PF1STMF Phoenix Finance 1st Mutual Fund

Mutual Funds · prices through 2026-08-13 · 478 stored trading days

📊 Now 💰 Performance 📆 Up/down days 📍 Where it stands 💵 Earnings ⚖️ Valuation 🏛 Company 🔬 Risk numbers 🔭 Days ahead 📋 Day-by-day

এখনকার দাম

14.40

+0.50 ▲ +3.60% today

এখন টানা কত দিন

1 trading day

rising in a row, +0.50 tk (▲ +3.60%)

সব মিলিয়ে অবস্থা

Bearish

technical score 43/100

৫২ সপ্তাহের সীমার মধ্যে কোথায়

98%

4.6014.60

🩺 Share health - warning signs against DSE's Z-category criteria

High risk · score 90/100 · listed in category A

Compare the whole market →

⚠ No dividend for 2025 -DSE moves a company to Z when it declares no dividend. Nothing is on record for its latest reported year.

• Loss in 2025 -Earnings per share of -0.17, the year closed in loss.

⚠ No dividend two years running -Nothing on record for 2024 either, a repeated miss, not a one-off.

• Reserves have gone negative -Reserve stands at -167.9 mn, losses are eating into capital.

• Book value below face value -Net asset value per share is 7.20 against a face value of 10.00.

• Auditor raised a concern -1 qualified-opinion filing on record with DSE.

Signs marked ⚠ are DSE's own stated grounds for moving a company to Z. This reads the company's published figures only, it is not a prediction of DSE's decision, and not investment advice.

💰 কত টাকা বেড়েছে বা কমেছে

Today's close against the last close on or before each date. "Sessions" is how many trading days that covers.

সময়কাল	যে তারিখ থেকে	তখনকার দাম	এখনকার দাম	কত টাকা বদলাল	শতকরা কত বদলাল	কার্যদিবস
1 Week	2026-08-06	14.20	14.40	+0.20	▲ +1.41%	5
1 Month	2026-07-13	11.30	14.40	+3.10	▲ +27.43%	22
3 Months	2026-05-13	7.00	14.40	+7.40	▲ +105.71%	60
6 Months	2026-02-10	5.30	14.40	+9.10	▲ +171.70%	117
1 Year	2025-08-13	5.20	14.40	+9.20	▲ +176.92%	239
2 Years	2024-08-13	6.60	14.40	+7.80	▲ +118.18%	476
This Year	2026-01-01	5.00	14.40	+9.40	▲ +188.00%	144

📆 কত দিন বেড়েছে, কত দিন কমেছে

Counted close against previous close, over the stored history.

যত দিনের হিসাব	যেদিন বেড়েছে	যেদিন কমেছে	বদলায়নি	বাড়ার হার	বাড়ার দিনে গড়ে	কমার দিনে গড়ে	সব মিলিয়ে
Last 10 days	4	4	2	50%	+3.30%	-1.41%	+1.00 tk
Last 20 days	10	8	2	56%	+2.86%	-1.32%	+2.30 tk
Last 60 days	33	18	9	65%	+3.20%	-1.72%	+7.40 tk
Last 120 days	51	39	30	57%	+3.78%	-2.17%	+9.20 tk
All 478 days	146	150	181	49%	+2.97%	-2.30%	+7.60 tk

Right now	1 trading day up in a row
Trend side (20-day average)	57 trading days above it in a row
Of the last 60 days	57 closed above the 20-day average, 3 below
Longest rising run on record	5 trading days
Longest falling run on record	5 trading days
Best single day	▲ +10.00% (+0.50 tk) 2026-03-24
Worst single day	▼ -6.78% (-0.40 tk) 2025-05-07

📍 শেয়ারটি এখন কোন অবস্থায়

Each row states the rule it came from, no hidden weighting.

52-week high	14.60 2026-07-30 · ▼ -1.37% (-0.20 tk) from it
52-week low	4.60 2025-11-11 · ▲ +213.04% (+9.80 tk) above it
20-day average	13.29-price is above
50-day average	10.87-price is above
200-day average	6.87-price is above
RSI (14)	75.2-overbought, buyers stretched
Money flow (MFI 14)	70.0-heavy money coming in
Typical daily swing (ATR 14)	0.56 tk (3.91% of price)
Today's volume vs 20-day average	0.99×
Trailing P/E (from DSE)	38.92
Market cap	846 mn tk

🔬 আরও কিছু জানার মতো সংখ্যা

Risk, volume behaviour and how this share tracks the market, each with the rule behind it.

৫২ সপ্তাহে সবচেয়ে বড় পতন

-14.55%

Peak 2025-07-27 → trough 2026-03-08. Now -1.37% below the 52-week high.

দাম কতটা লাফায় (বছরভিত্তিক)

43.2%

Daily moves over the last 60 days, scaled to a year. Higher means bigger swings both ways.

বাড়ার দিনে কত শতাংশ কেনাবেচা (শেষ ৬০ দিন)

69%

Above 50% means most shares changed hands while the price was rising, buying pressure rather than selling.

দিনে গড়ে কত শেয়ার হাতবদল (শেষ ৬০ দিন)

2,416,034

Today traded 0.99× the 20-day average.

বাজারের সাথে কতটা নড়ে

Needs at least 10 days where both this stock and DSEX have a stored close. DSEX history currently starts at 2026-07-14 (3 overlapping days). DSE's archive does not serve index history, so it only builds up as the daily fetcher runs.

বাজারকে কতটা মেনে চলে

Correlation with DSEX, −1 to +1. Near 0 means it largely moves on its own news rather than with the market.

শুরুতেই বড় লাফ (শেষ ৬০ দিন)

36 / 4

Sessions that opened more than 0.5% above / below the previous close, a sign of news arriving outside trading hours.

সর্বোচ্চ ও সর্বনিম্নের পর কত দিন

9 / 178

Trading days since the 52-week high (2026-07-30) and since the 52-week low (2025-11-11).

🔭 সংখ্যাগুলো সামনের দিন নিয়ে কী বলছে

⚠ This is arithmetic on past prices, not a prediction. Each box shows the exact rule behind it. A real market moves on news, results and sentiment that no formula here can see. Not investment advice.

শেষ ২০ কার্যদিবসের গতি একইভাবে চললে

15.10 tk

▲ +4.85% (+0.70 tk) in 5 trading days

Straight-line fit through the last 20 closes, sloping 0.140 tk per trading day, extended 5 days.

Range it has usually stayed within over 5 trading days

13.52 – 15.28

± 0.88 tk (± 6.09%) around today's price

One standard deviation of its own daily moves over the last 60 trading days, scaled to 5 days. Historically it stayed inside a band like this about two thirds of the time.

নিয়মভিত্তিক ৭ দিনের ঊর্ধ্বমুখী স্কোর

62 / 100

+Trend +Momentum -RSI reversion -MACD

Fixed weights over trend, momentum, RSI and MACD (lib/predict.php). A score, not a probability of profit.

উপরের যেসব দামে আগে ওঠা থেমেছে

14.60

Swing highs, a peak higher than the 5 trading days either side of it.

নিচের যেসব দামে আগে পড়া থেমেছে

13.50 · 8.10 · 6.90

Swing lows, a trough lower than the 5 trading days either side of it.

Signals currently firing

RSI 75-Overbought, caution MACD-Below signal line Trend-Price > SMA20 > SMA50, uptrend

💵 কোম্পানি আসলে কত আয় করে

Straight from DSE's own filing page for PF1STMF, earnings per share, book value, profit and payout, year by year. EPS is from continuing operations where DSE reports it separately.

বছর	প্রতি শেয়ারে আয়	বৃদ্ধি	প্রতি শেয়ারের সম্পদমূল্য	মুনাফা (মিলিয়ন টাকা)	বছর শেষে দাম-আয় অনুপাত	লভ্যাংশ, কোম্পানি মালিকদের যে টাকা দেয়	দামের তুলনায় লভ্যাংশ
2021	0.32	-	9.68	19.12	33.89	6%	5.56%
2022	0.50	▲ +56.25%	10.05	30.28	21.00	5%	4.72%
2023	0.38	▼ -24.00%	9.76	22.95	27.19	3%	2.88%
2024	-2.09	▼ -650.00%	7.37	-125.44	-	none on record	-
2025	-0.17	▼ -91.87%	7.20	-10.33	-	none on record	-

📆 সবচেয়ে নতুন আয়ের খবর, তিন মাস পর পর

Interim results move a stock long before the annual report does.

সময়কাল	যে সময় পর্যন্ত	প্রতি শেয়ারে আয়	বিক্রি থেকে আয় (মিলিয়ন)	তখনকার দাম
9 Months	202603	0.76	-	5.40
Q3	202603	0.38	0.00	5.40
Half Yearly	202512	0.39	-	5.00
Q2	202512	-0.44	0.00	5.00
Q1	202509	0.82	0.00	4.90

⚖️ দাম কি বেশি?, আজকের দাম বনাম ওই আয়

Each ratio uses the live price of 14.40 against the company's last reported figures. The comparison column is the median of all 34 companies in Mutual Funds, an absolute number means little without it.

P/E ratio

not meaningful

sector median 25.00

Price ÷ earnings per share. Lower means you pay less for each taka the company earns. Negative earnings make it meaningless, so it is left blank.

Price to book (P/B)

2.00

sector median 0.83 ✗ worse than the sector

Price ÷ net asset value per share. Below 1 means the market values it under the book value of what it owns.

Return on equity (ROE)

-2.36%

sector median -2.96% ✓ better than the sector

Earnings ÷ book value per share. How hard the company works the money shareholders have in it. Higher is better.

Dividend yield

not meaningful

Cash dividend as a share of today's price, what a holder actually receives each year.

EPS growth (year on year)

-91.87%

How much earnings per share changed against the year before.

Earnings yield

-1.18%

Earnings per share as a share of price, the P/E turned upside down, easier to compare against a bank rate.

💸 লভ্যাংশ কতটা নিয়মিত

একবার বড় লভ্যাংশ দেওয়া আর প্রতি বছর দেওয়া এক কথা নয়।

9 বছর টানা

দিয়েছে	9 বছরের মধ্যে 9 বছর
ধারাবাহিকতা	100%
সর্বশেষ	3%
সর্বনিম্ন–সর্বোচ্চ	3% – 6%
গতিমুখ	শুরুর চেয়ে কম

🔄 মালিকানা কি বদলেছে?

উদ্যোক্তারা শেয়ার বিক্রি করছেন, বা বিদেশি মালিকরা সরে যাচ্ছেন, এটা সত্যিকারের সংকেত, আর পুরোনো হিসাবটা নতুনটার পাশে রাখলেই কেবল তা চোখে পড়ে।

	Jun 30, 2025 (year ended)	Jul 31, 2026	পরিবর্তন
উদ্যোক্তা ও পরিচালক	25.00%	23.33%	-1.67
সরকার	0.00%	0.00%	-
প্রতিষ্ঠান	15.39%	29.77%	+14.38
বিদেশি	0.01%	0.01%	-
সাধারণ মানুষ	59.60%	46.89%	-12.71

🏛 কোম্পানির মালিক কারা

ডিএসই-র নিজের দেওয়া মালিকানার ভাগ, সবচেয়ে পুরোনো হিসাব নিচে। উদ্যোক্তাদের ভাগ কমা বা সাধারণ বিনিয়োগকারীদের ভাগ বাড়া লক্ষ করার মতো বিষয়।

যে তারিখের হিসাব	উদ্যোক্তা ও পরিচালক	সরকার	প্রতিষ্ঠান	বিদেশি	সাধারণ মানুষ
Jul 31, 2026	23.33%	0.00%	29.77% +0.19	0.01%	46.89% -0.19
Jun 30, 2026	23.33% -1.67	0.00%	29.58% +14.19	0.01%	47.08% -12.52
Jun 30, 2025 (year ended)	25.00%	0.00%	15.39%	0.01%	59.60%

পরিবর্তন Jun 30, 2025 (year ended) → Jul 31, 2026

-1.67pp যাঁরা কোম্পানিটি চালান, তাঁরা নিজেদের শেয়ার কমিয়েছেন।

+14.38pp প্রতিষ্ঠান, ফান্ড ও কোম্পানি, কিনেছে।

🏦 কোম্পানির কত ঋণ আছে

স্বল্পমেয়াদি ঋণ	0.0 mn tk
দীর্ঘমেয়াদি ঋণ	0.0 mn tk
মোট ঋণ	0.0 mn tk
মালিকদের নিজের টাকা (মূলধন + জমা)	432.1 mn tk
নিজের টাকার তুলনায় ঋণ	0.00×

কোনো ঋণ নেই। পুরো ব্যবসা মালিকদের নিজের টাকায় চলছে। হিসাব June 30, 2025.

📈 বছরে কত বাড়ছে

প্রতি শেয়ারে আয়, গত বছর	-91.9%
শেয়ারের দাম, 1 বছরে	+176.9%
শেয়ারের দাম, 2 বছরে	+47.7%

প্রতি বছর গড়ে কত হারে বেড়েছে, শুরুর সংখ্যা থেকে শেষ সংখ্যায় পৌঁছাতে বছরে যে হারে বাড়তে হতো। যে সময়ের শুরুটা লোকসান দিয়ে, তা বাদ দেওয়া হয়েছে, কারণ লোকসান থেকে বৃদ্ধির হার হিসাব করলে তার কোনো মানে থাকে না।

🎯 বাজারের তুলনায় কোথায় আছে

মূল্য, দাম কতটা কম	31 দুর্বল
বৃদ্ধি, আয় বাড়ছে কি না	14 খুব দুর্বল
মান, বেশি ঋণ ছাড়া মুনাফা	44 মাঝামাঝি
গতি, গত এক বছরে দাম	98 খুব শক্ত

১০০-র মধ্যে, একই হিসাব আছে এমন বাকি সব কোম্পানির তুলনায়। ৮০ মানে ১০০টির মধ্যে ৮০টির চেয়ে ওই দিকে ভালো দেখাচ্ছে, এটি তুলনা, পরামর্শ নয়। বাজার কোনো সমস্যা ধরে ফেলেছে বলেই একটি শেয়ার সবচেয়ে সস্তা দেখাতে পারে। পুরো বাজার মিলিয়ে দেখুন →

🏷 কোম্পানির তথ্য

Listing category	A
Operating status	Active
Listed since	2010
Market capitalisation	846 mn tk
Paid-up capital	600 mn tk
Reserves & surplus	-168 mn tk
Shares outstanding	60,000,000
Face value	10.00
Financial year end	30-Jun
কোম্পানির ওয়েবসাইট	icbamcl.gov.bd/

💸 লভ্যাংশের রেকর্ড

Cash dividend declared each year, as a percentage of face value.

2023	2022	2021	2020	2019	2018	2017	2016	2015
3%	5%	6%	5%	5%	5%	5%	5%	5%

Paid in 9 of the years DSE has on record.

📄 জমা দেওয়া কাগজপত্র

Auditor concern 2025	"Qualified Opinion" of "Phoenix Finance 1st Mutual Fund" for the year ended on 30 June 2025.

🗓 মাসে মাসে কেমন করেছে

Each month's last close against the month before it, the last 12 months on record.

Sep 25	Oct 25	Nov 25	Dec 25	Jan 26	Feb 26	Mar 26	Apr 26	May 26	Jun 26	Jul 26	Aug 26
▲ +2.08% +0.10 tk	▼ -2.04% -0.10 tk	▲ +10.42% +0.50 tk	▼ -5.66% -0.30 tk	▲ +2.00% +0.10 tk	▼ -1.96% -0.10 tk	▲ +8.00% +0.40 tk	▲ +31.48% +1.70 tk	▲ +11.27% +0.80 tk	▲ +11.39% +0.90 tk	▲ +62.50% +5.50 tk	▲ +0.70% +0.10 tk

📋 দিনে দিনে দামের হিসাব

Every stored session for PF1STMF, newest first, open, high, low, close, how much it moved that day, and how much was traded.

তারিখ	শুরুর দাম	সর্বোচ্চ	সর্বনিম্ন	শেষ দাম	কত টাকা বদলাল	শতকরা কত বদলাল	দিনের ওঠানামা	কত শেয়ার হাতবদল	কত টাকার লেনদেন (মিলিয়ন)	কতবার কেনাবেচা
2026-08-13	13.90	14.50	13.90	14.40	+0.50	▲ +3.60%	0.60	2,591,660	37.06	786
2026-08-12	14.10	14.20	13.70	13.90	-0.20	▼ -1.42%	0.50	841,073	11.72	328
2026-08-11	14.20	14.60	13.90	14.10	+0.20	▲ +1.44%	0.70	1,279,492	18.16	424
2026-08-10	14.00	14.00	13.50	13.90	0.00	■ 0.00%	0.50	1,935,734	26.76	502
2026-08-09	14.20	14.30	13.80	13.90	-0.30	▼ -2.11%	0.50	1,678,859	23.34	615
2026-08-06	14.30	14.40	14.00	14.20	0.00	■ 0.00%	0.40	1,738,457	24.74	520
2026-08-04	14.00	14.40	13.90	14.20	+0.20	▲ +1.43%	0.50	1,803,304	25.48	566
2026-08-03	14.30	14.50	13.90	14.00	-0.10	▼ -0.71%	0.60	2,974,096	42.18	808
2026-08-02	14.40	14.60	13.80	14.10	-0.20	▼ -1.40%	0.80	4,467,717	63.08	1,162
2026-07-30	13.60	14.60	13.50	14.30	+0.90	▲ +6.72%	1.10	4,942,985	68.70	990
2026-07-29	12.90	13.50	12.80	13.40	+0.70	▲ +5.51%	0.70	3,530,061	46.62	776
2026-07-28	13.00	13.00	12.60	12.70	-0.10	▼ -0.78%	0.40	2,430,188	30.95	552
2026-07-27	12.80	12.90	12.60	12.80	+0.20	▲ +1.59%	0.30	2,226,612	28.39	479
2026-07-26	12.90	13.00	12.50	12.60	-0.10	▼ -0.79%	0.50	2,384,151	30.09	536
2026-07-23	12.70	13.10	12.60	12.70	+0.10	▲ +0.79%	0.50	3,818,250	48.99	954
2026-07-22	12.30	12.70	12.10	12.60	+0.30	▲ +2.44%	0.60	3,611,097	44.76	736
2026-07-21	12.30	12.30	11.80	12.30	+0.20	▲ +1.65%	0.50	2,808,335	33.86	669
2026-07-20	11.80	12.40	11.60	12.10	+0.40	▲ +3.42%	0.80	3,049,630	36.59	651
2026-07-19	11.90	11.90	11.60	11.70	-0.20	▼ -1.68%	0.30	1,986,837	23.18	490
2026-07-16	12.10	12.20	11.80	11.90	-0.20	▼ -1.65%	0.40	2,331,799	27.73	614
2026-07-15	11.80	12.20	11.70	12.10	+0.30	▲ +2.54%	0.50	2,472,429	29.54	627
2026-07-14	11.40	11.90	11.40	11.80	+0.50	▲ +4.42%	0.50	3,381,531	39.54	805
2026-07-13	11.00	11.50	11.00	11.30	+0.40	▲ +3.67%	0.50	1,957,173	21.97	488
2026-07-12	11.20	11.30	10.80	10.90	-0.30	▼ -2.68%	0.50	3,014,515	33.38	803
2026-07-09	11.50	11.50	10.90	11.20	+0.10	▲ +0.90%	0.60	2,442,161	27.06	676
2026-07-08	10.80	11.30	10.60	11.10	+0.50	▲ +4.72%	0.70	4,648,840	51.28	910
2026-07-07	10.40	10.70	10.20	10.60	+0.30	▲ +2.91%	0.50	3,139,406	32.99	593
2026-07-06	10.10	10.50	9.60	10.30	+0.70	▲ +7.29%	0.90	8,185,079	82.21	1,305
2026-07-05	8.90	9.60	8.90	9.60	+0.80	▲ +9.09%	0.70	1,648,804	15.61	297
2026-07-02	8.90	9.00	8.70	8.80	0.00	■ 0.00%	0.30	1,275,932	11.18	164
2026-06-30	8.90	9.30	8.70	8.80	-0.10	▼ -1.12%	0.60	2,356,793	21.31	413
2026-06-29	8.60	9.00	8.60	8.90	+0.30	▲ +3.49%	0.40	1,907,740	16.90	403
2026-06-28	8.30	8.70	8.30	8.60	0.00	■ 0.00%	0.40	1,149,739	9.86	122
2026-06-25	8.50	8.70	8.50	8.60	+0.10	▲ +1.18%	0.20	1,278,549	10.98	191
2026-06-24	8.60	8.60	8.50	8.50	0.00	■ 0.00%	0.10	842,156	7.16	158
2026-06-23	8.60	8.70	8.30	8.50	+0.10	▲ +1.19%	0.40	570,957	4.84	143
2026-06-22	8.40	8.50	8.10	8.40	-0.10	▼ -1.18%	0.40	1,548,595	12.95	217
2026-06-21	8.70	8.80	8.30	8.50	0.00	■ 0.00%	0.50	1,214,301	10.32	260
2026-06-18	8.70	8.80	8.50	8.50	-0.10	▼ -1.16%	0.30	937,393	8.07	252
2026-06-17	8.40	8.70	8.30	8.60	+0.20	▲ +2.38%	0.40	1,643,407	14.01	292
2026-06-16	8.40	8.60	8.10	8.40	-0.10	▼ -1.18%	0.50	1,569,509	13.13	349
2026-06-15	8.90	8.90	8.40	8.50	-0.40	▼ -4.49%	0.50	3,264,769	27.94	635
2026-06-14	8.70	9.10	8.60	8.90	+0.30	▲ +3.49%	0.50	4,282,442	38.00	690
2026-06-11	8.60	8.80	8.20	8.60	+0.20	▲ +2.38%	0.60	5,056,398	42.49	917
2026-06-10	8.60	8.60	8.30	8.40	-0.10	▼ -1.18%	0.30	1,925,886	16.26	377
2026-06-09	8.30	8.60	8.10	8.50	+0.10	▲ +1.19%	0.50	3,154,387	26.38	578
2026-06-08	8.20	8.90	8.20	8.40	+0.20	▲ +2.44%	0.70	5,298,337	44.64	924
2026-06-07	8.40	8.50	7.80	8.20	-0.20	▼ -2.38%	0.70	5,210,910	42.01	860
2026-06-04	8.00	8.50	7.90	8.40	+0.40	▲ +5.00%	0.60	2,020,330	16.52	550
2026-06-03	8.20	8.30	7.90	8.00	+0.10	▲ +1.27%	0.40	1,725,336	13.92	359
2026-06-02	8.30	8.30	7.90	7.90	-0.30	▼ -3.66%	0.40	2,354,418	18.87	542
2026-06-01	7.90	8.30	7.90	8.20	+0.30	▲ +3.80%	0.40	1,616,258	13.02	388
2026-05-24	7.70	8.00	7.70	7.90	+0.30	▲ +3.95%	0.30	2,352,914	18.40	609
2026-05-23	7.50	7.70	7.50	7.60	+0.20	▲ +2.70%	0.20	1,128,382	8.57	274
2026-05-21	7.40	7.60	7.40	7.40	0.00	■ 0.00%	0.20	963,512	7.18	215
2026-05-20	7.30	7.40	7.20	7.40	+0.20	▲ +2.78%	0.20	873,845	6.42	256
2026-05-19	7.20	7.40	7.00	7.20	0.00	■ 0.00%	0.40	1,188,271	8.53	245
2026-05-18	7.30	7.30	6.90	7.20	0.00	■ 0.00%	0.40	715,339	5.08	205
2026-05-17	7.10	7.40	7.00	7.20	+0.30	▲ +4.35%	0.40	1,651,274	11.94	345
2026-05-14	7.10	7.20	6.90	6.90	-0.10	▼ -1.43%	0.30	563,672	3.96	184
2026-05-13	7.00	7.10	6.70	7.00	+0.10	▲ +1.45%	0.40	1,336,519	9.12	320
2026-05-12	7.10	7.20	6.70	6.90	-0.10	▼ -1.43%	0.50	1,288,162	8.95	349
2026-05-11	7.40	7.50	7.00	7.00	-0.40	▼ -5.41%	0.50	1,521,529	10.88	333
2026-05-10	7.50	7.80	7.30	7.40	+0.20	▲ +2.78%	0.50	3,250,411	24.85	603
2026-05-07	7.00	7.50	6.90	7.20	+0.30	▲ +4.35%	0.60	2,078,970	15.01	325
2026-05-06	7.10	7.30	6.80	6.90	-0.20	▼ -2.82%	0.50	1,139,149	7.97	227
2026-05-05	7.30	7.30	7.10	7.10	-0.20	▼ -2.74%	0.20	571,119	4.09	188
2026-05-04	7.50	7.50	7.20	7.30	-0.10	▼ -1.35%	0.30	580,525	4.27	138
2026-05-03	7.20	7.50	7.20	7.40	+0.30	▲ +4.23%	0.30	1,454,900	10.73	262
2026-04-30	7.20	7.30	7.00	7.10	0.00	■ 0.00%	0.30	797,498	5.69	187
2026-04-29	7.30	7.40	7.10	7.10	-0.10	▼ -1.39%	0.30	1,671,009	12.00	279
2026-04-28	7.40	7.50	7.10	7.20	-0.20	▼ -2.70%	0.40	1,429,095	10.40	331
2026-04-27	7.80	7.80	7.30	7.40	-0.20	▼ -2.63%	0.50	1,593,699	11.93	352
2026-04-26	7.50	7.70	6.90	7.60	0.00	■ 0.00%	0.80	3,337,801	24.47	662
2026-04-23	7.50	7.80	7.50	7.60	+0.30	▲ +4.11%	0.30	2,703,021	20.59	492
2026-04-22	7.70	7.80	7.30	7.30	-0.20	▼ -2.67%	0.50	3,455,349	25.81	590
2026-04-21	7.60	7.70	7.30	7.50	0.00	■ 0.00%	0.40	1,787,591	13.37	493
2026-04-20	7.90	8.00	7.40	7.50	0.00	■ 0.00%	0.60	4,901,652	37.82	932
2026-04-19	7.00	7.50	6.90	7.50	+0.60	▲ +8.70%	0.60	3,118,409	22.88	438
2026-04-16	7.00	7.20	6.70	6.90	0.00	■ 0.00%	0.50	3,365,337	23.23	693
2026-04-15	6.90	6.90	6.60	6.90	+0.60	▲ +9.52%	0.30	7,575,704	51.64	1,051
2026-04-13	5.90	6.30	5.90	6.30	+0.50	▲ +8.62%	0.40	3,031,346	19.00	287
2026-04-12	5.40	5.80	5.40	5.80	+0.50	▲ +9.43%	0.40	3,766,037	21.33	435
2026-04-09	5.40	5.50	5.30	5.30	-0.10	▼ -1.85%	0.20	784,447	4.20	160
2026-04-08	5.10	5.50	5.10	5.40	+0.30	▲ +5.88%	0.40	1,493,068	8.02	295
2026-04-07	5.10	5.20	5.00	5.10	0.00	■ 0.00%	0.20	631,269	3.22	132
2026-04-06	5.20	5.30	5.00	5.10	0.00	■ 0.00%	0.30	722,908	3.72	153
2026-04-05	5.40	5.40	5.10	5.10	-0.30	▼ -5.56%	0.30	557,312	2.88	135
2026-04-02	5.50	5.60	5.30	5.40	0.00	■ 0.00%	0.30	1,467,324	7.97	327
2026-04-01	5.50	5.60	5.40	5.40	0.00	■ 0.00%	0.20	1,235,305	6.77	367
2026-03-31	5.50	5.50	5.20	5.40	0.00	■ 0.00%	0.30	1,124,799	5.99	187
2026-03-30	5.50	5.60	5.40	5.40	0.00	■ 0.00%	0.20	1,477,526	8.07	295
2026-03-29	5.50	5.50	5.30	5.40	0.00	■ 0.00%	0.20	3,132,495	16.93	419
2026-03-25	5.70	5.90	5.30	5.40	-0.10	▼ -1.82%	0.60	2,767,275	15.60	477
2026-03-24	5.10	5.50	5.00	5.50	+0.50	▲ +10.00%	0.50	3,784,819	20.40	457
2026-03-16	5.00	5.20	5.00	5.00	0.00	■ 0.00%	0.20	490,735	2.48	74
2026-03-15	5.00	5.00	4.90	5.00	0.00	■ 0.00%	0.10	437,255	2.18	42
2026-03-12	5.00	5.00	4.90	5.00	+0.10	▲ +2.04%	0.10	150,722	0.75	76
2026-03-11	5.00	5.00	4.90	4.90	0.00	■ 0.00%	0.10	166,501	0.82	41
2026-03-10	4.80	5.00	4.80	4.90	+0.10	▲ +2.08%	0.20	244,729	1.20	62
2026-03-09	4.70	4.90	4.70	4.80	+0.10	▲ +2.13%	0.20	99,054	0.47	45
2026-03-08	4.80	4.90	4.70	4.70	-0.10	▼ -2.08%	0.20	546,318	2.61	87
2026-03-05	5.00	5.00	4.80	4.80	-0.10	▼ -2.04%	0.20	120,883	0.59	42
2026-03-04	4.90	5.00	4.80	4.90	+0.10	▲ +2.08%	0.20	261,433	1.27	58
2026-03-03	5.10	5.10	4.80	4.80	-0.20	▼ -4.00%	0.30	830,257	4.07	106
2026-03-02	5.00	5.10	5.00	5.00	+0.10	▲ +2.04%	0.10	591,434	2.96	91
2026-03-01	5.00	5.10	4.90	4.90	-0.10	▼ -2.00%	0.20	664,960	3.31	87
2026-02-26	5.10	5.10	5.00	5.00	0.00	■ 0.00%	0.10	507,578	2.56	62
2026-02-25	5.10	5.10	5.00	5.00	-0.10	▼ -1.96%	0.10	182,460	0.92	26
2026-02-24	5.10	5.20	5.10	5.10	0.00	■ 0.00%	0.10	410,825	2.10	63
2026-02-23	5.10	5.20	5.10	5.10	0.00	■ 0.00%	0.10	421,417	2.15	76
2026-02-22	5.10	5.10	5.00	5.10	0.00	■ 0.00%	0.10	768,502	3.86	100
2026-02-19	5.10	5.20	5.00	5.10	0.00	■ 0.00%	0.20	141,600	0.72	39
2026-02-18	5.30	5.30	5.10	5.10	-0.10	▼ -1.92%	0.20	583,099	3.01	91
2026-02-17	5.40	5.40	5.20	5.20	-0.20	▼ -3.70%	0.20	913,316	4.84	109
2026-02-16	5.60	5.60	5.30	5.40	-0.10	▼ -1.82%	0.30	1,345,079	7.29	189
2026-02-15	5.40	5.50	5.20	5.50	+0.20	▲ +3.77%	0.30	1,378,622	7.47	258
2026-02-10	5.20	5.30	5.10	5.30	+0.20	▲ +3.92%	0.20	865,795	4.53	143
2026-02-09	5.10	5.20	5.00	5.10	0.00	■ 0.00%	0.20	767,911	3.92	96
2026-02-08	5.20	5.20	5.10	5.10	-0.10	▼ -1.92%	0.10	99,951	0.52	39
2026-02-05	5.10	5.30	5.10	5.20	+0.20	▲ +4.00%	0.20	780,747	4.04	127
2026-02-03	5.10	5.20	5.00	5.00	0.00	■ 0.00%	0.20	477,331	2.42	108
2026-02-02	5.10	5.10	5.00	5.00	0.00	■ 0.00%	0.10	347,501	1.74	78
2026-02-01	5.10	5.20	5.00	5.00	-0.10	▼ -1.96%	0.20	304,956	1.54	54
2026-01-29	5.20	5.30	5.00	5.10	-0.10	▼ -1.92%	0.30	343,619	1.76	79
2026-01-28	5.10	5.30	5.00	5.20	0.00	■ 0.00%	0.30	905,002	4.61	217
2026-01-27	5.30	5.30	5.10	5.20	0.00	■ 0.00%	0.20	570,250	2.95	131
2026-01-26	5.20	5.30	5.10	5.20	0.00	■ 0.00%	0.20	406,144	2.11	92
2026-01-25	5.30	5.40	5.10	5.20	-0.10	▼ -1.89%	0.30	984,528	5.14	188
2026-01-22	5.30	5.50	5.30	5.30	0.00	■ 0.00%	0.20	953,149	5.11	175
2026-01-21	5.40	5.50	5.20	5.30	-0.10	▼ -1.85%	0.30	1,821,906	9.72	356
2026-01-20	5.00	5.60	5.00	5.40	+0.30	▲ +5.88%	0.60	5,013,898	27.38	846
2026-01-19	4.90	5.30	4.90	5.10	+0.20	▲ +4.08%	0.40	1,503,078	7.71	297
2026-01-18	4.90	4.90	4.80	4.90	0.00	■ 0.00%	0.10	93,988	0.46	35
2026-01-15	4.80	4.90	4.70	4.90	+0.10	▲ +2.08%	0.20	151,770	0.74	61
2026-01-14	4.90	4.90	4.80	4.80	-0.10	▼ -2.04%	0.10	194,891	0.94	47
2026-01-13	4.90	5.00	4.80	4.90	0.00	■ 0.00%	0.20	231,761	1.12	63
2026-01-12	4.90	5.00	4.90	4.90	0.00	■ 0.00%	0.10	206,017	1.01	66
2026-01-11	5.00	5.00	4.90	4.90	-0.10	▼ -2.00%	0.10	246,880	1.22	30
2026-01-08	5.00	5.00	4.90	5.00	+0.10	▲ +2.04%	0.10	64,929	0.33	26
2026-01-07	5.00	5.00	4.90	4.90	-0.10	▼ -2.00%	0.10	80,079	0.40	19
2026-01-06	5.00	5.10	4.90	5.00	0.00	■ 0.00%	0.20	214,539	1.07	30
2026-01-05	5.00	5.10	5.00	5.00	0.00	■ 0.00%	0.10	192,419	0.96	34
2026-01-04	5.10	5.10	4.90	5.00	0.00	■ 0.00%	0.20	225,210	1.13	66
2026-01-01	5.00	5.10	4.90	5.00	0.00	■ 0.00%	0.20	88,061	0.44	37
2025-12-30	4.90	5.00	4.90	5.00	0.00	■ 0.00%	0.10	14,735	0.07	22
2025-12-29	5.00	5.00	4.80	5.00	+0.10	▲ +2.04%	0.20	118,755	0.58	30
2025-12-28	5.00	5.00	4.90	4.90	-0.10	▼ -2.00%	0.10	116,422	0.57	36
2025-12-24	5.00	5.10	4.90	5.00	0.00	■ 0.00%	0.20	44,563	0.22	19
2025-12-23	5.00	5.10	5.00	5.00	-0.10	▼ -1.96%	0.10	180,945	0.91	48
2025-12-22	5.00	5.10	4.90	5.10	+0.10	▲ +2.00%	0.20	144,546	0.72	58
2025-12-21	5.00	5.10	4.90	5.00	-0.10	▼ -1.96%	0.20	213,431	1.06	84
2025-12-18	5.00	5.10	5.00	5.10	0.00	■ 0.00%	0.10	257,026	1.31	52
2025-12-17	5.20	5.30	5.00	5.10	-0.10	▼ -1.92%	0.30	199,042	1.02	46
2025-12-15	5.20	5.30	5.10	5.20	0.00	■ 0.00%	0.20	229,404	1.19	56
2025-12-14	5.20	5.30	5.10	5.20	+0.10	▲ +1.96%	0.20	740,079	3.85	152
2025-12-11	5.20	5.20	5.00	5.10	0.00	■ 0.00%	0.20	172,941	0.88	44
2025-12-10	5.10	5.20	5.00	5.10	-0.10	▼ -1.92%	0.20	199,692	1.02	54
2025-12-09	5.10	5.20	5.00	5.20	+0.10	▲ +1.96%	0.20	414,839	2.12	109
2025-12-08	5.00	5.20	5.00	5.10	0.00	■ 0.00%	0.20	374,817	1.88	88
2025-12-07	5.00	5.10	5.00	5.10	0.00	■ 0.00%	0.10	115,368	0.58	70
2025-12-04	5.10	5.20	5.00	5.10	0.00	■ 0.00%	0.20	155,815	0.79	66
2025-12-03	5.30	5.30	5.00	5.10	-0.10	▼ -1.92%	0.30	496,578	2.54	73
2025-12-02	5.20	5.30	5.10	5.20	0.00	■ 0.00%	0.20	318,662	1.66	107
2025-12-01	5.30	5.30	5.10	5.20	-0.10	▼ -1.89%	0.20	361,069	1.85	80
2025-11-30	5.20	5.40	5.20	5.30	+0.10	▲ +1.92%	0.20	898,031	4.77	168
2025-11-27	5.10	5.30	5.00	5.20	+0.10	▲ +1.96%	0.30	1,150,043	5.97	272
2025-11-26	5.10	5.20	5.10	5.10	0.00	■ 0.00%	0.10	443,055	2.26	52
2025-11-25	5.10	5.30	5.00	5.10	+0.10	▲ +2.00%	0.30	644,929	3.32	155
2025-11-24	5.00	5.20	4.90	5.00	-0.10	▼ -1.96%	0.30	500,531	2.52	175
2025-11-23	4.90	5.10	4.90	5.10	0.00	■ 0.00%	0.20	91,771	0.46	52
2025-11-20	5.10	5.10	4.90	5.10	0.00	■ 0.00%	0.20	135,884	0.69	65
2025-11-19	5.00	5.10	4.90	5.10	+0.10	▲ +2.00%	0.20	279,189	1.41	77
2025-11-18	5.00	5.10	4.90	5.00	0.00	■ 0.00%	0.20	229,353	1.14	60
2025-11-17	5.00	5.10	4.80	5.00	0.00	■ 0.00%	0.30	323,975	1.60	97
2025-11-16	4.90	5.00	4.80	5.00	+0.10	▲ +2.04%	0.20	809,328	4.03	68
2025-11-13	4.80	4.90	4.80	4.90	+0.10	▲ +2.08%	0.10	565,221	2.73	104
2025-11-12	4.80	5.00	4.70	4.80	0.00	■ 0.00%	0.30	710,760	3.39	103
2025-11-11	4.70	4.90	4.60	4.80	0.00	■ 0.00%	0.30	291,505	1.38	74
2025-11-10	4.90	4.90	4.70	4.80	-0.10	▼ -2.04%	0.20	231,137	1.11	55
2025-11-09	4.90	5.00	4.70	4.90	0.00	■ 0.00%	0.30	612,569	2.97	139
2025-11-06	5.20	5.20	4.80	4.90	-0.30	▼ -5.77%	0.40	1,270,033	6.38	92
2025-11-05	5.10	5.30	5.10	5.20	+0.10	▲ +1.96%	0.20	1,442,571	7.41	142
2025-11-04	5.10	5.20	5.00	5.10	0.00	■ 0.00%	0.20	875,391	4.46	108
2025-11-03	4.90	5.20	4.90	5.10	+0.20	▲ +4.08%	0.30	2,371,572	12.04	300
2025-11-02	4.90	4.90	4.70	4.90	+0.10	▲ +2.08%	0.20	856,855	4.14	164
2025-10-30	5.10	5.20	4.80	4.80	-0.20	▼ -4.00%	0.40	692,855	3.43	113
2025-10-29	5.00	5.10	4.90	5.00	0.00	■ 0.00%	0.20	55,706	0.28	30
2025-10-28	5.00	5.10	4.90	5.00	+0.10	▲ +2.04%	0.20	402,046	2.01	54
2025-10-27	5.00	5.00	4.90	4.90	-0.10	▼ -2.00%	0.10	328,836	1.62	55
2025-10-26	5.00	5.20	4.90	5.00	0.00	■ 0.00%	0.30	402,325	2.00	34
2025-10-23	4.90	5.10	4.90	5.00	+0.10	▲ +2.04%	0.20	770,702	3.89	118
2025-10-22	5.00	5.00	4.80	4.90	0.00	■ 0.00%	0.20	521,304	2.55	78
2025-10-21	5.00	5.00	4.80	4.90	0.00	■ 0.00%	0.20	328,198	1.60	49
2025-10-20	4.80	5.00	4.80	4.90	+0.10	▲ +2.08%	0.20	580,616	2.82	62
2025-10-19	4.80	4.90	4.70	4.80	0.00	■ 0.00%	0.20	530,089	2.54	72
2025-10-16	5.00	5.00	4.80	4.80	-0.10	▼ -2.04%	0.20	180,018	0.87	21
2025-10-15	5.00	5.00	4.80	4.90	0.00	■ 0.00%	0.20	335,204	1.65	57
2025-10-14	4.90	4.90	4.80	4.90	+0.10	▲ +2.08%	0.10	202,415	0.99	18
2025-10-13	4.90	4.90	4.80	4.80	-0.10	▼ -2.04%	0.10	112,845	0.55	16
2025-10-12	5.00	5.00	4.80	4.90	0.00	■ 0.00%	0.20	271,907	1.34	53
2025-10-09	4.80	5.00	4.80	4.90	+0.10	▲ +2.08%	0.20	605,264	2.95	103
2025-10-08	4.80	4.90	4.80	4.80	0.00	■ 0.00%	0.10	175,601	0.84	25
2025-10-07	4.90	4.90	4.80	4.80	0.00	■ 0.00%	0.10	77,846	0.37	20
2025-10-06	4.80	5.00	4.80	4.80	-0.10	▼ -2.04%	0.20	93,676	0.45	22
2025-10-05	4.90	5.00	4.90	4.90	0.00	■ 0.00%	0.10	118,775	0.58	37
2025-09-30	4.90	5.00	4.80	4.90	+0.10	▲ +2.08%	0.20	377,815	1.84	50
2025-09-29	4.90	4.90	4.80	4.80	0.00	■ 0.00%	0.10	66,906	0.32	20
2025-09-28	4.90	5.00	4.80	4.80	-0.10	▼ -2.04%	0.20	451,534	2.19	75
2025-09-25	4.90	5.00	4.90	4.90	0.00	■ 0.00%	0.10	85,763	0.42	14
2025-09-24	4.90	5.00	4.80	4.90	0.00	■ 0.00%	0.20	332,087	1.63	52
2025-09-23	4.90	4.90	4.70	4.90	+0.10	▲ +2.08%	0.20	466,389	2.26	72
2025-09-22	4.80	4.90	4.70	4.80	0.00	■ 0.00%	0.20	220,464	1.06	45
2025-09-21	4.80	4.90	4.80	4.80	-0.10	▼ -2.04%	0.10	329,960	1.60	59
2025-09-18	4.90	5.00	4.80	4.90	0.00	■ 0.00%	0.20	123,568	0.60	59
2025-09-17	4.90	5.00	4.80	4.90	0.00	■ 0.00%	0.20	634,355	3.11	60
2025-09-16	4.90	5.00	4.90	4.90	-0.10	▼ -2.00%	0.10	79,080	0.39	23
2025-09-15	4.90	5.00	4.90	5.00	0.00	■ 0.00%	0.10	294,843	1.47	55
2025-09-14	5.00	5.00	4.90	5.00	0.00	■ 0.00%	0.10	196,463	0.98	41
2025-09-11	5.00	5.10	4.90	5.00	0.00	■ 0.00%	0.20	440,750	2.20	66
2025-09-10	5.00	5.00	4.90	5.00	0.00	■ 0.00%	0.10	518,353	2.58	48
2025-09-09	5.00	5.10	4.90	5.00	0.00	■ 0.00%	0.20	828,730	4.16	77
2025-09-08	5.20	5.20	5.00	5.00	-0.20	▼ -3.85%	0.20	606,093	3.07	95
2025-09-07	5.10	5.30	5.10	5.20	+0.20	▲ +4.00%	0.20	1,518,349	7.88	197
2025-09-04	5.00	5.10	4.90	5.00	0.00	■ 0.00%	0.20	568,044	2.84	86
2025-09-03	4.90	5.10	4.80	5.00	+0.10	▲ +2.04%	0.30	329,535	1.64	84
2025-09-02	4.90	5.00	4.80	4.90	+0.10	▲ +2.08%	0.20	105,416	0.51	44
2025-09-01	5.00	5.10	4.80	4.80	-0.20	▼ -4.00%	0.30	470,352	2.29	112
2025-08-31	5.00	5.10	5.00	5.00	-0.10	▼ -1.96%	0.10	590,923	2.96	95
2025-08-28	5.00	5.10	4.90	5.10	+0.20	▲ +4.08%	0.20	148,503	0.74	50
2025-08-26	4.80	5.00	4.80	4.90	0.00	■ 0.00%	0.20	318,013	1.56	42
2025-08-25	4.90	5.00	4.80	4.90	0.00	■ 0.00%	0.20	648,688	3.15	70
2025-08-24	5.10	5.10	4.80	4.90	-0.10	▼ -2.00%	0.30	936,845	4.55	117
2025-08-21	5.10	5.10	4.90	5.00	0.00	■ 0.00%	0.20	102,411	0.51	46
2025-08-20	5.10	5.10	5.00	5.00	-0.10	▼ -1.96%	0.10	204,989	1.03	72
2025-08-19	5.00	5.10	4.90	5.10	+0.10	▲ +2.00%	0.20	222,805	1.13	61
2025-08-18	5.10	5.10	5.00	5.00	0.00	■ 0.00%	0.10	188,098	0.94	73
2025-08-17	5.10	5.20	4.90	5.00	-0.10	▼ -1.96%	0.30	426,277	2.15	70
2025-08-14	5.10	5.20	5.10	5.10	-0.10	▼ -1.92%	0.10	172,241	0.88	74
2025-08-13	5.30	5.30	5.10	5.20	0.00	■ 0.00%	0.20	210,748	1.09	38
2025-08-12	5.30	5.30	5.10	5.20	0.00	■ 0.00%	0.20	348,606	1.82	58
2025-08-11	5.30	5.30	5.10	5.20	0.00	■ 0.00%	0.20	344,416	1.77	55
2025-08-10	5.30	5.30	5.20	5.20	0.00	■ 0.00%	0.10	428,869	2.23	56
2025-08-07	5.40	5.40	5.20	5.20	-0.30	▼ -5.45%	0.20	677,436	3.60	126
2025-08-06	5.60	5.60	5.40	5.50	0.00	■ 0.00%	0.20	263,579	1.45	58
2025-08-04	5.50	5.60	5.50	5.50	0.00	■ 0.00%	0.10	430,600	2.39	95
2025-08-03	5.40	5.60	5.40	5.50	+0.10	▲ +1.85%	0.20	1,240,806	6.81	97
2025-07-31	5.40	5.50	5.40	5.40	0.00	■ 0.00%	0.10	767,760	4.19	55
2025-07-30	5.40	5.50	5.30	5.40	0.00	■ 0.00%	0.20	330,133	1.78	53
2025-07-29	5.40	5.50	5.30	5.40	0.00	■ 0.00%	0.20	492,473	2.63	58
2025-07-28	5.50	5.60	5.40	5.40	-0.10	▼ -1.82%	0.20	604,249	3.28	81
2025-07-27	5.60	5.60	5.40	5.50	-0.10	▼ -1.79%	0.20	547,671	3.03	66
2025-07-24	5.50	5.70	5.50	5.60	+0.10	▲ +1.82%	0.20	874,217	4.88	156
2025-07-23	5.50	5.50	5.40	5.50	+0.10	▲ +1.85%	0.10	374,049	2.06	63
2025-07-22	5.40	5.50	5.40	5.40	0.00	■ 0.00%	0.10	255,511	1.40	49
2025-07-21	5.30	5.50	5.30	5.40	0.00	■ 0.00%	0.20	643,358	3.47	48
2025-07-20	5.40	5.50	5.40	5.40	0.00	■ 0.00%	0.10	610,405	3.30	82
2025-07-17	5.50	5.60	5.40	5.40	-0.10	▼ -1.82%	0.20	220,211	1.20	63
2025-07-16	5.50	5.60	5.40	5.50	+0.10	▲ +1.85%	0.20	390,773	2.15	90
2025-07-15	5.50	5.60	5.40	5.40	-0.10	▼ -1.82%	0.20	553,319	3.01	102
2025-07-14	5.50	5.60	5.40	5.50	+0.10	▲ +1.85%	0.20	1,025,686	5.64	130
2025-07-13	5.40	5.50	5.40	5.40	-0.10	▼ -1.82%	0.10	257,646	1.39	75
2025-07-10	5.50	5.60	5.40	5.50	+0.10	▲ +1.85%	0.20	936,620	5.14	116
2025-07-09	5.40	5.50	5.30	5.40	+0.10	▲ +1.89%	0.20	473,597	2.55	82
2025-07-08	5.40	5.40	5.30	5.30	-0.10	▼ -1.85%	0.10	243,506	1.30	61
2025-07-07	5.40	5.50	5.30	5.40	+0.10	▲ +1.89%	0.20	969,211	5.25	124
2025-07-03	5.30	5.50	5.30	5.30	0.00	■ 0.00%	0.20	521,383	2.79	139
2025-07-02	5.20	5.30	5.20	5.30	+0.10	▲ +1.92%	0.10	336,002	1.77	65
2025-06-30	5.20	5.30	5.10	5.20	0.00	■ 0.00%	0.20	266,212	1.38	58
2025-06-29	5.20	5.40	5.20	5.20	0.00	■ 0.00%	0.20	657,455	3.47	107
2025-06-26	5.10	5.20	5.10	5.20	+0.10	▲ +1.96%	0.10	193,702	0.99	54
2025-06-25	5.20	5.20	5.00	5.10	+0.10	▲ +2.00%	0.20	232,434	1.19	72
2025-06-24	5.10	5.20	5.00	5.00	0.00	■ 0.00%	0.20	219,064	1.11	67
2025-06-23	5.00	5.10	5.00	5.00	0.00	■ 0.00%	0.10	185,245	0.93	29
2025-06-22	5.10	5.20	4.90	5.00	-0.20	▼ -3.85%	0.30	345,364	1.73	71
2025-06-19	5.30	5.30	5.10	5.20	0.00	■ 0.00%	0.20	205,516	1.07	47
2025-06-18	5.20	5.30	5.10	5.20	0.00	■ 0.00%	0.20	155,806	0.81	60
2025-06-17	5.30	5.30	5.10	5.20	0.00	■ 0.00%	0.20	457,313	2.38	70
2025-06-16	5.30	5.30	5.20	5.20	0.00	■ 0.00%	0.10	142,625	0.74	33
2025-06-15	5.20	5.30	5.20	5.20	0.00	■ 0.00%	0.10	62,423	0.33	24
2025-06-04	5.20	5.30	5.10	5.20	0.00	■ 0.00%	0.20	121,360	0.63	56
2025-06-03	5.30	5.30	5.10	5.20	0.00	■ 0.00%	0.20	144,434	0.75	49
2025-06-02	5.30	5.40	5.20	5.20	-0.10	▼ -1.89%	0.20	183,727	0.96	38
2025-06-01	5.30	5.40	5.30	5.30	0.00	■ 0.00%	0.10	78,920	0.42	26
2025-05-29	5.20	5.40	5.20	5.30	+0.10	▲ +1.92%	0.20	182,350	0.96	47
2025-05-28	5.40	5.40	5.20	5.20	-0.20	▼ -3.70%	0.20	417,518	2.20	74
2025-05-27	5.40	5.40	5.20	5.40	0.00	■ 0.00%	0.20	318,125	1.69	55
2025-05-26	5.20	5.40	5.20	5.40	+0.10	▲ +1.89%	0.20	386,938	2.06	75
2025-05-25	5.40	5.40	5.30	5.30	-0.10	▼ -1.85%	0.10	443,462	2.35	91
2025-05-24	5.40	5.50	5.30	5.40	-0.10	▼ -1.82%	0.20	984,275	5.27	118
2025-05-22	5.60	5.60	5.40	5.50	0.00	■ 0.00%	0.20	643,286	3.49	99
2025-05-21	5.60	5.70	5.50	5.50	+0.10	▲ +1.85%	0.20	1,128,903	6.29	159
2025-05-20	5.50	5.60	5.30	5.40	-0.10	▼ -1.82%	0.30	463,810	2.51	101
2025-05-19	5.60	5.60	5.30	5.50	0.00	■ 0.00%	0.30	701,609	3.83	131
2025-05-18	5.80	5.80	5.40	5.50	-0.10	▼ -1.79%	0.40	1,019,180	5.64	187
2025-05-17	5.70	5.70	5.40	5.60	+0.10	▲ +1.82%	0.30	885,361	4.93	157
2025-05-15	5.70	5.90	5.50	5.50	-0.20	▼ -3.51%	0.40	1,213,022	6.86	187
2025-05-14	5.80	6.00	5.60	5.70	-0.10	▼ -1.72%	0.40	950,883	5.48	232
2025-05-13	6.10	6.20	5.70	5.80	-0.30	▼ -4.92%	0.50	1,003,551	5.96	236
2025-05-12	5.90	6.20	5.90	6.10	+0.30	▲ +5.17%	0.30	3,565,700	21.58	451
2025-05-08	5.50	5.80	5.50	5.80	+0.30	▲ +5.45%	0.30	1,285,610	7.29	243
2025-05-07	5.90	5.90	5.40	5.50	-0.40	▼ -6.78%	0.50	1,281,636	7.13	229
2025-05-06	5.90	6.10	5.70	5.90	+0.20	▲ +3.51%	0.40	3,578,801	21.28	502
2025-05-05	5.70	5.90	5.60	5.70	0.00	■ 0.00%	0.30	1,546,464	8.85	221
2025-05-04	5.50	5.80	5.50	5.70	+0.30	▲ +5.56%	0.30	1,766,325	10.01	292
2025-04-30	5.30	5.50	5.20	5.40	+0.20	▲ +3.85%	0.30	485,334	2.61	134
2025-04-29	5.20	5.20	5.10	5.20	0.00	■ 0.00%	0.10	30,851	0.16	14
2025-04-28	5.30	5.30	5.10	5.20	0.00	■ 0.00%	0.20	9,259	0.05	9
2025-04-27	5.20	5.30	5.00	5.20	0.00	■ 0.00%	0.30	293,965	1.50	75
2025-04-24	5.20	5.30	5.10	5.20	0.00	■ 0.00%	0.20	394,481	2.05	54
2025-04-23	5.40	5.40	5.20	5.20	-0.10	▼ -1.89%	0.20	147,329	0.77	50
2025-04-22	5.40	5.40	5.20	5.30	0.00	■ 0.00%	0.20	212,889	1.13	60
2025-04-21	5.40	5.40	5.20	5.30	0.00	■ 0.00%	0.20	67,094	0.35	22
2025-04-20	5.30	5.40	5.20	5.30	0.00	■ 0.00%	0.20	230,327	1.22	36
2025-04-17	5.20	5.40	5.20	5.30	0.00	■ 0.00%	0.20	302,274	1.60	46
2025-04-16	5.50	5.50	5.20	5.30	-0.10	▼ -1.85%	0.30	243,787	1.28	140
2025-04-15	5.50	5.50	5.30	5.40	0.00	■ 0.00%	0.20	484,666	2.62	64
2025-04-13	5.60	5.60	5.40	5.40	-0.20	▼ -3.57%	0.20	374,579	2.05	59
2025-04-10	5.70	5.70	5.50	5.60	0.00	■ 0.00%	0.20	637,675	3.56	113
2025-04-09	5.70	5.80	5.60	5.60	-0.10	▼ -1.75%	0.20	665,540	3.75	142
2025-04-08	5.50	5.90	5.50	5.70	+0.20	▲ +3.64%	0.40	1,402,183	7.97	254
2025-04-07	5.70	5.80	5.40	5.50	-0.20	▼ -3.51%	0.40	180,359	0.99	57
2025-04-06	5.30	5.80	5.00	5.70	+0.30	▲ +5.56%	0.80	2,180,543	12.14	401
2025-03-27	5.40	5.50	5.30	5.40	+0.10	▲ +1.89%	0.20	362,526	1.95	88
2025-03-25	5.30	5.40	5.20	5.30	+0.10	▲ +1.92%	0.20	929,468	4.88	71
2025-03-24	5.30	5.30	5.20	5.20	0.00	■ 0.00%	0.10	41,004	0.21	13
2025-03-23	5.40	5.40	5.20	5.20	-0.10	▼ -1.89%	0.20	202,349	1.06	50
2025-03-20	5.40	5.40	5.20	5.30	-0.10	▼ -1.85%	0.20	176,030	0.94	56
2025-03-19	5.50	5.70	5.40	5.40	0.00	■ 0.00%	0.30	756,095	4.16	134
2025-03-18	5.30	5.50	5.20	5.40	+0.10	▲ +1.89%	0.30	522,975	2.81	160
2025-03-17	5.20	5.30	5.10	5.30	+0.10	▲ +1.92%	0.20	106,904	0.56	34
2025-03-16	5.30	5.30	5.10	5.20	-0.10	▼ -1.89%	0.20	292,625	1.52	65
2025-03-13	5.30	5.30	5.20	5.30	+0.10	▲ +1.92%	0.10	120,433	0.64	44
2025-03-12	5.20	5.40	5.10	5.20	+0.10	▲ +1.96%	0.30	274,356	1.43	62
2025-03-11	5.10	5.20	5.10	5.10	0.00	■ 0.00%	0.10	35,951	0.18	15
2025-03-10	5.20	5.20	5.00	5.10	0.00	■ 0.00%	0.20	144,409	0.74	40
2025-03-09	5.20	5.20	5.10	5.10	0.00	■ 0.00%	0.10	76,984	0.39	19
2025-03-06	5.30	5.30	5.10	5.10	-0.10	▼ -1.92%	0.20	113,865	0.59	31
2025-03-05	5.30	5.30	5.10	5.20	+0.10	▲ +1.96%	0.20	135,344	0.70	38
2025-03-04	5.20	5.20	5.10	5.10	-0.10	▼ -1.92%	0.10	18,621	0.10	18
2025-03-03	5.30	5.30	5.20	5.20	0.00	■ 0.00%	0.10	75,367	0.39	31
2025-03-02	5.30	5.30	5.20	5.20	0.00	■ 0.00%	0.10	158,236	0.82	54
2025-02-27	5.30	5.30	5.20	5.20	-0.10	▼ -1.89%	0.10	441,608	2.30	40
2025-02-26	5.30	5.40	5.20	5.30	0.00	■ 0.00%	0.20	119,968	0.63	59
2025-02-25	5.30	5.30	5.20	5.30	+0.10	▲ +1.92%	0.10	200,065	1.05	50
2025-02-24	5.40	5.40	5.20	5.20	-0.10	▼ -1.89%	0.20	153,070	0.80	40
2025-02-23	5.20	5.40	5.20	5.30	+0.10	▲ +1.92%	0.20	259,940	1.38	62
2025-02-20	5.20	5.20	5.10	5.20	0.00	■ 0.00%	0.10	25,900	0.13	26
2025-02-19	5.30	5.30	5.10	5.20	0.00	■ 0.00%	0.20	57,005	0.30	21
2025-02-18	5.30	5.40	5.20	5.20	0.00	■ 0.00%	0.20	241,268	1.26	44
2025-02-17	5.30	5.30	5.10	5.20	0.00	■ 0.00%	0.20	38,006	0.20	14
2025-02-16	5.30	5.30	5.20	5.20	0.00	■ 0.00%	0.10	133,386	0.69	22
2025-02-13	5.40	5.40	5.20	5.20	-0.10	▼ -1.89%	0.20	59,637	0.31	22
2025-02-12	5.30	5.40	5.20	5.30	+0.10	▲ +1.92%	0.20	78,395	0.41	35
2025-02-11	5.30	5.30	5.20	5.20	0.00	■ 0.00%	0.10	116,590	0.61	22
2025-02-10	5.30	5.30	5.10	5.20	0.00	■ 0.00%	0.20	141,194	0.73	26
2025-02-09	5.30	5.30	5.10	5.20	0.00	■ 0.00%	0.20	55,418	0.29	25
2025-02-06	5.30	5.40	5.20	5.20	-0.10	▼ -1.89%	0.20	84,523	0.44	48
2025-02-05	5.40	5.40	5.20	5.30	+0.10	▲ +1.92%	0.20	83,326	0.44	48
2025-02-04	5.10	5.40	5.00	5.20	+0.20	▲ +4.00%	0.40	542,349	2.84	134
2025-02-03	5.10	5.10	5.00	5.00	0.00	■ 0.00%	0.10	75,457	0.38	13
2025-02-02	5.00	5.20	5.00	5.00	-0.10	▼ -1.96%	0.20	296,932	1.49	58
2025-01-30	5.00	5.20	5.00	5.10	+0.10	▲ +2.00%	0.20	56,822	0.29	37
2025-01-29	5.20	5.20	5.00	5.00	-0.10	▼ -1.96%	0.20	38,598	0.19	34
2025-01-28	5.30	5.30	5.10	5.10	0.00	■ 0.00%	0.20	21,617	0.11	35
2025-01-27	5.20	5.30	5.10	5.10	-0.10	▼ -1.92%	0.20	83,557	0.43	44
2025-01-26	5.30	5.30	5.20	5.20	-0.10	▼ -1.89%	0.10	89,495	0.47	34
2025-01-23	5.40	5.40	5.20	5.30	0.00	■ 0.00%	0.20	82,518	0.44	22
2025-01-22	5.30	5.30	5.20	5.30	0.00	■ 0.00%	0.10	11,000	0.06	19
2025-01-21	5.40	5.40	5.20	5.30	0.00	■ 0.00%	0.20	170,351	0.90	42
2025-01-20	5.30	5.40	5.20	5.30	+0.10	▲ +1.92%	0.20	172,550	0.92	29
2025-01-19	5.30	5.30	5.10	5.20	0.00	■ 0.00%	0.20	134,191	0.70	29
2025-01-16	5.20	5.30	5.20	5.20	0.00	■ 0.00%	0.10	60,302	0.32	23
2025-01-15	5.40	5.40	5.20	5.20	-0.10	▼ -1.89%	0.20	101,826	0.53	41
2025-01-14	5.40	5.40	5.30	5.30	-0.10	▼ -1.85%	0.10	84,916	0.46	36
2025-01-13	5.50	5.50	5.30	5.40	0.00	■ 0.00%	0.20	149,551	0.81	34
2025-01-12	5.50	5.60	5.30	5.40	0.00	■ 0.00%	0.30	154,400	0.84	42
2025-01-09	5.40	5.50	5.40	5.40	0.00	■ 0.00%	0.10	11,460	0.06	19
2025-01-08	5.50	5.50	5.40	5.40	0.00	■ 0.00%	0.10	108,855	0.59	45
2025-01-07	5.40	5.50	5.40	5.40	0.00	■ 0.00%	0.10	35,885	0.19	20
2025-01-06	5.50	5.50	5.40	5.40	0.00	■ 0.00%	0.10	162,168	0.88	45
2025-01-05	5.50	5.50	5.40	5.40	-0.10	▼ -1.82%	0.10	36,614	0.20	13
2025-01-02	5.60	5.60	5.40	5.50	0.00	■ 0.00%	0.20	165,857	0.91	83
2025-01-01	5.50	5.60	5.50	5.50	0.00	■ 0.00%	0.10	28,122	0.16	21
2024-12-30	5.40	5.60	5.40	5.50	+0.10	▲ +1.85%	0.20	284,856	1.57	89
2024-12-29	5.40	5.50	5.40	5.40	+0.10	▲ +1.89%	0.10	12,770	0.07	17
2024-12-26	5.50	5.50	5.30	5.30	-0.20	▼ -3.64%	0.20	332,703	1.78	48
2024-12-24	5.60	5.60	5.40	5.50	+0.10	▲ +1.85%	0.20	36,237	0.20	12
2024-12-23	5.60	5.60	5.40	5.40	-0.10	▼ -1.82%	0.20	12,576	0.07	15
2024-12-22	5.50	5.60	5.50	5.50	0.00	■ 0.00%	0.10	10,120	0.06	20
2024-12-19	5.60	5.60	5.50	5.50	0.00	■ 0.00%	0.10	76,792	0.42	40
2024-12-18	5.60	5.70	5.50	5.50	-0.10	▼ -1.79%	0.20	97,483	0.54	55
2024-12-17	5.70	5.70	5.60	5.60	-0.10	▼ -1.75%	0.10	106,108	0.60	33
2024-12-15	5.60	5.70	5.50	5.70	+0.20	▲ +3.64%	0.20	219,518	1.23	84
2024-12-12	5.60	5.60	5.50	5.50	+0.10	▲ +1.85%	0.10	84,479	0.47	51
2024-12-11	5.80	5.80	5.40	5.40	-0.30	▼ -5.26%	0.40	510,690	2.81	68
2024-12-10	5.80	5.80	5.60	5.70	+0.10	▲ +1.79%	0.20	270,865	1.55	100
2024-12-09	5.60	5.70	5.50	5.60	+0.10	▲ +1.82%	0.20	84,117	0.47	54
2024-12-08	5.70	5.70	5.50	5.50	-0.20	▼ -3.51%	0.20	244,492	1.36	73
2024-12-05	6.00	6.00	5.70	5.70	-0.20	▼ -3.39%	0.30	99,161	0.57	56
2024-12-04	5.60	6.10	5.60	5.90	+0.30	▲ +5.36%	0.50	1,600,316	9.52	290
2024-12-03	5.60	5.70	5.50	5.60	0.00	■ 0.00%	0.20	155,784	0.87	31
2024-12-02	5.60	5.70	5.50	5.60	+0.10	▲ +1.82%	0.20	83,535	0.47	42
2024-12-01	5.60	5.60	5.40	5.50	0.00	■ 0.00%	0.20	107,789	0.59	41
2024-11-28	5.70	5.70	5.40	5.50	-0.20	▼ -3.51%	0.30	141,015	0.78	66
2024-11-27	5.50	5.70	5.30	5.70	+0.30	▲ +5.56%	0.40	277,300	1.56	74
2024-11-26	5.40	5.40	5.30	5.40	0.00	■ 0.00%	0.10	13,901	0.08	26
2024-11-25	5.50	5.50	5.40	5.40	+0.10	▲ +1.89%	0.10	6,352	0.03	20
2024-11-24	5.50	5.50	5.30	5.30	-0.10	▼ -1.85%	0.20	81,438	0.43	36
2024-11-21	5.50	5.50	5.40	5.40	-0.10	▼ -1.82%	0.10	265,406	1.44	58
2024-11-20	5.60	5.60	5.50	5.50	0.00	■ 0.00%	0.10	137,708	0.76	28
2024-11-19	5.70	5.70	5.40	5.50	-0.10	▼ -1.79%	0.30	158,314	0.87	70
2024-11-18	5.60	5.70	5.60	5.60	0.00	■ 0.00%	0.10	55,737	0.31	35
2024-11-17	5.80	5.80	5.60	5.60	0.00	■ 0.00%	0.20	71,643	0.40	58
2024-11-14	5.70	5.80	5.50	5.60	0.00	■ 0.00%	0.30	319,529	1.80	66
2024-11-13	5.80	5.80	5.50	5.60	-0.10	▼ -1.75%	0.30	32,502	0.18	19
2024-11-12	5.70	5.80	5.60	5.70	+0.10	▲ +1.79%	0.20	386,090	2.19	69
2024-11-11	5.80	5.80	5.60	5.60	0.00	■ 0.00%	0.20	128,155	0.73	43
2024-11-10	5.80	5.80	5.50	5.60	-0.10	▼ -1.75%	0.30	181,214	1.02	66
2024-11-07	6.10	6.10	5.70	5.70	-0.20	▼ -3.39%	0.40	222,173	1.29	72
2024-11-06	6.00	6.20	5.80	5.90	-0.10	▼ -1.67%	0.40	871,266	5.17	194
2024-11-05	5.90	6.20	5.90	6.00	+0.20	▲ +3.45%	0.30	239,066	1.42	82
2024-11-04	6.40	6.40	5.60	5.80	-0.10	▼ -1.69%	0.80	428,979	2.44	107
2024-11-03	6.20	6.30	5.90	5.90	+0.10	▲ +1.72%	0.40	338,215	2.04	113
2024-10-31	5.80	5.80	5.70	5.80	+0.50	▲ +9.43%	0.10	1,248,897	7.24	121
2024-10-30	5.10	5.40	5.10	5.30	+0.30	▲ +6.00%	0.30	263,242	1.36	82
2024-10-29	5.00	5.10	4.90	5.00	+0.10	▲ +2.04%	0.20	13,071	0.07	35
2024-10-28	4.90	5.10	4.80	4.90	0.00	■ 0.00%	0.30	134,194	0.66	79
2024-10-27	5.00	5.00	4.80	4.90	0.00	■ 0.00%	0.20	98,311	0.48	77
2024-10-24	5.00	5.10	4.90	4.90	-0.10	▼ -2.00%	0.20	149,569	0.74	35
2024-10-23	5.20	5.20	5.00	5.00	-0.10	▼ -1.96%	0.20	10,525	0.05	15
2024-10-22	5.10	5.20	5.00	5.10	+0.10	▲ +2.00%	0.20	35,081	0.18	21
2024-10-21	5.10	5.10	4.90	5.00	0.00	■ 0.00%	0.20	274,352	1.37	60
2024-10-20	5.00	5.20	5.00	5.00	0.00	■ 0.00%	0.20	133,733	0.67	59
2024-10-17	5.10	5.20	5.00	5.00	-0.10	▼ -1.96%	0.20	126,957	0.64	43
2024-10-16	5.20	5.20	5.10	5.10	-0.10	▼ -1.92%	0.10	32,008	0.16	24
2024-10-15	5.20	5.30	5.10	5.20	+0.10	▲ +1.96%	0.20	13,786	0.07	28
2024-10-14	5.20	5.40	5.10	5.10	-0.10	▼ -1.92%	0.30	134,997	0.71	46
2024-10-09	5.20	5.40	5.10	5.20	+0.10	▲ +1.96%	0.30	219,309	1.14	52
2024-10-08	5.20	5.20	5.00	5.10	0.00	■ 0.00%	0.20	44,569	0.23	46
2024-10-07	5.40	5.40	5.10	5.10	-0.20	▼ -3.77%	0.30	87,444	0.45	51
2024-10-06	5.50	5.50	5.10	5.30	+0.10	▲ +1.92%	0.40	270,837	1.43	49
2024-10-03	5.80	5.80	5.10	5.20	-0.10	▼ -1.89%	0.70	105,471	0.55	58
2024-10-02	5.50	5.50	5.20	5.30	0.00	■ 0.00%	0.30	78,024	0.41	39
2024-10-01	5.50	5.60	5.30	5.30	-0.20	▼ -3.64%	0.30	90,620	0.49	56
2024-09-30	5.60	5.60	5.40	5.50	+0.10	▲ +1.85%	0.20	10,845	0.06	26
2024-09-29	5.80	5.80	5.40	5.40	-0.20	▼ -3.57%	0.40	220,901	1.22	63
2024-09-26	6.00	6.00	5.50	5.60	-0.20	▼ -3.45%	0.50	143,646	0.81	85
2024-09-25	6.00	6.00	5.70	5.80	-0.10	▼ -1.69%	0.30	155,259	0.90	73
2024-09-24	5.90	6.00	5.70	5.90	+0.10	▲ +1.72%	0.30	315,536	1.86	61
2024-09-23	5.90	5.90	5.70	5.80	0.00	■ 0.00%	0.20	164,482	0.95	86
2024-09-22	5.90	5.90	5.70	5.80	0.00	■ 0.00%	0.20	218,699	1.27	60
2024-09-19	5.80	5.90	5.80	5.80	0.00	■ 0.00%	0.10	46,327	0.27	46
2024-09-18	5.90	5.90	5.70	5.80	0.00	■ 0.00%	0.20	67,119	0.39	45
2024-09-17	5.90	5.90	5.70	5.80	+0.10	▲ +1.75%	0.20	96,954	0.56	64
2024-09-15	5.90	5.90	5.70	5.70	-0.10	▼ -1.72%	0.20	162,422	0.93	63
2024-09-12	5.80	5.90	5.70	5.80	0.00	■ 0.00%	0.20	94,254	0.55	55
2024-09-11	5.90	5.90	5.80	5.80	0.00	■ 0.00%	0.10	203,809	1.18	74
2024-09-10	6.00	6.00	5.80	5.80	-0.10	▼ -1.69%	0.20	89,150	0.52	66
2024-09-09	5.80	6.00	5.80	5.90	+0.10	▲ +1.72%	0.20	815,765	4.79	68
2024-09-08	6.10	6.10	5.80	5.80	-0.30	▼ -4.92%	0.30	446,599	2.61	119
2024-09-05	6.00	6.20	5.90	6.10	+0.10	▲ +1.67%	0.30	532,487	3.22	63
2024-09-04	6.10	6.20	6.00	6.00	-0.10	▼ -1.64%	0.20	284,033	1.71	99
2024-09-03	6.10	6.30	6.00	6.10	+0.10	▲ +1.67%	0.30	679,171	4.11	111
2024-09-02	6.10	6.20	6.00	6.00	-0.10	▼ -1.64%	0.20	744,422	4.48	115
2024-08-29	5.80	6.20	5.80	6.10	0.00	■ 0.00%	0.40	299,386	1.82	84
2024-08-28	6.10	6.20	6.00	6.10	+0.10	▲ +1.67%	0.20	409,818	2.50	75
2024-08-27	6.00	6.10	6.00	6.00	-0.10	▼ -1.64%	0.10	393,162	2.36	72
2024-08-25	6.20	6.30	6.10	6.10	-0.10	▼ -1.61%	0.20	445,867	2.72	63
2024-08-22	6.00	6.30	6.00	6.20	+0.10	▲ +1.64%	0.30	295,720	1.81	101
2024-08-21	6.10	6.20	6.10	6.10	-0.10	▼ -1.61%	0.10	334,017	2.04	68
2024-08-20	6.30	6.30	6.10	6.20	0.00	■ 0.00%	0.20	78,306	0.49	36
2024-08-19	6.30	6.40	6.20	6.20	-0.10	▼ -1.59%	0.20	187,812	1.17	56
2024-08-18	6.40	6.40	6.30	6.30	-0.10	▼ -1.56%	0.10	362,176	2.28	75
2024-08-15	6.50	6.60	6.40	6.40	-0.10	▼ -1.54%	0.20	253,218	1.63	73
2024-08-14	6.60	6.70	6.50	6.50	-0.10	▼ -1.52%	0.20	761,617	4.96	141
2024-08-13	6.70	6.70	6.60	6.60	-0.20	▼ -2.94%	0.10	1,030,497	6.81	208
2024-08-12	7.00	7.00	6.80	6.80	-	-	0.20	537,377	3.68	109