BEXIMCO Bangladesh Export Import Company Ltd.

Miscellaneous · prices through 2026-08-13 · 319 stored trading days

📊 Now 💰 Performance 📆 Up/down days 📍 Where it stands 💵 Earnings ⚖️ Valuation 🏛 Company 🔬 Risk numbers 🔭 Days ahead 📋 Day-by-day

Price now

27.10

+0.30 ▲ +1.12% today

Current run

1 trading day

rising in a row, +0.30 tk (▲ +1.12%)

Overall condition

Neutral

technical score 52/100

Place in its 52-week range

20.80110.10

🩺 Share health - warning signs against DSE's Z-category criteria

High risk · score 75/100 · listed in category -

Compare the whole market →

⚠ No dividend for 2024 -DSE moves a company to Z when it declares no dividend. Nothing is on record for its latest reported year.

• Loss in 2024 -Earnings per share of -0.40, the year closed in loss.

⚠ AGM overdue by 7 months -Last AGM was 30-12-2024, about 19 months ago. Failing to hold an AGM is a Z criterion.

• Latest quarter also in loss -Half Yearly ending 202412: EPS -3.78. This is the freshest figure the company has published.

Signs marked ⚠ are DSE's own stated grounds for moving a company to Z. This reads the company's published figures only, it is not a prediction of DSE's decision, and not investment advice.

💰 How much it has gained or lost

Today's close against the last close on or before each date. "Sessions" is how many trading days that covers.

Period	From date	Price then	Price now	Change ৳	Change %	Sessions
1 Week	2026-08-06	23.50	27.10	+3.60	▲ +15.32%	5
1 Month	2026-07-13	27.10	27.10	0.00	■ 0.00%	22
3 Months	2026-05-11	110.10	27.10	-83.00	▼ -75.39%	53
6 Months	2026-02-10	110.10	27.10	-83.00	▼ -75.39%	88
1 Year	2025-08-13	110.10	27.10	-83.00	▼ -75.39%	155
2 Years	2024-08-13	115.60	27.10	-88.50	▼ -76.56%	317
This Year	2026-01-01	110.10	27.10	-83.00	▼ -75.39%	100

📆 How many days rising, how many falling

Counted close against previous close, over the stored history.

Window	Bullish days	Bearish days	No change	Bullish share	Avg up day	Avg down day	Net move
Last 10 days	6	2	2	75%	+5.27%	-2.67%	+6.00 tk
Last 20 days	6	12	2	33%	+5.27%	-2.58%	-0.30 tk
Last 60 days	10	34	16	23%	+5.11%	-5.35%	-83.00 tk
Last 120 days	10	34	76	23%	+5.11%	-5.35%	-83.00 tk
All 319 days	10	35	273	22%	+5.11%	-5.33%	-88.50 tk

Right now	1 trading day up in a row
Trend side (20-day average)	5 trading days above it in a row
Of the last 60 days	19 closed above the 20-day average, 41 below
Longest rising run on record	4 trading days
Longest falling run on record	13 trading days
Best single day	▲ +9.95% (+2.10 tk) 2026-07-30
Worst single day	▼ -9.99% (-11.00 tk) 2026-06-09

📍 Where the share stands now

Each row states the rule it came from, no hidden weighting.

52-week high	110.10 2024-12-18 · ▼ -75.39% (-83.00 tk) from it
52-week low	20.80 2026-07-29 · ▲ +30.29% (+6.30 tk) above it
20-day average	24.74-price is above
50-day average	40.97-price is below
200-day average	92.82-price is below
RSI (14)	40.5-middle of the range
Money flow (MFI 14)	66.1-balanced
Typical daily swing (ATR 14)	1.66 tk (6.13% of price)
Today's volume vs 20-day average	0.87×

🔬 More numbers worth knowing

Risk, volume behaviour and how this share tracks the market, each with the rule behind it.

Deepest fall in the last 52 weeks

-80.84%

Peak 2024-12-18 → trough 2026-07-29. Now -75.39% below the 52-week high.

How jumpy the price is (yearly volatility)

81.4%

Daily moves over the last 60 days, scaled to a year. Higher means bigger swings both ways.

Volume traded on rising days (last 60)

42%

Above 50% means most shares changed hands while the price was rising, buying pressure rather than selling.

Average daily volume (last 60)

5,542,546

Today traded 0.87× the 20-day average.

Moves with the market (beta vs DSEX)

Needs at least 10 days where both this stock and DSEX have a stored close. DSEX history currently starts at 2026-07-14 (3 overlapping days). DSE's archive does not serve index history, so it only builds up as the daily fetcher runs.

Follows the market how closely

Correlation with DSEX, −1 to +1. Near 0 means it largely moves on its own news rather than with the market.

Opening gaps (last 60 days)

12 / 16

Sessions that opened more than 0.5% above / below the previous close, a sign of news arriving outside trading hours.

Time since its extremes

251 / 10

Trading days since the 52-week high (2024-12-18) and since the 52-week low (2026-07-29).

🔭 What the numbers suggest for the days ahead

⚠ This is arithmetic on past prices, not a prediction. Each box shows the exact rule behind it. A real market moves on news, results and sentiment that no formula here can see. Not investment advice.

If the last 20 trading days' trend simply continued

27.16 tk

▲ +0.23% (+0.06 tk) in 5 trading days

Straight-line fit through the last 20 closes, sloping 0.012 tk per trading day, extended 5 days.

Range it has usually stayed within over 5 trading days

23.99 – 30.21

± 3.11 tk (± 11.47%) around today's price

One standard deviation of its own daily moves over the last 60 trading days, scaled to 5 days. Historically it stayed inside a band like this about two thirds of the time.

Rule-based 7-day upside score

74 / 100

+Momentum +MACD

Fixed weights over trend, momentum, RSI and MACD (lib/predict.php). A score, not a probability of profit.

Prices above, where rises have stalled before

28.90 · 110.10

Swing highs, a peak higher than the 5 trading days either side of it.

Prices below, where falls have stopped before

25.60 · 20.80

Swing lows, a trough lower than the 5 trading days either side of it.

Signals currently firing

RSI 41-Bearish momentum MACD-Above signal line Trend-Sideways / mixed

💵 What the company actually earns

Straight from DSE's own filing page for BEXIMCO, earnings per share, book value, profit and payout, year by year. EPS is from continuing operations where DSE reports it separately.

Year	EPS	Growth	NAV / share	Profit (mn tk)	P/E at year end	Dividend	Yield
2020	0.51	-	69.33	446.18	25.53	5%	3.85%
2021	7.53	▲ +1,376.47%	78.28	6,600.61	11.88	35%	3.91%
2022	14.32	▲ +90.17%	91.19	12,547.86	9.06	30%	2.31%
2023	7.95	▼ -44.48%	96.94	7,101.77	14.54	10%	0.87%
2024	-0.40	▼ -105.03%	95.16	-358.79	-	none on record	-

📆 The freshest earnings, quarter by quarter

Interim results move a stock long before the annual report does.

Period	Ending	EPS	Revenue (mn)	Price then
Half Yearly	202412	-3.78	-	110.10
Q2	202412	-2.58	0.00	110.10
Q1	202409	-1.26	0.00	115.60

⚖️ Is it expensive?, today's price against those earnings

Each ratio uses the live price of 27.10 against the company's last reported figures. The comparison column is the median of all 14 companies in Miscellaneous, an absolute number means little without it.

P/E ratio

not meaningful

sector median 44.41

Price ÷ earnings per share. Lower means you pay less for each taka the company earns. Negative earnings make it meaningless, so it is left blank.

Price to book (P/B)

0.28

sector median 1.79 ✓ better than the sector

Price ÷ net asset value per share. Below 1 means the market values it under the book value of what it owns.

Return on equity (ROE)

-0.42%

sector median 1.54% ✗ worse than the sector

Earnings ÷ book value per share. How hard the company works the money shareholders have in it. Higher is better.

Dividend yield

not meaningful

Cash dividend as a share of today's price, what a holder actually receives each year.

EPS growth (year on year)

-105.03%

How much earnings per share changed against the year before.

Earnings yield

-1.48%

Earnings per share as a share of price, the P/E turned upside down, easier to compare against a bank rate.

💸 How reliable the dividend has been

A high dividend once is not the same as a dividend every year.

7 years running

Paid in	7 of 7 years on record
Consistency	100%
Latest	10%
Range	5% – 35%
Direction	higher than it started

🔄 Has the ownership shifted?

Sponsors selling, or foreign holders leaving, is a real signal, and one that only shows when the old snapshot is kept beside the new one.

	Jun 30, 2024 (year ended)	Jul 31, 2026	Change
Sponsor / director	33.11%	33.11%	-
Government	0.00%	0.00%	-
Institution	32.76%	30.48%	-2.28
Foreign	0.94%	0.64%	-0.30
Public	33.19%	35.77%	+2.58

🏛 Who owns the company

DSE's own shareholding breakdown, oldest reading at the bottom. A falling sponsor or rising public share is worth noticing.

As on	Sponsor / director	Government	Institution	Foreign	Public
Jul 31, 2026	33.11%	0.00%	30.48% -1.31	0.64% -0.02	35.77% +1.33
Jun 30, 2026	33.11%	0.00%	31.79% -0.97	0.66% -0.28	34.44% +1.25
Jun 30, 2024 (year ended)	33.11%	0.00%	32.76%	0.94%	33.19%

Change over Jun 30, 2024 (year ended) → Jul 31, 2026

-0.30pp Foreign investors have been selling out of this share.

-2.28pp Institutions have been reducing their holding.

🏦 What the company owes

Short-term loans	31,091.7 mn tk
Long-term loans	33,405.1 mn tk
Total borrowings	64,496.8 mn tk
Owners' equity (capital + reserves)	85,359.5 mn tk
Debt against equity	0.76×

For every taka the owners have in the business, it has borrowed 0.76 taka. Reported June 30, 2024.

📈 Growth per year

Earnings per share, last year	-105.0%
Share price, 1-year	-75.4%
Share price, 2-year	-51.6%

Compound growth for each year of the period, the steady yearly rate that would take the earliest figure to the latest one. Periods starting from a loss are left out, because a growth rate out of a loss means nothing.

🎯 How it ranks against the market

Value, how cheap it is	97 very strong
Growth, earnings rising	10 very weak
Quality, profit without heavy borrowing	29 weak
Momentum, price over the past year	0 very weak

Out of 100, against every other company with the same figures on record. A score of 80 means it looks better on that measure than 80 out of 100 companies, it is a ranking, not a recommendation. A share can rank as very cheap precisely because the market thinks something is wrong with it. Compare the whole market →

🏷 Company facts

Listing category	-
Operating status	Active
Listed since	1989
Paid-up capital	9,432 mn tk
Reserves & surplus	75,927 mn tk
Shares outstanding	943,236,262
Face value	10.00
Financial year end	30-Jun
Last AGM held	30-12-2024
Company website	www.beximco.com

💸 Dividend record

Cash dividend declared each year, as a percentage of face value.

2023	2022	2021	2020	2019	2018	2017
10%	30%	35%	5%	5%	5%	5%

Paid in 7 of the years DSE has on record.

📄 Filings on record

Announcement	"Clarification on recent news published in newspaper related to BEXIMCO"
Announcement	"Layoff Notice of Bangladesh Export Import Company Ltd."
Announcement	Regarding nomination or appointment of Independent Directors in the Board of BEXIMCO, BXPHARMA and SPCERAMICS by BSEC

🗓 Month-by-month track record

Each month's last close against the month before it, the last 12 months on record.

Sep 25	Oct 25	Nov 25	Dec 25	Jan 26	Feb 26	Mar 26	Apr 26	May 26	Jun 26	Jul 26	Aug 26
■ 0.00% 0.00 tk	■ 0.00% 0.00 tk	■ 0.00% 0.00 tk	■ 0.00% 0.00 tk	■ 0.00% 0.00 tk	■ 0.00% 0.00 tk	■ 0.00% 0.00 tk	■ 0.00% 0.00 tk	■ 0.00% 0.00 tk	▼ -73.39% -80.80 tk	▼ -20.82% -6.10 tk	▲ +16.81% +3.90 tk

📋 Day-by-day price history

Every stored session for BEXIMCO, newest first, open, high, low, close, how much it moved that day, and how much was traded.

Date	Open	High	Low	Close	Change ৳	Change %	Day range	Volume	Value (mn)	Trades
2026-08-13	26.80	27.40	26.70	27.10	+0.30	▲ +1.12%	0.70	7,169,123	194.11	4,613
2026-08-12	27.30	27.80	26.50	26.80	-0.40	▼ -1.47%	1.30	11,207,516	303.53	7,817
2026-08-11	27.50	28.90	26.80	27.20	0.00	■ 0.00%	2.10	18,373,154	513.55	12,962
2026-08-10	25.20	27.20	25.10	27.20	+2.40	▲ +9.68%	2.10	20,426,551	536.06	12,506
2026-08-09	23.60	25.10	23.50	24.80	+1.30	▲ +5.53%	1.60	11,707,196	286.25	8,620
2026-08-06	22.80	24.10	22.80	23.50	+0.40	▲ +1.73%	1.30	6,887,188	162.85	5,357
2026-08-04	22.50	23.80	22.30	23.10	+0.80	▲ +3.59%	1.50	8,487,887	196.51	6,850
2026-08-03	23.30	23.40	22.20	22.30	-0.90	▼ -3.88%	1.20	6,555,225	148.31	5,426
2026-08-02	23.50	24.20	23.00	23.20	0.00	■ 0.00%	1.20	9,292,406	219.78	7,651
2026-07-30	21.10	23.20	21.10	23.20	+2.10	▲ +9.95%	2.10	8,345,591	189.65	6,257
2026-07-29	22.90	23.10	20.80	21.10	-1.70	▼ -7.46%	2.30	13,283,230	292.14	10,287
2026-07-28	23.00	23.70	22.60	22.80	-0.30	▼ -1.30%	1.10	6,847,199	158.13	6,071
2026-07-27	23.70	23.90	22.90	23.10	-0.40	▼ -1.70%	1.00	6,294,200	147.62	5,544
2026-07-26	24.50	24.50	23.30	23.50	-0.90	▼ -3.69%	1.20	5,642,964	134.49	5,370
2026-07-23	25.80	25.80	24.20	24.40	-1.20	▼ -4.69%	1.60	5,060,738	126.28	6,056
2026-07-22	26.20	26.40	25.50	25.60	-0.50	▼ -1.92%	0.90	5,189,299	134.15	4,748
2026-07-21	26.30	26.70	26.00	26.10	-0.20	▼ -0.76%	0.70	4,281,224	112.38	4,748
2026-07-20	26.70	26.80	26.20	26.30	-0.20	▼ -0.75%	0.60	2,308,816	61.10	3,073
2026-07-19	26.90	27.40	26.40	26.50	-0.40	▼ -1.49%	1.00	3,812,119	102.27	4,189
2026-07-16	27.50	27.70	26.80	26.90	-0.50	▼ -1.82%	0.90	3,739,873	101.58	3,915
2026-07-15	26.60	27.80	26.20	27.40	+1.00	▲ +3.79%	1.60	7,478,816	202.76	6,436
2026-07-14	27.10	27.50	26.20	26.40	-0.70	▼ -2.58%	1.30	6,558,173	175.16	7,753
2026-07-13	27.60	27.90	27.00	27.10	-0.30	▼ -1.09%	0.90	6,251,445	170.63	6,016
2026-07-12	28.50	28.60	27.20	27.40	-0.80	▼ -2.84%	1.40	6,192,537	172.16	6,967
2026-07-09	27.70	28.90	27.50	28.20	+0.50	▲ +1.81%	1.40	7,503,379	212.18	6,592
2026-07-08	27.90	28.40	27.50	27.70	-0.20	▼ -0.72%	0.90	6,271,810	174.67	6,480
2026-07-07	28.60	29.40	27.80	27.90	-0.60	▼ -2.11%	1.60	8,069,900	229.21	8,261
2026-07-06	29.60	29.80	28.30	28.50	-1.10	▼ -3.72%	1.50	10,494,790	303.08	10,981
2026-07-05	30.60	31.40	29.40	29.60	-0.90	▼ -2.95%	2.00	13,499,907	410.67	11,875
2026-07-02	29.50	31.40	29.50	30.50	+1.20	▲ +4.10%	1.90	10,877,032	332.54	10,289
2026-06-30	30.00	30.40	28.00	29.30	-1.40	▼ -4.56%	2.40	20,721,122	607.92	16,173
2026-06-29	34.30	34.30	29.10	30.70	-0.50	▼ -1.60%	5.20	22,346,324	724.78	22,953
2026-06-28	25.60	31.20	25.60	31.20	+2.80	▲ +9.86%	5.60	39,154,817	1,055.63	15,973
2026-06-25	28.40	28.40	28.40	28.40	-3.10	▼ -9.84%	0.00	330,167	9.38	896
2026-06-24	31.50	31.50	31.50	31.50	-3.40	▼ -9.74%	0.00	194,324	6.12	689
2026-06-23	34.90	34.90	34.90	34.90	-3.80	▼ -9.82%	0.00	314,392	10.97	791
2026-06-22	38.70	38.70	38.70	38.70	-4.20	▼ -9.79%	0.00	1,162,944	45.01	1,717
2026-06-21	42.90	42.90	42.90	42.90	-4.70	▼ -9.87%	0.00	75,920	3.26	360
2026-06-18	47.60	47.60	47.60	47.60	-5.20	▼ -9.85%	0.00	31,167	1.48	244
2026-06-17	52.80	52.80	52.80	52.80	-5.80	▼ -9.90%	0.00	30,059	1.59	159
2026-06-16	58.60	58.60	58.60	58.60	-6.50	▼ -9.98%	0.00	38,441	2.25	164
2026-06-15	65.10	65.10	65.10	65.10	-7.20	▼ -9.96%	0.00	25,666	1.67	159
2026-06-14	72.30	72.30	72.30	72.30	-8.00	▼ -9.96%	0.00	1,927	0.14	57
2026-06-11	80.30	80.30	80.30	80.30	-8.90	▼ -9.98%	0.00	411	0.03	37
2026-06-10	89.20	89.20	89.20	89.20	-9.90	▼ -9.99%	0.00	2,856	0.26	29
2026-06-09	99.10	99.10	99.10	99.10	-11.00	▼ -9.99%	0.00	8,026	0.80	60
2026-06-08	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1,695	0.19	9
2026-06-07	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	150	0.02	3
2026-06-03	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	403	0.04	6
2026-06-01	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	2,132	0.24	5
2026-05-23	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	15	0.00	4
2026-05-18	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	100	0.01	1
2026-05-14	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	10	0.00	2
2026-05-11	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1	0.00	1
2026-05-10	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	100	0.01	1
2026-05-07	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	2	0.00	2
2026-05-06	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	300	0.03	4
2026-05-05	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	3	0.00	2
2026-04-29	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	15	0.00	2
2026-04-28	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1	0.00	1
2026-04-27	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1	0.00	1
2026-04-26	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	82	0.01	2
2026-04-23	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	12	0.00	3
2026-04-22	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	6	0.00	2
2026-04-16	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	5,226	0.58	10
2026-04-15	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	42	0.01	4
2026-04-09	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	2	0.00	1
2026-04-08	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	21	0.00	3
2026-04-06	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	526	0.06	2
2026-04-02	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	5	0.00	3
2026-03-30	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	3,208	0.35	3
2026-03-29	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	44	0.01	6
2026-03-25	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	26	0.00	2
2026-03-24	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	11	0.00	2
2026-03-16	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	2	0.00	1
2026-03-15	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	21	0.00	2
2026-03-12	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1	0.00	1
2026-03-10	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	3	0.00	1
2026-03-09	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	3	0.00	2
2026-03-02	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	105	0.01	2
2026-02-26	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	14	0.00	2
2026-02-24	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	29	0.00	5
2026-02-23	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	3	0.00	3
2026-02-22	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	2	0.00	2
2026-02-18	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	236	0.03	3
2026-02-17	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	10	0.00	1
2026-02-16	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	41	0.01	4
2026-02-15	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1	0.00	1
2026-02-10	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	38	0.00	3
2026-02-05	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	3	0.00	1
2026-02-03	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1,051	0.12	2
2026-01-29	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	3	0.00	3
2026-01-27	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	110	0.01	6
2026-01-26	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	16	0.00	6
2026-01-25	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	7	0.00	3
2026-01-14	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	2	0.00	2
2026-01-13	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	38	0.00	2
2026-01-11	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	3,000	0.33	5
2026-01-08	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1	0.00	1
2026-01-05	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	5	0.00	1
2026-01-01	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	3	0.00	1
2025-12-30	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	248	0.03	19
2025-12-28	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	6	0.00	2
2025-12-22	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	7	0.00	3
2025-12-18	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	2	0.00	2
2025-12-11	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1	0.00	1
2025-12-10	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	4	0.00	1
2025-12-04	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	4,001	0.44	2
2025-12-03	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	5	0.00	1
2025-12-01	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	181	0.02	6
2025-11-26	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1,500	0.17	1
2025-11-25	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	4	0.00	3
2025-11-19	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1	0.00	1
2025-11-17	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	19	0.00	2
2025-11-13	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	300	0.03	1
2025-11-11	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1	0.00	1
2025-11-10	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1	0.00	1
2025-11-05	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	9	0.00	1
2025-11-03	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	2,100	0.23	3
2025-10-26	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	2,773	0.31	11
2025-10-22	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	2,112	0.23	1
2025-10-20	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	2,814	0.31	4
2025-10-16	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	51	0.01	3
2025-10-14	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	4	0.00	1
2025-10-13	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1,260	0.14	3
2025-10-07	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	47	0.01	1
2025-09-30	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1	0.00	1
2025-09-28	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	2	0.00	2
2025-09-25	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	54	0.01	3
2025-09-24	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1	0.00	1
2025-09-23	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1	0.00	1
2025-09-22	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1	0.00	1
2025-09-18	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	50	0.01	1
2025-09-17	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	2	0.00	2
2025-09-16	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1	0.00	1
2025-09-15	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	525	0.06	1
2025-09-14	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	173	0.02	4
2025-09-09	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1	0.00	1
2025-09-07	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1	0.00	1
2025-09-04	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1	0.00	1
2025-09-03	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	12	0.00	2
2025-09-02	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1	0.00	1
2025-09-01	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	4,205	0.46	5
2025-08-31	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1	0.00	1
2025-08-28	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	60	0.01	6
2025-08-27	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	15	0.00	5
2025-08-26	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1	0.00	1
2025-08-25	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1	0.00	1
2025-08-24	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1	0.00	1
2025-08-21	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	4	0.00	3
2025-08-20	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	20	0.00	1
2025-08-19	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	4	0.00	2
2025-08-18	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1	0.00	1
2025-08-17	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	107	0.01	3
2025-08-14	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1	0.00	1
2025-08-13	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1,500	0.17	2
2025-08-12	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	903	0.10	8
2025-08-11	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1	0.00	1
2025-08-10	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1	0.00	1
2025-08-07	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	500	0.06	2
2025-08-06	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1	0.00	1
2025-08-04	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	4	0.00	2
2025-08-03	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	2	0.00	1
2025-07-31	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	56	0.01	2
2025-07-30	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	210	0.02	1
2025-07-29	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	8	0.00	1
2025-07-28	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	301	0.03	3
2025-07-27	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1	0.00	1
2025-07-24	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1	0.00	1
2025-07-23	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	2	0.00	1
2025-07-21	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	45	0.01	3
2025-07-17	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	3	0.00	2
2025-07-16	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	51	0.01	2
2025-07-15	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	2	0.00	2
2025-07-13	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	100	0.01	1
2025-07-10	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	4	0.00	1
2025-07-09	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	5	0.00	1
2025-07-08	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	3	0.00	2
2025-07-07	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	2	0.00	1
2025-07-03	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	3	0.00	1
2025-06-30	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	9	0.00	1
2025-06-25	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	2	0.00	1
2025-06-23	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	50	0.01	1
2025-06-18	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	3	0.00	1
2025-06-16	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	12,607	1.39	22
2025-06-15	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	73	0.01	1
2025-06-04	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1	0.00	1
2025-06-03	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	400	0.04	1
2025-06-02	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	800	0.09	1
2025-06-01	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	20	0.00	1
2025-05-29	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	13	0.00	1
2025-05-27	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	2	0.00	2
2025-05-26	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	50	0.01	2
2025-05-25	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1,402	0.15	8
2025-05-24	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	5,670	0.62	9
2025-05-22	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1	0.00	1
2025-05-21	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1,828	0.20	6
2025-05-17	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1,803	0.20	1
2025-05-14	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1	0.00	1
2025-05-13	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	5	0.00	1
2025-05-08	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1	0.00	1
2025-05-04	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1	0.00	1
2025-04-28	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	10	0.00	2
2025-04-27	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	2	0.00	1
2025-04-23	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	100	0.01	1
2025-04-20	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	2	0.00	1
2025-04-13	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1	0.00	1
2025-04-10	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	3,000	0.33	3
2025-04-09	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	8	0.00	2
2025-04-08	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	16	0.00	2
2025-04-07	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	2	0.00	2
2025-03-27	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	2	0.00	2
2025-03-18	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	10	0.00	2
2025-03-16	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1	0.00	1
2025-03-12	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	10	0.00	3
2025-03-11	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	6	0.00	2
2025-03-09	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	105	0.01	2
2025-03-05	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	20	0.00	1
2025-03-04	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	23	0.00	2
2025-03-02	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	28	0.00	3
2025-02-27	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	458	0.05	4
2025-02-26	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	197	0.02	2
2025-02-24	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	370	0.04	3
2025-02-23	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1	0.00	1
2025-02-19	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	500	0.06	3
2025-02-18	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	501	0.06	2
2025-02-17	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	23	0.00	4
2025-02-13	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	2	0.00	2
2025-02-11	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1	0.00	1
2025-02-10	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1	0.00	1
2025-02-05	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	11	0.00	2
2025-02-04	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	104	0.01	5
2025-02-03	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	40	0.00	1
2025-01-29	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1	0.00	1
2025-01-28	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	10	0.00	1
2025-01-23	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1	0.00	1
2025-01-22	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1	0.00	1
2025-01-21	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	2	0.00	1
2025-01-20	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	4	0.00	3
2025-01-19	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1	0.00	1
2025-01-14	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1	0.00	1
2025-01-12	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1	0.00	1
2025-01-08	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	201	0.02	3
2025-01-06	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1	0.00	1
2025-01-05	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1	0.00	1
2025-01-02	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1	0.00	1
2025-01-01	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	2	0.00	2
2024-12-30	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	9,947	1.10	6
2024-12-29	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	10	0.00	1
2024-12-26	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	600	0.07	1
2024-12-22	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1	0.00	1
2024-12-18	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	15	0.00	2
2024-12-12	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	2	0.00	2
2024-12-10	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1	0.00	1
2024-12-05	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	201	0.02	2
2024-12-04	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	2	0.00	1
2024-12-03	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	1,003	0.11	2
2024-12-02	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	15	0.00	3
2024-11-28	110.10	110.10	110.10	110.10	0.00	■ 0.00%	0.00	3	0.00	2
2024-11-27	110.10	110.10	110.10	110.10	-5.50	▼ -4.76%	0.00	55	0.01	12
2024-11-26	115.60	115.60	115.60	115.60	0.00	■ 0.00%	0.00	302	0.04	4
2024-11-24	115.60	115.60	115.60	115.60	0.00	■ 0.00%	0.00	207	0.02	4
2024-11-21	115.60	115.60	115.60	115.60	0.00	■ 0.00%	0.00	3	0.00	2
2024-11-20	115.60	115.60	115.60	115.60	0.00	■ 0.00%	0.00	6	0.00	2
2024-11-19	115.60	115.60	115.60	115.60	0.00	■ 0.00%	0.00	1	0.00	1
2024-11-18	115.60	115.60	115.60	115.60	0.00	■ 0.00%	0.00	13	0.00	13
2024-11-17	115.60	115.60	115.60	115.60	0.00	■ 0.00%	0.00	15	0.00	2
2024-11-14	115.60	115.60	115.60	115.60	0.00	■ 0.00%	0.00	23	0.00	4
2024-11-13	115.60	115.60	115.60	115.60	0.00	■ 0.00%	0.00	1	0.00	1
2024-11-12	115.60	115.60	115.60	115.60	0.00	■ 0.00%	0.00	9	0.00	1
2024-11-11	115.60	115.60	115.60	115.60	0.00	■ 0.00%	0.00	14	0.00	4
2024-11-10	115.60	115.60	115.60	115.60	0.00	■ 0.00%	0.00	1,525	0.18	9
2024-11-06	115.60	115.60	115.60	115.60	0.00	■ 0.00%	0.00	10	0.00	1
2024-11-05	115.60	115.60	115.60	115.60	0.00	■ 0.00%	0.00	21	0.00	2
2024-11-04	115.60	115.60	115.60	115.60	0.00	■ 0.00%	0.00	2	0.00	2
2024-11-03	115.60	115.60	115.60	115.60	0.00	■ 0.00%	0.00	6	0.00	2
2024-10-31	115.60	115.60	115.60	115.60	0.00	■ 0.00%	0.00	5	0.00	4
2024-10-30	115.60	115.60	115.60	115.60	0.00	■ 0.00%	0.00	463	0.05	3
2024-10-28	115.60	115.60	115.60	115.60	0.00	■ 0.00%	0.00	1	0.00	1
2024-10-27	115.60	115.60	115.60	115.60	0.00	■ 0.00%	0.00	1	0.00	1
2024-10-23	115.60	115.60	115.60	115.60	0.00	■ 0.00%	0.00	500	0.06	1
2024-10-22	115.60	115.60	115.60	115.60	0.00	■ 0.00%	0.00	1	0.00	1
2024-10-21	115.60	115.60	115.60	115.60	0.00	■ 0.00%	0.00	540	0.06	5
2024-10-20	115.60	115.60	115.60	115.60	0.00	■ 0.00%	0.00	40	0.01	1
2024-10-17	115.60	115.60	115.60	115.60	0.00	■ 0.00%	0.00	1	0.00	1
2024-10-16	115.60	115.60	115.60	115.60	0.00	■ 0.00%	0.00	1	0.00	1
2024-10-15	115.60	115.60	115.60	115.60	0.00	■ 0.00%	0.00	1	0.00	1
2024-10-09	115.60	115.60	115.60	115.60	0.00	■ 0.00%	0.00	100	0.01	1
2024-10-08	115.60	115.60	115.60	115.60	0.00	■ 0.00%	0.00	2	0.00	2
2024-10-07	115.60	115.60	115.60	115.60	0.00	■ 0.00%	0.00	130	0.02	2
2024-10-06	115.60	115.60	115.60	115.60	0.00	■ 0.00%	0.00	503	0.06	3
2024-10-03	115.60	115.60	115.60	115.60	0.00	■ 0.00%	0.00	1	0.00	1
2024-10-02	115.60	115.60	115.60	115.60	0.00	■ 0.00%	0.00	38	0.00	1
2024-10-01	115.60	115.60	115.60	115.60	0.00	■ 0.00%	0.00	643	0.07	9
2024-09-30	115.60	115.60	115.60	115.60	0.00	■ 0.00%	0.00	2	0.00	1
2024-09-29	115.60	115.60	115.60	115.60	0.00	■ 0.00%	0.00	5	0.00	1
2024-09-26	115.60	115.60	115.60	115.60	0.00	■ 0.00%	0.00	427	0.05	2
2024-09-25	115.60	115.60	115.60	115.60	0.00	■ 0.00%	0.00	30	0.00	1
2024-09-23	115.60	115.60	115.60	115.60	0.00	■ 0.00%	0.00	1	0.00	1
2024-09-22	115.60	115.60	115.60	115.60	0.00	■ 0.00%	0.00	2	0.00	1
2024-09-18	115.60	115.60	115.60	115.60	0.00	■ 0.00%	0.00	1	0.00	1
2024-09-15	115.60	115.60	115.60	115.60	0.00	■ 0.00%	0.00	1,800	0.21	2
2024-09-12	115.60	115.60	115.60	115.60	0.00	■ 0.00%	0.00	865	0.10	1
2024-09-10	115.60	115.60	115.60	115.60	0.00	■ 0.00%	0.00	44	0.01	2
2024-09-08	115.60	115.60	115.60	115.60	0.00	■ 0.00%	0.00	50	0.01	1
2024-09-04	115.60	115.60	115.60	115.60	0.00	■ 0.00%	0.00	300	0.04	1
2024-09-02	115.60	115.60	115.60	115.60	0.00	■ 0.00%	0.00	29,391	3.40	12
2024-09-01	115.60	115.60	115.60	115.60	0.00	■ 0.00%	0.00	507	0.06	5
2024-08-29	115.60	115.60	115.60	115.60	0.00	■ 0.00%	0.00	475	0.06	2
2024-08-27	115.60	115.60	115.60	115.60	0.00	■ 0.00%	0.00	114	0.01	3
2024-08-25	115.60	115.60	115.60	115.60	0.00	■ 0.00%	0.00	500	0.06	1
2024-08-22	115.60	115.60	115.60	115.60	0.00	■ 0.00%	0.00	2,380	0.28	5
2024-08-21	115.60	115.60	115.60	115.60	0.00	■ 0.00%	0.00	180	0.02	4
2024-08-20	115.60	115.60	115.60	115.60	0.00	■ 0.00%	0.00	142	0.02	4
2024-08-18	115.60	115.60	115.60	115.60	0.00	■ 0.00%	0.00	707	0.08	3
2024-08-15	115.60	115.60	115.60	115.60	0.00	■ 0.00%	0.00	103	0.01	4
2024-08-14	115.60	115.60	115.60	115.60	0.00	■ 0.00%	0.00	10	0.00	1
2024-08-13	115.60	115.60	115.60	115.60	0.00	■ 0.00%	0.00	6,731	0.78	10
2024-08-12	115.60	115.60	115.60	115.60	-	-	0.00	2,312	0.27	7