	148,786	1.38	222
2026-03-09	8.80	9.30	8.80	9.10	+0.20	▲ +2.25%	0.50	62,755	0.57	120
2026-03-08	9.40	9.40	8.90	8.90	-0.50	▼ -5.32%	0.50	339,483	3.08	213
2026-03-05	9.80	9.80	9.40	9.40	-0.20	▼ -2.08%	0.40	234,663	2.22	185
2026-03-04	9.50	9.80	9.50	9.60	+0.10	▲ +1.05%	0.30	285,597	2.74	143
2026-03-03	10.00	10.10	9.40	9.50	-0.40	▼ -4.04%	0.70	203,590	1.97	197
2026-03-02	9.90	10.10	9.80	9.90	+0.20	▲ +2.06%	0.30	314,968	3.13	356
2026-03-01	9.50	9.90	9.10	9.70	-0.40	▼ -3.96%	0.80	231,326	2.25	254
2026-02-26	10.00	10.20	10.00	10.10	+0.10	▲ +1.00%	0.20	413,403	4.17	140
2026-02-25	10.10	10.20	9.90	10.00	0.00	■ 0.00%	0.30	190,397	1.90	100
2026-02-24	10.00	10.20	9.90	10.00	+0.10	▲ +1.01%	0.30	258,880	2.60	128
2026-02-23	10.00	10.10	9.90	9.90	+0.10	▲ +1.02%	0.20	181,509	1.81	122
2026-02-22	9.90	9.90	9.70	9.80	-0.10	▼ -1.01%	0.20	168,265	1.64	104
2026-02-19	10.10	10.10	9.80	9.90	0.00	■ 0.00%	0.30	188,245	1.86	89
2026-02-18	10.10	10.20	9.80	9.90	-0.10	▼ -1.00%	0.40	498,196	4.99	225
2026-02-17	10.10	10.30	10.00	10.00	-0.20	▼ -1.96%	0.30	545,252	5.53	197
2026-02-16	10.30	10.40	10.10	10.20	+0.10	▲ +0.99%	0.30	483,271	4.95	236
2026-02-15	10.40	10.40	9.90	10.10	+0.20	▲ +2.02%	0.50	1,438,313	14.46	418
2026-02-10	9.90	10.00	9.70	9.90	+0.20	▲ +2.06%	0.30	160,178	1.58	125
2026-02-09	9.70	9.90	9.50	9.70	+0.20	▲ +2.11%	0.40	118,721	1.15	114
2026-02-08	9.60	9.70	9.50	9.50	-0.10	▼ -1.04%	0.20	135,139	1.29	85
2026-02-05	9.80	9.90	9.60	9.60	-0.30	▼ -3.03%	0.30	162,217	1.58	118
2026-02-03	9.60	10.00	9.50	9.90	+0.30	▲ +3.13%	0.50	206,005	2.02	135
2026-02-02	9.70	9.80	9.40	9.60	0.00	■ 0.00%	0.40	160,149	1.53	112
2026-02-01	9.70	9.70	9.50	9.60	+0.10	▲ +1.05%	0.20	128,479	1.23	134
2026-01-29	9.70	9.70	9.40	9.50	0.00	■ 0.00%	0.30	92,831	0.88	90
2026-01-28	9.90	9.90	9.50	9.50	-0.20	▼ -2.06%	0.40	81,772	0.79	122
2026-01-27	9.80	9.90	9.60	9.70	+0.10	▲ +1.04%	0.30	102,696	1.00	117
2026-01-26	9.90	10.00	9.40	9.60	-0.20	▼ -2.04%	0.60	173,484	1.68	181
2026-01-25	9.90	10.00	9.70	9.80	-0.10	▼ -1.01%	0.30	178,668	1.76	137
2026-01-22	10.20	10.30	9.90	9.90	-0.30	▼ -2.94%	0.40	376,395	3.76	288
2026-01-21	10.90	10.90	10.00	10.20	-0.40	▼ -3.77%	0.90	693,607	7.13	344
2026-01-20	10.60	10.60	10.10	10.60	+0.50	▲ +4.95%	0.50	1,427,429	14.76	642
2026-01-19	9.50	10.20	9.50	10.10	+0.60	▲ +6.32%	0.70	515,842	5.12	283
2026-01-18	9.70	9.70	9.40	9.50	+0.10	▲ +1.06%	0.30	134,462	1.27	80
2026-01-15	9.20	9.50	9.20	9.40	0.00	■ 0.00%	0.30	140,108	1.31	116
2026-01-14	9.50	9.60	9.40	9.40	0.00	■ 0.00%	0.20	77,484	0.73	64
2026-01-13	9.30	9.50	9.30	9.40	0.00	■ 0.00%	0.20	218,785	2.06	159
2026-01-12	9.40	9.50	9.30	9.40	0.00	■ 0.00%	0.20	203,718	1.91	104
2026-01-11	9.40	9.50	9.20	9.40	+0.20	▲ +2.17%	0.30	370,577	3.47	179
2026-01-08	9.30	9.50	9.20	9.20	-0.10	▼ -1.08%	0.30	104,572	0.97	79
2026-01-07	9.60	9.70	9.20	9.30	-0.20	▼ -2.11%	0.50	102,351	0.96	66
2026-01-06	9.30	9.60	9.30	9.50	0.00	■ 0.00%	0.30	78,939	0.75	86
2026-01-05	9.50	9.60	9.40	9.50	0.00	■ 0.00%	0.20	35,465	0.34	35
2026-01-04	9.60	9.60	9.40	9.50	0.00	■ 0.00%	0.20	78,819	0.75	61
2026-01-01	9.60	9.60	9.40	9.50	+0.10	▲ +1.06%	0.20	58,502	0.56	47
2025-12-30	9.60	9.60	9.40	9.40	0.00	■ 0.00%	0.20	20,466	0.19	43
2025-12-29	9.60	9.60	9.30	9.40	+0.10	▲ +1.08%	0.30	8,738	0.08	34
2025-12-28	9.60	9.70	9.30	9.30	-0.10	▼ -1.06%	0.40	69,025	0.65	56
2025-12-24	9.40	9.70	9.40	9.40	0.00	■ 0.00%	0.30	71,144	0.68	98
2025-12-23	9.60	9.70	9.40	9.40	-0.20	▼ -2.08%	0.30	140,185	1.33	85
2025-12-22	9.40	9.80	9.40	9.60	+0.20	▲ +2.13%	0.40	108,743	1.05	96
2025-12-21	9.30	9.50	9.00	9.40	+0.10	▲ +1.08%	0.50	84,496	0.79	72
2025-12-18	9.30	9.50	9.20	9.30	-0.10	▼ -1.06%	0.30	48,515	0.45	45
2025-12-17	9.60	9.70	9.30	9.40	-0.10	▼ -1.05%	0.40	109,628	1.04	90
2025-12-15	9.90	9.90	9.50	9.50	-0.30	▼ -3.06%	0.40	96,989	0.93	70
2025-12-14	9.70	10.00	9.70	9.80	+0.10	▲ +1.03%	0.30	215,768	2.12	128
2025-12-11	9.50	9.90	9.50	9.70	+0.20	▲ +2.11%	0.40	268,832	2.57	123
2025-12-10	10.00	10.00	9.30	9.50	-0.30	▼ -3.06%	0.70	165,184	1.60	102
2025-12-09	9.80	9.90	9.70	9.80	+0.20	▲ +2.08%	0.20	130,672	1.28	97
2025-12-08	9.70	9.80	9.50	9.60	+0.10	▲ +1.05%	0.30	145,051	1.40	102
2025-12-07	9.80	9.80	9.50	9.50	-0.40	▼ -4.04%	0.30	149,434	1.44	79
2025-12-03	9.90	10.20	9.80	9.90	+0.10	▲ +1.02%	0.40	362,915	3.63	220
2025-12-02	9.50	9.90	9.30	9.80	+0.30	▲ +3.16%	0.60	484,707	4.72	216
2025-11-30	9.60	9.60	9.40	9.50	-0.10	▼ -1.04%	0.20	66,058	0.63	99
2025-11-27	9.60	9.80	9.40	9.60	0.00	■ 0.00%	0.40	89,674	0.86	71
2025-11-26	9.70	9.70	9.30	9.60	0.00	■ 0.00%	0.40	177,952	1.70	105
2025-11-25	10.00	10.00	9.50	9.60	-0.20	▼ -2.04%	0.50	195,615	1.90	173
2025-11-24	9.50	10.00	9.50	9.80	+0.30	▲ +3.16%	0.50	200,956	1.96	168
2025-11-23	9.10	9.50	9.00	9.50	+0.20	▲ +2.15%	0.50	164,161	1.52	133
2025-11-20	9.40	9.60	9.20	9.30	-0.10	▼ -1.06%	0.40	168,477	1.58	147
2025-11-19	9.20	9.50	8.80	9.40	+0.40	▲ +4.44%	0.70	416,379	3.85	203
2025-11-18	8.30	9.20	8.30	9.00	+0.50	▲ +5.88%	0.90	332,549	2.97	216
2025-11-17	8.30	8.60	8.00	8.50	+0.50	▲ +6.25%	0.60	69,140	0.58	79
2025-11-16	8.10	8.20	7.60	8.00	-0.10	▼ -1.23%	0.60	65,586	0.52	133
2025-11-13	8.50	8.50	8.00	8.10	-0.40	▼ -4.71%	0.50	90,355	0.74	127
2025-11-12	8.60	8.70	8.40	8.50	0.00	■ 0.00%	0.30	62,604	0.53	114
2025-11-11	8.70	8.70	8.40	8.50	-0.10	▼ -1.16%	0.30	70,024	0.60	118
2025-11-10	8.70	8.70	8.40	8.60	0.00	■ 0.00%	0.30	55,355	0.47	76
2025-11-09	9.10	9.10	8.40	8.60	-0.30	▼ -3.37%	0.70	217,369	1.89	172
2025-11-06	8.80	9.10	8.60	8.90	+0.10	▲ +1.14%	0.50	119,017	1.04	153
2025-11-05	8.90	9.20	8.70	8.80	-0.20	▼ -2.22%	0.50	134,440	1.19	172
2025-11-04	9.50	9.50	8.90	9.00	-0.10	▼ -1.10%	0.60	123,558	1.12	166
2025-11-03	9.70	9.70	9.10	9.10	-0.30	▼ -3.19%	0.60	147,268	1.36	143
2025-11-02	9.50	9.70	9.30	9.40	-0.20	▼ -2.08%	0.40	330,062	3.11	228
2025-10-30	9.30	9.70	9.10	9.60	+0.50	▲ +5.49%	0.60	212,799	2.01	177
2025-10-29	9.50	9.50	8.70	9.10	-0.50	▼ -5.21%	0.80	731,991	6.60	496
2025-10-28	10.20	10.20	9.50	9.60	-0.10	▼ -1.03%	0.70	281,474	2.72	284
2025-10-27	10.60	10.60	9.70	9.70	-0.30	▼ -3.00%	0.90	222,610	2.19	265
2025-10-26	10.30	10.40	10.00	10.00	-0.30	▼ -2.91%	0.40	240,989	2.43	216
2025-10-23	10.30	10.80	10.20	10.30	0.00	■ 0.00%	0.60	166,917	1.76	165
2025-10-22	10.00	10.40	9.70	10.30	+0.40	▲ +4.04%	0.70	84,481	0.86	153
2025-10-21	10.20	10.30	9.60	9.90	-0.30	▼ -2.94%	0.70	135,274	1.36	164
2025-10-20	9.60	10.30	9.60	10.20	+0.60	▲ +6.25%	0.70	69,639	0.70	115
2025-10-19	10.00	10.30	9.50	9.60	-0.40	▼ -4.00%	0.80	149,588	1.45	140
2025-10-16	10.50	10.50	9.90	10.00	-0.10	▼ -0.99%	0.60	57,626	0.58	93
2025-10-15	10.70	10.70	10.00	10.10	-0.50	▼ -4.72%	0.70	100,913	1.03	158
2025-10-14	10.90	10.90	10.50	10.60	-0.20	▼ -1.85%	0.40	125,748	1.34	142
2025-10-13	10.90	10.90	10.50	10.80	+0.20	▲ +1.89%	0.40	56,492	0.61	62
2025-10-12	11.30	11.30	10.50	10.60	-0.50	▼ -4.50%	0.80	158,684	1.70	174
2025-10-09	11.40	11.40	11.00	11.10	-0.10	▼ -0.89%	0.40	140,605	1.57	124
2025-10-08	11.30	11.50	11.10	11.20	-0.10	▼ -0.88%	0.40	126,715	1.42	148
2025-10-07	11.60	12.00	11.20	11.30	-0.30	▼ -2.59%	0.80	269,552	3.07	230
2025-10-06	11.60	12.20	11.50	11.60	-0.20	▼ -1.69%	0.70	370,062	4.31	231
2025-10-05	12.20	12.20	11.70	11.80	-0.20	▼ -1.67%	0.50	158,651	1.89	141
2025-09-30	12.30	12.30	11.90	12.00	-0.10	▼ -0.83%	0.40	230,486	2.78	225
2025-09-29	11.70	12.10	11.70	12.10	+0.20	▲ +1.68%	0.40	199,681	2.41	151
2025-09-28	12.00	12.40	11.80	11.90	-0.60	▼ -4.80%	0.60	424,403	5.11	317
2025-09-25	12.80	12.90	12.30	12.50	-0.20	▼ -1.57%	0.60	336,611	4.24	258
2025-09-24	12.20	12.80	12.00	12.70	+0.70	▲ +5.83%	0.80	745,958	9.35	438
2025-09-23	11.60	12.10	11.60	12.00	+0.20	▲ +1.69%	0.50	182,450	2.18	169
2025-09-22	11.80	12.10	11.70	11.80	-0.20	▼ -1.67%	0.40	335,932	3.98	233
2025-09-21	12.20	12.30	12.00	12.00	-0.10	▼ -0.83%	0.30	490,520	5.95	229
2025-09-18	12.50	12.50	12.00	12.10	-0.40	▼ -3.20%	0.50	522,538	6.38	340
2025-09-17	12.70	12.80	12.40	12.50	-0.10	▼ -0.79%	0.40	626,595	7.89	300
2025-09-16	12.70	12.80	12.50	12.60	0.00	■ 0.00%	0.30	807,082	10.15	422
2025-09-15	13.20	13.20	12.60	12.60	-0.30	▼ -2.33%	0.60	810,221	10.37	501
2025-09-14	13.40	13.50	12.80	12.90	-0.50	▼ -3.73%	0.70	735,798	9.67	410
2025-09-11	13.40	13.50	12.90	13.40	+0.30	▲ +2.29%	0.60	766,256	10.10	348
2025-09-10	13.90	13.90	13.00	13.10	-0.50	▼ -3.68%	0.90	1,089,737	14.52	572
2025-09-09	14.20	14.20	13.50	13.60	-0.50	▼ -3.55%	0.70	1,485,287	20.57	615
2025-09-08	13.30	14.40	13.30	14.10	+0.80	▲ +6.02%	1.10	2,837,828	39.67	1,121
2025-09-07	12.80	13.60	12.80	13.30	+0.60	▲ +4.72%	0.80	2,633,421	35.19	1,028
2025-09-04	12.60	12.80	12.50	12.70	+0.10	▲ +0.79%	0.30	747,488	9.46	334
2025-09-03	13.00	13.10	12.50	12.60	-0.30	▼ -2.33%	0.60	1,136,303	14.50	562
2025-09-02	12.10	13.00	12.10	12.90	+0.80	▲ +6.61%	0.90	1,210,235	15.30	591
2025-09-01	12.50	12.70	12.00	12.10	-0.50	▼ -3.97%	0.70	1,301,746	15.96	544
2025-08-31	13.10	13.30	12.50	12.60	-0.30	▼ -2.33%	0.80	1,811,796	23.21	705
2025-08-28	12.30	13.10	12.20	12.90	+0.70	▲ +5.74%	0.90	2,100,732	26.50	900
2025-08-27	11.80	12.40	11.70	12.20	+0.40	▲ +3.39%	0.70	1,467,408	17.76	627
2025-08-26	12.10	12.40	11.70	11.80	-0.20	▼ -1.67%	0.70	1,136,793	13.71	574
2025-08-25	11.60	12.20	11.60	12.00	+0.40	▲ +3.45%	0.60	1,331,781	15.94	578
2025-08-24	12.00	12.30	11.50	11.60	-0.40	▼ -3.33%	0.80	1,087,059	12.87	504
2025-08-21	11.40	12.20	11.40	12.00	+0.60	▲ +5.26%	0.80	1,270,489	15.05	727
2025-08-20	11.70	11.80	11.30	11.40	-0.40	▼ -3.39%	0.50	1,341,987	15.50	700
2025-08-19	12.30	12.30	11.70	11.80	-0.40	▼ -3.28%	0.60	1,332,830	15.94	660
2025-08-18	11.80	12.60	11.70	12.20	+0.60	▲ +5.17%	0.90	2,426,554	29.95	1,040
2025-08-17	11.90	11.90	11.30	11.60	-0.10	▼ -0.85%	0.60	1,414,752	16.25	579
2025-08-14	12.00	12.00	11.40	11.70	-0.20	▼ -1.68%	0.60	1,641,386	19.14	693
2025-08-13	12.00	12.80	11.80	11.90	+0.10	▲ +0.85%	1.00	1,646,703	20.43	889
2025-08-12	11.00	11.80	11.00	11.80	+1.00	▲ +9.26%	0.80	4,637,245	54.19	1,167
2025-08-11	10.60	10.90	10.60	10.80	+0.30	▲ +2.86%	0.30	451,356	4.85	318
2025-08-10	10.50	10.90	10.30	10.50	-0.30	▼ -2.78%	0.60	516,278	5.46	210
2025-08-07	10.80	11.00	10.70	10.80	0.00	■ 0.00%	0.30	594,991	6.45	263
2025-08-06	11.00	11.10	10.60	10.80	+0.10	▲ +0.93%	0.50	360,337	3.86	156
2025-08-04	10.70	10.90	10.60	10.70	+0.10	▲ +0.94%	0.30	366,956	3.93	142
2025-08-03	10.70	10.70	10.50	10.60	+0.10	▲ +0.95%	0.20	468,128	4.96	197
2025-07-31	10.70	10.80	10.40	10.50	-0.20	▼ -1.87%	0.40	534,148	5.68	205
2025-07-30	10.70	10.80	10.40	10.70	+0.10	▲ +0.94%	0.40	167,056	1.78	141
2025-07-29	10.10	10.80	10.10	10.60	0.00	■ 0.00%	0.70	252,487	2.68	134
2025-07-28	10.90	11.00	10.40	10.60	-0.20	▼ -1.85%	0.60	411,084	4.38	229
2025-07-27	10.90	11.30	10.70	10.80	-0.20	▼ -1.82%	0.60	620,555	6.77	238
2025-07-24	11.30	11.30	11.00	11.00	-0.10	▼ -0.90%	0.30	652,493	7.24	227
2025-07-23	11.40	11.50	11.10	11.10	-0.20	▼ -1.77%	0.40	546,034	6.15	242
2025-07-22	11.20	11.30	11.00	11.30	+0.20	▲ +1.80%	0.30	610,285	6.83	268
2025-07-21	11.10	11.60	11.00	11.10	-0.20	▼ -1.77%	0.60	633,486	7.12	296
2025-07-20	11.10	11.60	11.10	11.30	+0.10	▲ +0.89%	0.50	869,439	9.88	397
2025-07-17	11.10	11.40	11.00	11.20	+0.20	▲ +1.82%	0.40	930,494	10.45	493
2025-07-16	11.00	11.20	10.90	11.00	+0.20	▲ +1.85%	0.30	620,647	6.84	304
2025-07-15	10.90	11.00	10.70	10.80	0.00	■ 0.00%	0.30	205,086	2.21	150
2025-07-14	11.00	11.10	10.70	10.80	-0.20	▼ -1.82%	0.40	543,070	5.87	258
2025-07-13	11.20	11.20	10.90	11.00	0.00	■ 0.00%	0.30	459,647	5.05	204
2025-07-10	11.10	11.30	10.90	11.00	-0.10	▼ -0.90%	0.40	859,297	9.49	427
2025-07-09	11.20	11.40	11.00	11.10	0.00	■ 0.00%	0.40	696,809	7.85	413
2025-07-08	10.90	11.40	10.90	11.10	+0.10	▲ +0.91%	0.50	732,439	8.11	348
2025-07-07	11.60	11.60	11.00	11.00	-0.20	▼ -1.79%	0.60	632,148	7.04	371
2025-07-03	11.00	11.50	10.80	11.20	+0.20	▲ +1.82%	0.70	732,970	8.17	456
2025-07-02	10.80	11.10	10.80	11.00	+0.30	▲ +2.80%	0.30	641,731	7.04	298
2025-06-30	10.80	11.00	10.60	10.70	0.00	■ 0.00%	0.40	549,741	5.94	302
2025-06-29	10.80	10.80	10.50	10.70	-0.10	▼ -0.93%	0.30	874,498	9.33	414
2025-06-26	10.90	11.40	10.70	10.80	-0.10	▼ -0.92%	0.70	567,768	6.25	393
2025-06-25	10.20	11.00	10.20	10.90	+0.90	▲ +9.00%	0.80	1,588,572	17.10	816
2025-06-24	9.90	10.30	9.90	10.00	+0.40	▲ +4.17%	0.40	384,324	3.87	274
2025-06-23	9.80	9.90	9.30	9.60	+0.10	▲ +1.05%	0.60	422,774	4.07	176
2025-06-22	9.70	9.70	9.40	9.50	-0.30	▼ -3.06%	0.30	93,043	0.89	80
2025-06-19	10.10	10.10	9.70	9.80	-0.20	▼ -2.00%	0.40	138,841	1.37	113
2025-06-18	9.90	10.10	9.80	10.00	-0.10	▼ -0.99%	0.30	109,546	1.09	89
2025-06-17	10.00	10.50	9.90	10.10	+0.30	▲ +3.06%	0.60	365,034	3.73	278
2025-06-16	9.90	10.00	9.70	9.80	0.00	■ 0.00%	0.30	168,317	1.65	115
2025-06-15	9.50	9.90	9.50	9.80	+0.30	▲ +3.16%	0.40	69,541	0.68	41
2025-06-04	9.40	9.60	9.40	9.50	-0.10	▼ -1.04%	0.20	17,536	0.17	50
2025-06-03	9.60	9.70	9.50	9.60	0.00	■ 0.00%	0.20	30,291	0.29	35
2025-06-02	9.60	9.70	9.50	9.60	0.00	■ 0.00%	0.20	33,846	0.33	40
2025-06-01	9.90	9.90	9.20	9.60	+0.20	▲ +2.13%	0.70	46,073	0.44	65
2025-05-29	10.00	10.00	9.20	9.40	-0.10	▼ -1.05%	0.80	155,313	1.46	101
2025-05-28	10.10	10.10	9.40	9.50	-0.30	▼ -3.06%	0.70	78,721	0.76	52
2025-05-27	10.00	10.20	9.70	9.80	-0.10	▼ -1.01%	0.50	97,075	0.97	77
2025-05-26	9.60	10.40	9.60	9.90	+0.40	▲ +4.21%	0.80	276,079	2.75	188
2025-05-25	9.70	9.80	9.50	9.50	-0.10	▼ -1.04%	0.30	50,276	0.48	70
2025-05-24	9.70	9.90	9.50	9.60	0.00	■ 0.00%	0.40	26,746	0.26	31
2025-05-22	9.70	9.90	9.60	9.60	-0.10	▼ -1.03%	0.30	24,002	0.23	41
2025-05-21	9.70	9.80	9.60	9.70	0.00	■ 0.00%	0.20	59,415	0.58	55
2025-05-20	9.30	9.80	9.30	9.70	+0.20	▲ +2.11%	0.50	67,428	0.65	68
2025-05-19	9.70	9.70	9.30	9.50	0.00	■ 0.00%	0.40	36,209	0.34	49
2025-05-18	9.80	9.80	9.50	9.50	-0.10	▼ -1.04%	0.30	77,101	0.74	68
2025-05-17	9.30	9.70	9.20	9.60	+0.10	▲ +1.05%	0.50	30,253	0.29	42
2025-05-15	9.80	9.80	9.30	9.50	0.00	■ 0.00%	0.50	38,984	0.37	36
2025-05-14	9.60	9.60	9.20	9.50	-0.20	▼ -2.06%	0.40	32,034	0.30	49
2025-05-13	9.90	10.00	9.70	9.70	-0.20	▼ -2.02%	0.30	50,119	0.49	60
2025-05-12	10.00	10.10	9.80	9.90	-0.10	▼ -1.00%	0.30	77,975	0.77	97
2025-05-08	10.40	10.40	10.00	10.00	+0.20	▲ +2.04%	0.40	70,257	0.71	52
2025-05-07	10.50	10.50	9.50	9.80	-0.70	▼ -6.67%	1.00	121,286	1.19	134
2025-05-06	10.80	10.80	10.40	10.50	-0.20	▼ -1.87%	0.40	36,701	0.39	44
2025-05-05	10.70	10.80	10.60	10.70	0.00	■ 0.00%	0.20	65,231	0.70	80
2025-05-04	10.20	10.80	10.10	10.70	+0.40	▲ +3.88%	0.70	130,999	1.35	109
2025-04-30	10.20	10.50	10.20	10.30	+0.10	▲ +0.98%	0.30	118,911	1.22	173
2025-04-29	10.10	10.30	10.10	10.20	-0.10	▼ -0.97%	0.20	139,938	1.42	173
2025-04-28	10.50	10.50	10.10	10.30	-0.10	▼ -0.96%	0.40	126,274	1.30	117
2025-04-27	9.90	10.70	9.80	10.40	+0.40	▲ +4.00%	0.90	161,549	1.62	102
2025-04-24	10.30	10.30	10.00	10.00	-0.20	▼ -1.96%	0.30	96,551	0.97	95
2025-04-23	10.40	10.40	10.10	10.20	0.00	■ 0.00%	0.30	133,400	1.36	69
2025-04-22	10.20	10.30	10.20	10.20	0.00	■ 0.00%	0.10	72,697	0.75	52
2025-04-21	10.20	10.30	10.10	10.20	0.00	■ 0.00%	0.20	137,000	1.40	94
2025-04-20	10.30	10.30	10.10	10.20	-0.10	▼ -0.97%	0.20	76,179	0.78	121
2025-04-17	10.60	10.60	10.20	10.30	-0.20	▼ -1.90%	0.40	94,043	0.97	75
2025-04-16	10.80	10.80	10.40	10.50	-0.20	▼ -1.87%	0.40	104,877	1.11	81
2025-04-15	10.80	11.00	10.60	10.70	-0.10	▼ -0.93%	0.40	78,749	0.85	71
2025-04-13	10.80	11.00	10.70	10.80	-0.10	▼ -0.92%	0.30	79,559	0.86	57
2025-04-10	11.20	11.20	10.70	10.90	+0.10	▲ +0.93%	0.50	130,509	1.41	88
2025-04-09	11.00	11.20	10.80	10.80	-0.20	▼ -1.82%	0.40	321,389	3.50	178
2025-04-08	11.00	11.30	11.00	11.00	-0.20	▼ -1.79%	0.30	126,917	1.41	121
2025-04-07	11.60	11.60	11.20	11.20	0.00	■ 0.00%	0.40	154,172	1.74	87
2025-04-06	10.50	11.60	10.50	11.20	-0.40	▼ -3.45%	1.10	164,529	1.86	114
2025-03-27	11.80	11.80	11.50	11.60	0.00	■ 0.00%	0.30	71,249	0.83	79
2025-03-25	11.60	11.80	11.40	11.60	0.00	■ 0.00%	0.40	157,977	1.83	98
2025-03-24	12.10	12.10	11.40	11.60	-0.30	▼ -2.52%	0.70	362,781	4.21	187
2025-03-23	12.20	12.30	11.90	11.90	-0.30	▼ -2.46%	0.40	217,257	2.60	128
2025-03-20	12.20	12.50	12.00	12.20	+0.10	▲ +0.83%	0.50	786,663	9.68	360
2025-03-19	11.80	12.20	11.80	12.10	+0.20	▲ +1.68%	0.40	324,089	3.91	205
2025-03-18	12.10	12.30	11.80	11.90	-0.30	▼ -2.46%	0.50	403,258	4.84	244
2025-03-17	12.40	12.40	11.90	12.20	-0.10	▼ -0.81%	0.50	608,722	7.33	354
2025-03-16	12.20	12.60	12.00	12.30	+0.20	▲ +1.65%	0.60	909,317	11.18	519
2025-03-13	11.70	12.20	11.60	12.10	+0.60	▲ +5.22%	0.60	867,734	10.43	582
2025-03-12	11.30	11.70	11.00	11.50	+0.50	▲ +4.55%	0.70	305,651	3.51	288
2025-03-11	11.40	11.50	10.90	11.00	-0.20	▼ -1.79%	0.60	193,913	2.14	201
2025-03-10	11.60	11.60	11.00	11.20	+0.10	▲ +0.90%	0.60	192,700	2.15	154
2025-03-09	11.50	11.80	11.00	11.10	-0.40	▼ -3.48%	0.80	201,885	2.26	167
2025-03-06	11.60	11.80	11.40	11.50	-0.30	▼ -2.54%	0.40	225,108	2.61	188
2025-03-05	11.90	12.00	11.70	11.80	0.00	■ 0.00%	0.30	415,529	4.93	219
2025-03-04	11.60	12.10	11.60	11.80	+0.30	▲ +2.61%	0.50	857,192	10.23	433
2025-03-03	11.60	11.70	11.30	11.50	-0.10	▼ -0.86%	0.40	221,890	2.53	173
2025-03-02	11.60	12.00	11.50	11.60	-0.20	▼ -1.69%	0.50	291,346	3.39	182
2025-02-27	11.70	12.00	11.60	11.80	-0.10	▼ -0.84%	0.40	404,936	4.76	352
2025-02-26	12.10	12.30	11.90	11.90	-0.40	▼ -3.25%	0.40	603,234	7.24	286
2025-02-25	12.10	12.60	12.10	12.30	-0.10	▼ -0.81%	0.50	598,200	7.33	316
2025-02-24	12.10	12.70	11.80	12.40	+0.30	▲ +2.48%	0.90	1,622,373	19.98	671
2025-02-23	12.00	12.30	11.80	12.10	0.00	■ 0.00%	0.50	560,851	6.70	347
2025-02-20	11.40	12.40	11.40	12.10	+0.30	▲ +2.54%	1.00	1,048,110	12.58	504
2025-02-19	11.60	12.00	11.50	11.80	+0.20	▲ +1.72%	0.50	557,743	6.53	309
2025-02-18	11.50	12.00	11.40	11.60	+0.30	▲ +2.65%	0.60	1,071,159	12.44	478
2025-02-17	11.30	11.50	11.20	11.30	-0.10	▼ -0.88%	0.30	436,630	4.95	267
2025-02-16	11.70	12.30	11.30	11.40	+0.20	▲ +1.79%	1.00	1,167,700	13.43	684
2025-02-13	10.30	11.20	10.30	11.20	+1.00	▲ +9.80%	0.90	830,956	9.07	467
2025-02-12	10.30	10.30	10.10	10.20	-0.10	▼ -0.97%	0.20	428,182	4.36	248
2025-02-11	10.30	10.70	10.20	10.30	0.00	■ 0.00%	0.50	282,105	2.95	293
2025-02-10	9.80	10.50	9.70	10.30	+0.50	▲ +5.10%	0.80	374,986	3.79	361
2025-02-09	9.80	10.00	9.70	9.80	-0.10	▼ -1.01%	0.30	155,658	1.53	192
2025-02-06	10.20	10.20	9.80	9.90	0.00	■ 0.00%	0.40	144,597	1.45	137
2025-02-05	9.70	9.90	9.60	9.90	+0.30	▲ +3.13%	0.30	287,270	2.81	212
2025-02-04	9.50	9.80	9.40	9.60	+0.20	▲ +2.13%	0.40	280,908	2.68	196
2025-02-03	9.30	9.50	9.20	9.40	+0.40	▲ +4.44%	0.30	197,225	1.85	165
2025-02-02	8.90	9.10	8.60	9.00	0.00	■ 0.00%	0.50	283,573	2.51	229
2025-01-30	9.20	9.20	8.90	9.00	-0.10	▼ -1.10%	0.30	41,835	0.38	53
2025-01-29	9.40	9.40	9.00	9.10	-0.20	▼ -2.15%	0.40	219,097	2.00	170
2025-01-28	9.60	9.60	9.10	9.30	-0.20	▼ -2.11%	0.50	179,324	1.68	137
2025-01-27	9.50	9.70	9.50	9.50	0.00	■ 0.00%	0.20	65,471	0.62	60
2025-01-26	9.60	9.70	9.50	9.50	-0.10	▼ -1.04%	0.20	45,353	0.43	66
2025-01-23	9.70	9.80	9.50	9.60	-0.10	▼ -1.03%	0.30	87,495	0.84	79
2025-01-22	9.80	9.80	9.60	9.70	-0.10	▼ -1.02%	0.20	50,801	0.49	52
2025-01-21	9.90	10.10	9.70	9.80	0.00	■ 0.00%	0.40	174,289	1.71	111
2025-01-20	9.70	10.10	9.70	9.80	+0.10	▲ +1.03%	0.40	163,121	1.61	160
2025-01-19	9.70	9.90	9.60	9.70	-0.20	▼ -2.02%	0.30	44,471	0.43	78
2025-01-16	10.30	10.30	9.90	9.90	-0.20	▼ -1.98%	0.40	156,947	1.58	129
2025-01-15	9.70	10.20	9.60	10.10	+0.50	▲ +5.21%	0.60	426,742	4.21	263
2025-01-14	9.60	9.70	9.40	9.60	+0.30	▲ +3.23%	0.30	203,570	1.94	128
2025-01-13	9.70	9.70	9.20	9.30	-0.30	▼ -3.12%	0.50	121,733	1.14	121
2025-01-12	9.70	9.80	9.50	9.60	-0.10	▼ -1.03%	0.30	120,832	1.17	90
2025-01-09	9.80	9.80	9.70	9.70	0.00	■ 0.00%	0.10	43,407	0.42	33
2025-01-08	9.60	9.90	9.60	9.70	+0.10	▲ +1.04%	0.30	39,174	0.38	58
2025-01-07	9.90	9.90	9.50	9.60	-0.10	▼ -1.03%	0.40	115,465	1.11	130
2025-01-06	9.90	9.90	9.60	9.70	0.00	■ 0.00%	0.30	36,027	0.35	54
2025-01-05	10.10	10.10	9.70	9.70	-0.20	▼ -2.02%	0.40	44,525	0.43	76
2025-01-02	10.10	10.10	9.80	9.90	-0.20	▼ -1.98%	0.30	195,385	1.93	139
2025-01-01	10.20	10.20	10.00	10.10	-0.10	▼ -0.98%	0.20	141,904	1.43	87
2024-12-30	10.30	10.30	10.10	10.20	0.00	■ 0.00%	0.20	21,825	0.22	38
2024-12-29	10.30	10.30	10.00	10.20	-0.10	▼ -0.97%	0.30	153,957	1.57	124
2024-12-26	10.20	10.40	10.20	10.30	+0.10	▲ +0.98%	0.20	31,775	0.33	28
2024-12-24	10.30	10.30	10.10	10.20	+0.10	▲ +0.99%	0.20	41,787	0.43	48
2024-12-23	10.20	10.40	10.00	10.10	0.00	■ 0.00%	0.40	48,748	0.49	45
2024-12-22	10.50	10.50	10.00	10.10	-0.30	▼ -2.88%	0.50	171,573	1.75	76
2024-12-19	10.70	10.70	10.30	10.40	-0.10	▼ -0.95%	0.40	42,199	0.44	41
2024-12-18	10.90	10.90	10.50	10.50	-0.20	▼ -1.87%	0.40	84,744	0.89	81
2024-12-17	10.40	10.80	10.30	10.70	+0.40	▲ +3.88%	0.50	125,490	1.33	97
2024-12-15	10.30	10.50	10.10	10.30	+0.10	▲ +0.98%	0.40	69,704	0.72	52
2024-12-12	10.20	10.40	10.00	10.20	0.00	■ 0.00%	0.40	53,270	0.54	59
2024-12-11	10.60	10.60	10.10	10.20	-0.20	▼ -1.92%	0.50	87,443	0.89	76
2024-12-10	10.60	10.60	10.30	10.40	0.00	■ 0.00%	0.30	123,091	1.28	127
2024-12-09	10.50	10.70	10.30	10.40	0.00	■ 0.00%	0.40	167,124	1.75	116
2024-12-08	10.10	10.50	10.10	10.40	+0.10	▲ +0.97%	0.40	56,387	0.58	75
2024-12-05	10.50	10.90	10.20	10.30	-0.30	▼ -2.83%	0.70	102,131	1.07	112
2024-12-04	11.20	11.40	10.50	10.60	-0.50	▼ -4.50%	0.90	250,849	2.71	198
2024-12-03	10.90	11.30	10.90	11.10	+0.30	▲ +2.78%	0.40	348,879	3.88	265
2024-12-02	10.60	11.00	10.60	10.80	+0.70	▲ +6.93%	0.40	542,937	5.91	359
2024-11-28	10.10	10.50	10.00	10.10	-0.10	▼ -0.98%	0.50	242,799	2.48	198
2024-11-27	9.90	10.30	9.80	10.20	+0.30	▲ +3.03%	0.50	118,239	1.19	95
2024-11-26	10.20	10.20	9.80	9.90	+0.10	▲ +1.02%	0.40	101,134	1.00	58
2024-11-25	9.70	9.90	9.60	9.80	+0.10	▲ +1.03%	0.30	46,683	0.46	48
2024-11-24	9.80	10.00	9.60	9.70	-0.10	▼ -1.02%	0.40	33,679	0.33	31
2024-11-21	10.50	10.70	9.70	9.80	-0.30	▼ -2.97%	1.00	72,576	0.72	103
2024-11-20	10.30	10.50	10.00	10.10	0.00	■ 0.00%	0.50	18,560	0.19	31
2024-11-19	10.50	10.50	10.00	10.10	-0.20	▼ -1.94%	0.50	134,812	1.37	85
2024-11-18	10.80	10.80	10.20	10.30	-0.10	▼ -0.96%	0.60	128,405	1.33	90
2024-11-17	10.20	10.60	10.20	10.40	0.00	■ 0.00%	0.40	50,424	0.52	53
2024-11-14	10.40	10.60	10.30	10.40	0.00	■ 0.00%	0.30	213,037	2.23	142
2024-11-13	10.80	10.80	10.30	10.40	-0.10	▼ -0.95%	0.50	65,770	0.69	86
2024-11-12	10.80	11.00	10.50	10.50	-0.30	▼ -2.78%	0.50	115,493	1.24	92
2024-11-11	10.50	10.90	10.50	10.80	+0.40	▲ +3.85%	0.40	114,107	1.23	92
2024-11-10	11.10	11.10	10.20	10.40	-0.70	▼ -6.31%	0.90	248,509	2.65	150
2024-11-07	10.80	11.30	10.70	11.10	+0.20	▲ +1.83%	0.60	250,298	2.76	170
2024-11-06	11.40	11.60	10.50	10.90	-0.60	▼ -5.22%	1.10	486,416	5.44	274
2024-11-05	10.40	11.60	10.00	11.50	+0.90	▲ +8.49%	1.60	666,323	7.50	344
2024-11-04	10.40	10.80	10.10	10.60	+0.20	▲ +1.92%	0.70	294,856	3.07	204
2024-11-03	10.00	10.50	9.90	10.40	+0.50	▲ +5.05%	0.60	336,052	3.44	177
2024-10-31	10.20	10.60	9.80	9.90	-0.30	▼ -2.94%	0.80	285,551	2.87	172
2024-10-30	9.80	10.20	9.60	10.20	+0.80	▲ +8.51%	0.60	190,532	1.89	157
2024-10-29	9.00	9.50	8.60	9.40	+0.70	▲ +8.05%	0.90	150,796	1.40	142
2024-10-28	8.90	9.10	8.60	8.70	-0.20	▼ -2.25%	0.50	248,182	2.19	190
2024-10-27	9.60	9.60	8.80	8.90	-0.70	▼ -7.29%	0.80	222,552	2.02	137
2024-10-24	9.40	9.80	9.30	9.60	-0.10	▼ -1.03%	0.50	45,730	0.44	67
2024-10-23	10.10	10.20	9.60	9.70	-0.40	▼ -3.96%	0.60	59,860	0.59	99
2024-10-22	9.90	10.20	9.60	10.10	+0.80	▲ +8.60%	0.60	212,808	2.12	154
2024-10-21	10.50	10.50	8.90	9.30	-0.30	▼ -3.12%	1.60	143,177	1.34	118
2024-10-20	10.30	10.80	9.60	9.60	-1.00	▼ -9.43%	1.20	288,157	2.84	241
2024-10-17	11.10	11.20	10.50	10.60	-0.30	▼ -2.75%	0.70	102,717	1.11	107
2024-10-16	11.60	11.60	10.90	10.90	-0.40	▼ -3.54%	0.70	69,643	0.77	79
2024-10-15	11.60	11.60	11.20	11.30	-0.20	▼ -1.74%	0.40	24,669	0.28	50
2024-10-14	11.70	11.90	11.40	11.50	-0.20	▼ -1.71%	0.50	30,678	0.35	58
2024-10-09	11.20	11.80	11.20	11.70	+0.10	▲ +0.86%	0.60	49,700	0.58	73
2024-10-08	11.10	11.90	11.10	11.60	-0.10	▼ -0.85%	0.80	30,559	0.35	65
2024-10-07	11.00	11.90	11.00	11.70	-0.10	▼ -0.85%	0.90	76,428	0.89	110
2024-10-06	11.80	11.90	11.60	11.80	+0.30	▲ +2.61%	0.30	209,185	2.47	140
2024-10-03	12.60	12.60	10.80	11.50	0.00	■ 0.00%	1.80	137,950	1.55	99
2024-10-02	12.50	12.50	11.40	11.50	-1.10	▼ -8.73%	1.10	204,540	2.36	211
2024-10-01	13.20	13.20	12.50	12.60	-0.10	▼ -0.79%	0.70	97,170	1.23	61
2024-09-30	13.40	13.40	12.60	12.70	+0.30	▲ +2.42%	0.80	60,890	0.77	96
2024-09-29	13.40	13.40	12.30	12.40	-0.50	▼ -3.88%	1.10	100,300	1.26	129
2024-09-26	13.10	13.30	12.80	12.90	-0.50	▼ -3.73%	0.50	121,746	1.60	110
2024-09-25	13.60	14.20	13.30	13.40	-0.40	▼ -2.90%	0.90	117,541	1.58	114
2024-09-24	14.10	15.00	13.60	13.80	-0.10	▼ -0.72%	1.40	374,114	5.25	231
2024-09-23	14.00	14.00	13.80	13.90	-0.10	▼ -0.71%	0.20	53,021	0.74	71
2024-09-22	14.00	14.20	13.90	14.00	+0.10	▲ +0.72%	0.30	106,995	1.50	99
2024-09-19	13.90	14.00	13.80	13.90	-0.10	▼ -0.71%	0.20	95,267	1.33	97
2024-09-18	14.20	14.30	13.90	14.00	0.00	■ 0.00%	0.40	205,651	2.88	176
2024-09-17	13.90	14.20	13.90	14.00	+0.10	▲ +0.72%	0.30	107,745	1.51	132
2024-09-15	14.20	14.20	13.80	13.90	0.00	■ 0.00%	0.40	32,444	0.45	65
2024-09-12	14.20	14.20	13.50	13.90	-0.20	▼ -1.42%	0.70	198,050	2.72	197
2024-09-11	14.70	14.70	14.10	14.10	0.00	■ 0.00%	0.60	168,189	2.40	85
2024-09-10	14.00	14.20	13.50	14.10	+0.30	▲ +2.17%	0.70	119,501	1.65	149
2024-09-09	14.30	14.30	13.50	13.80	-0.40	▼ -2.82%	0.80	152,503	2.10	157
2024-09-08	14.10	14.60	14.00	14.20	+0.10	▲ +0.71%	0.60	72,281	1.02	81
2024-09-05	14.70	14.70	13.90	14.10	-0.10	▼ -0.70%	0.80	121,154	1.71	140
2024-09-04	14.90	14.90	14.00	14.20	-0.30	▼ -2.07%	0.90	96,307	1.37	106
2024-09-03	14.50	14.90	14.50	14.50	-0.30	▼ -2.03%	0.40	64,096	0.94	79
2024-09-02	15.50	15.50	14.70	14.80	-0.60	▼ -3.90%	0.80	207,185	3.10	134
2024-09-01	15.00	15.50	15.00	15.40	+0.40	▲ +2.67%	0.50	153,192	2.34	122
2024-08-29	15.00	15.10	14.60	15.00	+0.20	▲ +1.35%	0.50	43,871	0.66	86
2024-08-28	14.00	14.90	13.70	14.80	+0.70	▲ +4.96%	1.20	153,149	2.19	185
2024-08-27	13.90	14.30	13.90	14.10	0.00	■ 0.00%	0.40	90,490	1.27	94
2024-08-25	14.30	14.40	14.10	14.10	-0.30	▼ -2.08%	0.30	96,748	1.37	86
2024-08-22	14.30	14.80	14.20	14.40	-0.20	▼ -1.37%	0.60	91,673	1.31	80
2024-08-21	15.00	15.00	14.60	14.60	-0.40	▼ -2.67%	0.40	61,405	0.90	123
2024-08-20	15.50	15.50	14.90	15.00	0.00	■ 0.00%	0.60	70,636	1.06	95
2024-08-19	15.20	15.90	15.00	15.00	-0.30	▼ -1.96%	0.90	115,789	1.76	102
2024-08-18	16.00	16.00	15.30	15.30	-0.40	▼ -2.55%	0.70	50,412	0.78	66
2024-08-15	16.40	16.40	15.70	15.70	-0.30	▼ -1.88%	0.70	128,451	2.04	141
2024-08-14	16.40	16.50	15.90	16.00	-0.30	▼ -1.84%	0.60	242,707	3.91	182
2024-08-13	16.20	16.40	16.00	16.30	-0.10	▼ -0.61%	0.40	184,205	2.99	145
2024-08-12	16.80	16.90	16.40	16.40	-	-	0.50	592,346	9.80	322