CAPMIBBLMF CAPM IBBL Islamic Mutual Fund

Mutual Funds · prices through 2026-08-13 · 478 stored trading days

📊 Now 💰 Performance 📆 Up/down days 📍 Where it stands 💵 Earnings ⚖️ Valuation 🏛 Company 🔬 Risk numbers 🔭 Days ahead 📋 Day-by-day

এখনকার দাম

13.50

-0.30 ▼ -2.17% today

এখন টানা কত দিন

1 trading day

falling in a row, -0.30 tk (▼ -2.17%)

সব মিলিয়ে অবস্থা

Neutral

technical score 48/100

৫২ সপ্তাহের সীমার মধ্যে কোথায়

78%

5.5015.70

🩺 Share health - warning signs against DSE's Z-category criteria

High risk · score 100/100 · listed in category A

Compare the whole market →

⚠ No dividend for 2025 -DSE moves a company to Z when it declares no dividend. Nothing is on record for its latest reported year.

• Loss in 2025 -Earnings per share of -0.71, the year closed in loss.

⚠ No dividend two years running -Nothing on record for 2024 either, a repeated miss, not a one-off.

• Latest quarter also in loss -9 Months ending 202603: EPS -0.11. This is the freshest figure the company has published.

• Reserves have gone negative -Reserve stands at -136.5 mn, losses are eating into capital.

• Book value below face value -Net asset value per share is 7.96 against a face value of 10.00.

• Auditor raised a concern -2 qualified-opinion filings on record with DSE.

Signs marked ⚠ are DSE's own stated grounds for moving a company to Z. This reads the company's published figures only, it is not a prediction of DSE's decision, and not investment advice.

💰 কত টাকা বেড়েছে বা কমেছে

Today's close against the last close on or before each date. "Sessions" is how many trading days that covers.

সময়কাল	যে তারিখ থেকে	তখনকার দাম	এখনকার দাম	কত টাকা বদলাল	শতকরা কত বদলাল	কার্যদিবস
1 Week	2026-08-06	14.00	13.50	-0.50	▼ -3.57%	5
1 Month	2026-07-13	15.50	13.50	-2.00	▼ -12.90%	22
3 Months	2026-05-13	9.20	13.50	+4.30	▲ +46.74%	60
6 Months	2026-02-10	8.10	13.50	+5.40	▲ +66.67%	117
1 Year	2025-08-13	8.00	13.50	+5.50	▲ +68.75%	239
2 Years	2024-08-13	10.80	13.50	+2.70	▲ +25.00%	476
This Year	2026-01-01	7.90	13.50	+5.60	▲ +70.89%	144

📆 কত দিন বেড়েছে, কত দিন কমেছে

Counted close against previous close, over the stored history.

যত দিনের হিসাব	যেদিন বেড়েছে	যেদিন কমেছে	বদলায়নি	বাড়ার হার	বাড়ার দিনে গড়ে	কমার দিনে গড়ে	সব মিলিয়ে
Last 10 days	4	4	2	50%	+2.40%	-1.96%	+0.20 tk
Last 20 days	8	9	3	47%	+2.72%	-3.38%	-1.40 tk
Last 60 days	28	20	12	58%	+3.29%	-2.54%	+4.30 tk
Last 120 days	54	40	26	57%	+2.76%	-2.45%	+5.00 tk
All 478 days	177	204	96	46%	+2.96%	-2.37%	+2.40 tk

Right now	1 trading day down in a row
Trend side (20-day average)	7 trading days below it in a row
Of the last 60 days	37 closed above the 20-day average, 23 below
Longest rising run on record	7 trading days
Longest falling run on record	8 trading days
Best single day	▲ +9.76% (+0.80 tk) 2024-12-15
Worst single day	▼ -9.33% (-0.70 tk) 2025-11-09

📍 শেয়ারটি এখন কোন অবস্থায়

Each row states the rule it came from, no hidden weighting.

52-week high	15.70 2026-07-13 · ▼ -14.01% (-2.20 tk) from it
52-week low	5.50 2025-11-13 · ▲ +145.45% (+8.00 tk) above it
20-day average	14.04-price is below
50-day average	12.09-price is above
200-day average	9.07-price is above
RSI (14)	50.9-middle of the range
Money flow (MFI 14)	40.3-balanced
Typical daily swing (ATR 14)	0.76 tk (5.60% of price)
Today's volume vs 20-day average	0.46× , very quiet
Market cap	909 mn tk

🔬 আরও কিছু জানার মতো সংখ্যা

Risk, volume behaviour and how this share tracks the market, each with the rule behind it.

৫২ সপ্তাহে সবচেয়ে বড় পতন

-42.27%

Peak 2025-09-11 → trough 2025-11-13. Now -14.01% below the 52-week high.

দাম কতটা লাফায় (বছরভিত্তিক)

51.3%

Daily moves over the last 60 days, scaled to a year. Higher means bigger swings both ways.

বাড়ার দিনে কত শতাংশ কেনাবেচা (শেষ ৬০ দিন)

64%

Above 50% means most shares changed hands while the price was rising, buying pressure rather than selling.

দিনে গড়ে কত শেয়ার হাতবদল (শেষ ৬০ দিন)

1,044,369

Today traded 0.46× the 20-day average.

বাজারের সাথে কতটা নড়ে

Needs at least 10 days where both this stock and DSEX have a stored close. DSEX history currently starts at 2026-07-14 (3 overlapping days). DSE's archive does not serve index history, so it only builds up as the daily fetcher runs.

বাজারকে কতটা মেনে চলে

Correlation with DSEX, −1 to +1. Near 0 means it largely moves on its own news rather than with the market.

শুরুতেই বড় লাফ (শেষ ৬০ দিন)

19 / 17

Sessions that opened more than 0.5% above / below the previous close, a sign of news arriving outside trading hours.

সর্বোচ্চ ও সর্বনিম্নের পর কত দিন

22 / 176

Trading days since the 52-week high (2026-07-13) and since the 52-week low (2025-11-13).

🔭 সংখ্যাগুলো সামনের দিন নিয়ে কী বলছে

⚠ This is arithmetic on past prices, not a prediction. Each box shows the exact rule behind it. A real market moves on news, results and sentiment that no formula here can see. Not investment advice.

শেষ ২০ কার্যদিবসের গতি একইভাবে চললে

13.24 tk

▼ -1.95% (-0.26 tk) in 5 trading days

Straight-line fit through the last 20 closes, sloping -0.053 tk per trading day, extended 5 days.

Range it has usually stayed within over 5 trading days

12.52 – 14.48

± 0.98 tk (± 7.23%) around today's price

One standard deviation of its own daily moves over the last 60 trading days, scaled to 5 days. Historically it stayed inside a band like this about two thirds of the time.

নিয়মভিত্তিক ৭ দিনের ঊর্ধ্বমুখী স্কোর

44 / 100

+Momentum -MACD

Fixed weights over trend, momentum, RSI and MACD (lib/predict.php). A score, not a probability of profit.

উপরের যেসব দামে আগে ওঠা থেমেছে

14.70 · 15.70

Swing highs, a peak higher than the 5 trading days either side of it.

নিচের যেসব দামে আগে পড়া থেমেছে

12.50 · 9.10 · 8.80

Swing lows, a trough lower than the 5 trading days either side of it.

Signals currently firing

RSI 51-Bullish momentum MACD-Below signal line Trend-Sideways / mixed

💵 কোম্পানি আসলে কত আয় করে

Straight from DSE's own filing page for CAPMIBBLMF, earnings per share, book value, profit and payout, year by year. EPS is from continuing operations where DSE reports it separately.

বছর	প্রতি শেয়ারে আয়	বৃদ্ধি	প্রতি শেয়ারের সম্পদমূল্য	মুনাফা (মিলিয়ন টাকা)	বছর শেষে দাম-আয় অনুপাত	লভ্যাংশ, কোম্পানি মালিকদের যে টাকা দেয়	দামের তুলনায় লভ্যাংশ
2021	1.89	-	11.97	126.26	11.22	14%	6.37%
2022	0.84	▼ -55.56%	12.39	55.96	17.92	8%	5.33%
2023	0.53	▼ -36.90%	11.43	35.34	26.10	6%	4.36%
2024	-1.57	▼ -396.23%	8.67	-105.06	-	none on record	-
2025	-0.71	▼ -54.78%	7.96	-47.51	-	none on record	-

📆 সবচেয়ে নতুন আয়ের খবর, তিন মাস পর পর

Interim results move a stock long before the annual report does.

সময়কাল	যে সময় পর্যন্ত	প্রতি শেয়ারে আয়	বিক্রি থেকে আয় (মিলিয়ন)	তখনকার দাম
9 Months	202603	-0.11	-	8.10
Q3	202603	0.13	0.00	8.10
Half Yearly	202512	-0.24	-	7.70
Q2	202512	-0.48	0.00	7.70
Q1	202509	0.23	0.00	8.70

⚖️ দাম কি বেশি?, আজকের দাম বনাম ওই আয়

Each ratio uses the live price of 13.50 against the company's last reported figures. The comparison column is the median of all 34 companies in Mutual Funds, an absolute number means little without it.

P/E ratio

not meaningful

sector median 25.00

Price ÷ earnings per share. Lower means you pay less for each taka the company earns. Negative earnings make it meaningless, so it is left blank.

Price to book (P/B)

1.70

sector median 0.83 ✗ worse than the sector

Price ÷ net asset value per share. Below 1 means the market values it under the book value of what it owns.

Return on equity (ROE)

-8.92%

sector median -2.96% ✗ worse than the sector

Earnings ÷ book value per share. How hard the company works the money shareholders have in it. Higher is better.

Dividend yield

not meaningful

Cash dividend as a share of today's price, what a holder actually receives each year.

EPS growth (year on year)

-54.78%

How much earnings per share changed against the year before.

Earnings yield

-5.26%

Earnings per share as a share of price, the P/E turned upside down, easier to compare against a bank rate.

💸 লভ্যাংশ কতটা নিয়মিত

একবার বড় লভ্যাংশ দেওয়া আর প্রতি বছর দেওয়া এক কথা নয়।

3 বছর টানা

দিয়েছে	4 বছরের মধ্যে 5 বছর
ধারাবাহিকতা	80%
সর্বশেষ	6%
সর্বনিম্ন–সর্বোচ্চ	6% – 14%
গতিমুখ	শুরুর চেয়ে কম

🔄 মালিকানা কি বদলেছে?

উদ্যোক্তারা শেয়ার বিক্রি করছেন, বা বিদেশি মালিকরা সরে যাচ্ছেন, এটা সত্যিকারের সংকেত, আর পুরোনো হিসাবটা নতুনটার পাশে রাখলেই কেবল তা চোখে পড়ে।

	Jun 30, 2025 (year ended)	Jun 30, 2026	পরিবর্তন
উদ্যোক্তা ও পরিচালক	66.56%	66.56%	-
সরকার	0.00%	0.00%	-
প্রতিষ্ঠান	2.39%	6.98%	+4.59
বিদেশি	0.00%	0.00%	-
সাধারণ মানুষ	31.05%	26.46%	-4.59

🏛 কোম্পানির মালিক কারা

ডিএসই-র নিজের দেওয়া মালিকানার ভাগ, সবচেয়ে পুরোনো হিসাব নিচে। উদ্যোক্তাদের ভাগ কমা বা সাধারণ বিনিয়োগকারীদের ভাগ বাড়া লক্ষ করার মতো বিষয়।

যে তারিখের হিসাব	উদ্যোক্তা ও পরিচালক	সরকার	প্রতিষ্ঠান	বিদেশি	সাধারণ মানুষ
Jun 30, 2026	66.56%	0.00%	6.98% +4.22	0.00%	26.46% -4.22
May 31, 2026	66.56%	0.00%	2.76% +0.37	0.00%	30.68% -0.37
Jun 30, 2025 (year ended)	66.56%	0.00%	2.39%	0.00%	31.05%

পরিবর্তন Jun 30, 2025 (year ended) → Jun 30, 2026

+4.59pp প্রতিষ্ঠান, ফান্ড ও কোম্পানি, কিনেছে।

🏦 কোম্পানির কত ঋণ আছে

স্বল্পমেয়াদি ঋণ	0.0 mn tk
দীর্ঘমেয়াদি ঋণ	0.0 mn tk
মোট ঋণ	0.0 mn tk
মালিকদের নিজের টাকা (মূলধন + জমা)	532.0 mn tk
নিজের টাকার তুলনায় ঋণ	0.00×

কোনো ঋণ নেই। পুরো ব্যবসা মালিকদের নিজের টাকায় চলছে। হিসাব June 30, 2025.

📈 বছরে কত বাড়ছে

প্রতি শেয়ারে আয়, গত বছর	-54.8%
শেয়ারের দাম, 1 বছরে	+68.8%
শেয়ারের দাম, 2 বছরে	+11.8%

প্রতি বছর গড়ে কত হারে বেড়েছে, শুরুর সংখ্যা থেকে শেষ সংখ্যায় পৌঁছাতে বছরে যে হারে বাড়তে হতো। যে সময়ের শুরুটা লোকসান দিয়ে, তা বাদ দেওয়া হয়েছে, কারণ লোকসান থেকে বৃদ্ধির হার হিসাব করলে তার কোনো মানে থাকে না।

🎯 বাজারের তুলনায় কোথায় আছে

মূল্য, দাম কতটা কম	36 দুর্বল
বৃদ্ধি, আয় বাড়ছে কি না	24 দুর্বল
মান, বেশি ঋণ ছাড়া মুনাফা	40 মাঝামাঝি
গতি, গত এক বছরে দাম	87 খুব শক্ত

১০০-র মধ্যে, একই হিসাব আছে এমন বাকি সব কোম্পানির তুলনায়। ৮০ মানে ১০০টির মধ্যে ৮০টির চেয়ে ওই দিকে ভালো দেখাচ্ছে, এটি তুলনা, পরামর্শ নয়। বাজার কোনো সমস্যা ধরে ফেলেছে বলেই একটি শেয়ার সবচেয়ে সস্তা দেখাতে পারে। পুরো বাজার মিলিয়ে দেখুন →

🏷 কোম্পানির তথ্য

Listing category	A
Listed since	2018
Market capitalisation	909 mn tk
Paid-up capital	669 mn tk
Reserves & surplus	-137 mn tk
Shares outstanding	66,853,500
Face value	10.00
Financial year end	30-Jun
কোম্পানির ওয়েবসাইট	www.capmbd.com

💸 লভ্যাংশের রেকর্ড

Cash dividend declared each year, as a percentage of face value.

2023	2022	2021	2019
6%	8%	14%	8%

Paid in 4 of the years DSE has on record.

📄 জমা দেওয়া কাগজপত্র

Auditor concern 2025	"Emphasis of Matter" paragraph of "CAPM IBBL Islamic Mutual Fund" for the year ended on 30 June 2025.
Auditor concern 2024	"Qualified Opinion" & "Emphasis of Matter" of "CAPM IBBL Islamic Mutual Fund" for the year ended on 30 June 2024.

🗓 মাসে মাসে কেমন করেছে

Each month's last close against the month before it, the last 12 months on record.

Sep 25	Oct 25	Nov 25	Dec 25	Jan 26	Feb 26	Mar 26	Apr 26	May 26	Jun 26	Jul 26	Aug 26
▲ +12.99% +1.00 tk	▼ -3.45% -0.30 tk	▼ -21.43% -1.80 tk	▲ +16.67% +1.10 tk	■ 0.00% 0.00 tk	▲ +9.09% +0.70 tk	▼ -3.57% -0.30 tk	▲ +9.88% +0.80 tk	▲ +1.12% +0.10 tk	▲ +22.22% +2.00 tk	▲ +28.18% +3.10 tk	▼ -4.26% -0.60 tk

📋 দিনে দিনে দামের হিসাব

Every stored session for CAPMIBBLMF, newest first, open, high, low, close, how much it moved that day, and how much was traded.

তারিখ	শুরুর দাম	সর্বোচ্চ	সর্বনিম্ন	শেষ দাম	কত টাকা বদলাল	শতকরা কত বদলাল	দিনের ওঠানামা	কত শেয়ার হাতবদল	কত টাকার লেনদেন (মিলিয়ন)	কতবার কেনাবেচা
2026-08-13	13.80	13.90	13.30	13.50	-0.30	▼ -2.17%	0.60	660,901	8.93	257
2026-08-12	13.80	14.40	13.50	13.80	+0.20	▲ +1.47%	0.90	766,410	10.59	197
2026-08-11	14.00	14.10	13.50	13.60	-0.30	▼ -2.16%	0.60	1,091,261	14.94	346
2026-08-10	14.00	14.20	13.60	13.90	-0.10	▼ -0.71%	0.60	615,156	8.53	197
2026-08-09	14.00	14.10	13.70	14.00	0.00	■ 0.00%	0.40	792,948	11.07	263
2026-08-06	14.00	14.20	13.60	14.00	0.00	■ 0.00%	0.60	1,131,710	15.75	360
2026-08-04	14.30	14.70	13.90	14.00	-0.40	▼ -2.78%	0.80	1,251,232	17.53	427
2026-08-03	14.30	14.70	13.90	14.40	+0.10	▲ +0.70%	0.80	1,626,090	23.27	539
2026-08-02	14.20	14.50	13.80	14.30	+0.20	▲ +1.42%	0.70	1,800,717	25.49	652
2026-07-30	13.40	14.20	13.30	14.10	+0.80	▲ +6.02%	0.90	1,174,290	16.25	490
2026-07-29	12.90	13.40	12.90	13.30	+0.50	▲ +3.91%	0.50	1,118,670	14.73	520
2026-07-28	13.30	13.50	12.50	12.80	-0.40	▼ -3.03%	1.00	1,239,577	15.97	591
2026-07-27	13.20	13.50	12.60	13.20	+0.10	▲ +0.76%	0.90	1,221,567	15.93	601
2026-07-26	14.40	14.40	13.00	13.10	-1.30	▼ -9.03%	1.40	2,664,961	35.68	771
2026-07-23	15.20	15.30	14.20	14.40	-0.80	▼ -5.26%	1.10	1,609,798	23.37	437
2026-07-22	14.60	15.40	14.60	15.20	+0.60	▲ +4.11%	0.80	1,657,973	24.89	514
2026-07-21	14.70	14.90	14.30	14.60	0.00	■ 0.00%	0.60	2,948,666	42.62	597
2026-07-20	15.20	15.20	14.20	14.60	-0.60	▼ -3.95%	1.00	980,554	14.57	317
2026-07-19	14.60	15.40	14.60	15.20	+0.50	▲ +3.40%	0.80	1,123,728	16.96	394
2026-07-16	14.80	15.10	14.10	14.70	-0.20	▼ -1.34%	1.00	2,554,864	37.29	630
2026-07-15	14.40	15.50	14.40	14.90	-0.30	▼ -1.97%	1.10	1,303,182	19.54	403
2026-07-14	15.50	15.60	14.90	15.20	-0.30	▼ -1.94%	0.70	1,165,300	17.73	476
2026-07-13	14.40	15.70	14.30	15.50	+0.70	▲ +4.73%	1.40	1,400,427	21.08	553
2026-07-12	13.80	15.40	13.60	14.80	+0.80	▲ +5.71%	1.80	2,303,616	33.27	715
2026-07-09	13.00	14.10	13.00	14.00	+1.10	▲ +8.53%	1.10	3,325,544	44.75	715
2026-07-08	12.10	13.00	12.00	12.90	+0.80	▲ +6.61%	1.00	2,525,939	31.93	712
2026-07-07	11.70	12.20	11.70	12.10	+0.40	▲ +3.42%	0.50	1,557,663	18.60	556
2026-07-06	10.90	12.00	10.90	11.70	+0.60	▲ +5.41%	1.10	2,875,306	33.02	537
2026-07-05	10.80	11.10	10.70	11.10	+0.40	▲ +3.74%	0.40	1,461,382	16.06	386
2026-07-02	11.00	11.10	10.40	10.70	-0.30	▼ -2.73%	0.70	1,148,959	12.27	341
2026-06-30	10.50	11.20	10.50	11.00	+0.70	▲ +6.80%	0.70	1,393,124	15.24	470
2026-06-29	9.90	10.40	9.70	10.30	+0.60	▲ +6.19%	0.70	1,921,422	19.32	330
2026-06-28	10.10	10.10	9.60	9.70	-0.40	▼ -3.96%	0.50	417,021	4.07	135
2026-06-25	10.00	10.30	10.00	10.10	+0.20	▲ +2.02%	0.30	764,884	7.73	282
2026-06-24	9.50	10.00	9.50	9.90	+0.50	▲ +5.32%	0.50	1,431,869	14.01	400
2026-06-23	9.20	9.50	9.10	9.40	0.00	■ 0.00%	0.40	428,635	3.99	153
2026-06-22	9.50	9.60	9.30	9.40	-0.10	▼ -1.05%	0.30	442,700	4.16	119
2026-06-21	9.30	9.60	9.20	9.50	+0.10	▲ +1.06%	0.40	267,680	2.52	116
2026-06-18	9.70	9.70	9.30	9.40	-0.20	▼ -2.08%	0.40	408,108	3.85	122
2026-06-17	9.50	9.70	9.40	9.60	+0.10	▲ +1.05%	0.30	446,960	4.28	136
2026-06-16	9.30	9.60	9.30	9.50	0.00	■ 0.00%	0.30	739,383	6.99	240
2026-06-15	9.70	9.90	9.30	9.50	0.00	■ 0.00%	0.60	244,363	2.33	115
2026-06-14	9.50	9.60	9.40	9.50	0.00	■ 0.00%	0.20	409,856	3.90	187
2026-06-11	9.20	9.50	9.20	9.50	+0.20	▲ +2.15%	0.30	466,251	4.38	318
2026-06-10	9.10	9.30	9.00	9.30	+0.20	▲ +2.20%	0.30	527,137	4.85	244
2026-06-09	9.00	9.10	8.90	9.10	0.00	■ 0.00%	0.20	195,127	1.76	164
2026-06-08	9.00	9.20	8.90	9.10	0.00	■ 0.00%	0.30	249,503	2.25	188
2026-06-07	9.20	9.20	9.00	9.10	0.00	■ 0.00%	0.20	328,234	2.98	138
2026-06-04	9.00	9.20	9.00	9.10	+0.10	▲ +1.11%	0.20	210,134	1.90	89
2026-06-03	9.00	9.10	8.80	9.00	0.00	■ 0.00%	0.30	466,501	4.16	216
2026-06-02	9.10	9.20	8.90	9.00	-0.10	▼ -1.10%	0.30	273,720	2.47	158
2026-06-01	9.00	9.20	9.00	9.10	+0.10	▲ +1.11%	0.20	118,470	1.08	55
2026-05-24	9.10	9.30	8.90	9.00	-0.20	▼ -2.17%	0.40	366,028	3.30	234
2026-05-23	9.20	9.40	9.10	9.20	-0.10	▼ -1.08%	0.30	258,722	2.38	81
2026-05-21	9.10	9.40	9.10	9.30	+0.10	▲ +1.09%	0.30	301,445	2.79	90
2026-05-20	9.10	9.30	9.00	9.20	+0.10	▲ +1.10%	0.30	466,957	4.30	123
2026-05-19	9.00	9.10	8.80	9.10	+0.10	▲ +1.11%	0.30	332,027	3.00	117
2026-05-18	9.20	9.40	8.90	9.00	-0.10	▼ -1.10%	0.50	838,618	7.59	193
2026-05-17	9.00	9.30	8.90	9.10	-0.10	▼ -1.09%	0.40	448,604	4.06	109
2026-05-14	9.40	9.70	9.00	9.20	0.00	■ 0.00%	0.70	400,280	3.68	187
2026-05-13	9.10	9.40	9.00	9.20	-0.10	▼ -1.08%	0.40	436,171	4.01	133
2026-05-12	9.40	9.70	9.00	9.30	-0.20	▼ -2.11%	0.70	445,414	4.10	211
2026-05-11	9.60	10.40	9.20	9.50	-0.40	▼ -4.04%	1.20	1,018,104	9.84	309
2026-05-10	9.70	10.10	9.60	9.90	+0.20	▲ +2.06%	0.50	1,071,826	10.50	350
2026-05-07	9.50	10.20	9.00	9.70	+0.20	▲ +2.11%	1.20	930,333	8.93	252
2026-05-06	9.30	9.80	9.30	9.50	+0.10	▲ +1.06%	0.50	714,992	6.77	199
2026-05-05	9.10	9.70	9.10	9.40	+0.30	▲ +3.30%	0.60	528,784	4.96	237
2026-05-04	9.00	9.40	8.90	9.10	+0.10	▲ +1.11%	0.50	1,474,687	13.34	347
2026-05-03	8.90	9.10	8.80	9.00	+0.10	▲ +1.12%	0.30	581,389	5.20	142
2026-04-30	9.00	9.10	8.70	8.90	0.00	■ 0.00%	0.40	520,175	4.64	130
2026-04-29	8.70	9.00	8.60	8.90	+0.10	▲ +1.14%	0.40	740,304	6.55	135
2026-04-28	9.00	9.10	8.70	8.80	-0.20	▼ -2.22%	0.40	276,415	2.44	111
2026-04-27	8.90	9.20	8.80	9.00	0.00	■ 0.00%	0.40	381,526	3.43	126
2026-04-26	8.80	9.30	8.60	9.00	+0.20	▲ +2.27%	0.70	1,220,852	10.96	283
2026-04-23	8.90	8.90	8.60	8.80	-0.10	▼ -1.12%	0.30	151,480	1.33	80
2026-04-22	8.70	9.10	8.70	8.90	0.00	■ 0.00%	0.40	322,529	2.87	95
2026-04-21	9.00	9.20	8.80	8.90	-0.10	▼ -1.11%	0.40	417,144	3.71	133
2026-04-20	8.80	9.20	8.40	9.00	+0.10	▲ +1.12%	0.80	709,544	6.40	239
2026-04-19	9.00	9.10	8.80	8.90	-0.10	▼ -1.11%	0.30	423,152	3.77	142
2026-04-16	9.10	9.10	8.80	9.00	-0.10	▼ -1.10%	0.30	1,015,497	9.06	264
2026-04-15	9.10	9.30	8.90	9.10	0.00	■ 0.00%	0.40	1,038,199	9.40	303
2026-04-13	9.00	9.30	9.00	9.10	+0.10	▲ +1.11%	0.30	1,137,177	10.38	311
2026-04-12	9.00	9.20	8.90	9.00	0.00	■ 0.00%	0.30	496,729	4.46	207
2026-04-09	8.90	9.20	8.80	9.00	+0.20	▲ +2.27%	0.40	962,857	8.63	339
2026-04-08	8.50	9.00	8.50	8.80	+0.40	▲ +4.76%	0.50	1,648,040	14.41	394
2026-04-07	8.30	8.60	8.20	8.40	-0.10	▼ -1.18%	0.40	723,688	6.07	109
2026-04-06	8.30	8.50	8.20	8.50	+0.10	▲ +1.19%	0.30	386,267	3.26	135
2026-04-05	8.40	8.40	8.10	8.40	0.00	■ 0.00%	0.30	565,433	4.69	149
2026-04-02	8.30	8.50	8.20	8.40	+0.10	▲ +1.20%	0.30	718,390	5.95	150
2026-04-01	8.10	8.30	8.00	8.30	+0.20	▲ +2.47%	0.30	632,177	5.20	156
2026-03-31	8.00	8.20	7.90	8.10	+0.20	▲ +2.53%	0.30	580,392	4.67	279
2026-03-30	8.10	8.20	7.90	7.90	-0.20	▼ -2.47%	0.30	325,668	2.60	133
2026-03-29	8.30	8.50	8.00	8.10	-0.20	▼ -2.41%	0.50	515,241	4.19	138
2026-03-25	8.40	8.50	8.20	8.30	-0.10	▼ -1.19%	0.30	417,982	3.47	173
2026-03-24	8.00	8.60	7.80	8.40	+0.40	▲ +5.00%	0.80	998,702	8.28	256
2026-03-16	7.70	8.10	7.20	8.00	0.00	■ 0.00%	0.90	285,977	2.20	83
2026-03-15	7.90	8.00	7.90	8.00	0.00	■ 0.00%	0.10	53,600	0.43	85
2026-03-12	8.10	8.10	7.90	8.00	0.00	■ 0.00%	0.20	107,305	0.86	55
2026-03-11	7.90	8.10	7.90	8.00	-0.10	▼ -1.23%	0.20	209,339	1.67	54
2026-03-10	8.30	8.30	7.90	8.10	+0.10	▲ +1.25%	0.40	260,671	2.10	89
2026-03-09	8.00	8.00	7.80	8.00	0.00	■ 0.00%	0.20	188,430	1.49	120
2026-03-08	7.90	8.00	7.70	8.00	0.00	■ 0.00%	0.30	97,363	0.76	131
2026-03-05	8.00	8.10	7.90	8.00	-0.10	▼ -1.23%	0.20	142,716	1.14	86
2026-03-04	7.80	8.10	7.80	8.10	+0.20	▲ +2.53%	0.30	139,004	1.12	50
2026-03-03	8.10	8.30	7.80	7.90	-0.40	▼ -4.82%	0.50	565,895	4.47	155
2026-03-02	8.20	8.30	8.10	8.30	+0.30	▲ +3.75%	0.20	475,603	3.91	134
2026-03-01	8.40	8.40	7.80	8.00	-0.40	▼ -4.76%	0.60	151,319	1.21	133
2026-02-26	8.30	8.50	8.30	8.40	+0.10	▲ +1.20%	0.20	140,226	1.17	87
2026-02-25	8.40	8.60	8.20	8.30	-0.30	▼ -3.49%	0.40	129,037	1.08	92
2026-02-24	8.50	8.60	8.30	8.60	+0.10	▲ +1.18%	0.30	503,482	4.28	110
2026-02-23	8.40	8.50	8.20	8.50	+0.10	▲ +1.19%	0.30	205,496	1.72	73
2026-02-22	8.00	8.40	8.00	8.40	+0.10	▲ +1.20%	0.40	155,057	1.29	69
2026-02-19	8.30	8.40	8.20	8.30	+0.10	▲ +1.22%	0.20	114,923	0.96	67
2026-02-18	8.50	8.50	8.20	8.20	-0.40	▼ -4.65%	0.30	159,762	1.33	102
2026-02-17	8.70	8.70	8.40	8.60	-0.10	▼ -1.15%	0.30	274,515	2.33	134
2026-02-16	8.40	8.70	8.40	8.70	0.00	■ 0.00%	0.30	345,333	2.97	133
2026-02-15	8.20	8.70	8.20	8.70	+0.60	▲ +7.41%	0.50	999,177	8.51	270
2026-02-10	8.00	8.20	8.00	8.10	0.00	■ 0.00%	0.20	300,851	2.44	82
2026-02-09	8.00	8.30	8.00	8.10	0.00	■ 0.00%	0.30	356,114	2.88	129
2026-02-08	8.20	8.50	8.00	8.10	-0.40	▼ -4.71%	0.50	170,285	1.39	76
2026-02-05	8.40	8.70	8.30	8.50	+0.10	▲ +1.19%	0.40	343,905	2.89	171
2026-02-03	7.90	8.50	7.90	8.40	+0.50	▲ +6.33%	0.60	1,511,218	12.58	339
2026-02-02	8.30	8.30	7.90	7.90	-0.30	▼ -3.66%	0.40	168,934	1.35	71
2026-02-01	7.70	8.20	7.70	8.20	+0.50	▲ +6.49%	0.50	572,264	4.60	180
2026-01-29	7.70	8.00	7.70	7.70	-0.20	▼ -2.53%	0.30	196,227	1.52	93
2026-01-28	7.70	8.10	7.70	7.90	-0.10	▼ -1.25%	0.40	253,964	2.00	88
2026-01-27	7.90	8.30	7.80	8.00	-0.10	▼ -1.23%	0.50	410,680	3.27	149
2026-01-26	8.10	8.30	7.90	8.10	-0.10	▼ -1.22%	0.40	328,354	2.66	103
2026-01-25	8.00	8.30	8.00	8.20	+0.10	▲ +1.23%	0.30	182,347	1.49	106
2026-01-22	8.00	8.40	8.00	8.10	-0.10	▼ -1.22%	0.40	230,402	1.87	63
2026-01-21	8.60	8.60	8.00	8.20	-0.30	▼ -3.53%	0.60	484,660	4.00	137
2026-01-20	8.70	8.70	8.40	8.50	-0.10	▼ -1.16%	0.30	510,708	4.34	152
2026-01-19	8.30	8.60	8.30	8.60	+0.20	▲ +2.38%	0.30	655,560	5.57	144
2026-01-18	8.30	8.40	8.00	8.40	+0.20	▲ +2.44%	0.40	626,578	5.20	197
2026-01-15	8.20	8.30	7.90	8.20	0.00	■ 0.00%	0.40	373,539	3.04	72
2026-01-14	7.90	8.30	7.90	8.20	+0.10	▲ +1.23%	0.40	771,366	6.31	171
2026-01-13	7.70	8.20	7.70	8.10	+0.50	▲ +6.58%	0.50	894,708	7.18	193
2026-01-12	7.70	7.90	7.60	7.60	-0.40	▼ -5.00%	0.30	154,579	1.18	57
2026-01-11	7.70	8.00	7.60	8.00	0.00	■ 0.00%	0.40	99,513	0.78	53
2026-01-08	8.00	8.00	7.60	8.00	0.00	■ 0.00%	0.40	268,413	2.13	57
2026-01-07	7.60	8.00	7.60	8.00	+0.10	▲ +1.27%	0.40	311,811	2.48	84
2026-01-06	7.90	8.00	7.60	7.90	+0.10	▲ +1.28%	0.40	267,695	2.11	92
2026-01-05	8.00	8.00	7.60	7.80	-0.10	▼ -1.27%	0.40	169,299	1.31	60
2026-01-04	7.80	8.00	7.70	7.90	0.00	■ 0.00%	0.30	180,898	1.43	84
2026-01-01	7.50	8.00	7.50	7.90	+0.20	▲ +2.60%	0.50	427,837	3.38	139
2025-12-30	7.60	7.80	7.40	7.70	+0.10	▲ +1.32%	0.40	338,164	2.61	131
2025-12-29	7.80	7.80	7.40	7.60	-0.10	▼ -1.30%	0.40	308,251	2.32	120
2025-12-28	7.30	7.90	7.20	7.70	+0.40	▲ +5.48%	0.70	333,013	2.51	113
2025-12-24	7.40	7.60	7.20	7.30	-0.20	▼ -2.67%	0.40	606,359	4.42	141
2025-12-23	7.60	7.80	7.40	7.50	-0.20	▼ -2.60%	0.40	275,622	2.07	140
2025-12-22	7.80	7.90	7.70	7.70	-0.10	▼ -1.28%	0.20	780,659	6.08	191
2025-12-21	7.80	7.80	7.50	7.80	+0.10	▲ +1.30%	0.30	436,740	3.36	160
2025-12-18	7.60	7.80	7.30	7.70	+0.10	▲ +1.32%	0.50	638,994	4.81	264
2025-12-17	7.40	7.70	7.20	7.60	+0.20	▲ +2.70%	0.50	786,656	5.86	276
2025-12-15	7.10	7.60	7.10	7.40	+0.20	▲ +2.78%	0.50	501,765	3.71	233
2025-12-14	6.70	7.30	6.70	7.20	+0.40	▲ +5.88%	0.60	741,263	5.23	285
2025-12-11	6.90	7.00	6.70	6.80	-0.10	▼ -1.45%	0.30	382,487	2.60	165
2025-12-10	6.80	7.00	6.50	6.90	+0.10	▲ +1.47%	0.50	151,966	1.04	69
2025-12-09	6.80	6.90	6.60	6.80	+0.20	▲ +3.03%	0.30	136,588	0.92	151
2025-12-08	6.70	6.80	6.50	6.60	+0.10	▲ +1.54%	0.30	34,508	0.23	43
2025-12-07	6.50	6.80	6.50	6.50	0.00	■ 0.00%	0.30	28,272	0.19	86
2025-12-04	6.60	6.70	6.40	6.50	-0.10	▼ -1.52%	0.30	16,567	0.11	147
2025-12-03	6.50	6.80	6.50	6.60	0.00	■ 0.00%	0.30	33,410	0.22	144
2025-12-02	6.40	6.70	6.40	6.60	+0.20	▲ +3.12%	0.30	47,481	0.31	186
2025-12-01	6.60	6.70	6.30	6.40	-0.20	▼ -3.03%	0.40	29,435	0.19	74
2025-11-30	6.60	6.80	6.50	6.60	0.00	■ 0.00%	0.30	46,567	0.31	54
2025-11-27	6.80	6.90	6.50	6.60	-0.20	▼ -2.94%	0.40	77,105	0.51	266
2025-11-26	6.80	7.00	6.60	6.80	+0.20	▲ +3.03%	0.40	105,914	0.72	75
2025-11-25	7.00	7.10	6.60	6.60	-0.10	▼ -1.49%	0.50	90,655	0.61	161
2025-11-24	6.30	6.70	6.30	6.70	+0.40	▲ +6.35%	0.40	185,836	1.22	236
2025-11-23	6.30	6.50	6.30	6.30	-0.10	▼ -1.56%	0.20	56,846	0.36	166
2025-11-20	6.60	6.60	6.30	6.40	-0.20	▼ -3.03%	0.30	85,088	0.55	109
2025-11-19	6.40	6.70	6.40	6.60	+0.10	▲ +1.54%	0.30	85,724	0.57	127
2025-11-18	6.30	6.70	6.10	6.50	+0.40	▲ +6.56%	0.60	133,779	0.85	288
2025-11-17	5.80	6.20	5.80	6.10	+0.30	▲ +5.17%	0.40	191,957	1.16	242
2025-11-16	5.80	6.00	5.60	5.80	+0.20	▲ +3.57%	0.40	68,508	0.39	129
2025-11-13	6.00	6.00	5.50	5.60	-0.30	▼ -5.08%	0.50	133,253	0.75	87
2025-11-12	6.10	6.20	5.80	5.90	-0.10	▼ -1.67%	0.40	193,045	1.15	153
2025-11-11	6.30	6.30	5.90	6.00	-0.30	▼ -4.76%	0.40	272,280	1.64	239
2025-11-10	6.50	6.70	6.20	6.30	-0.50	▼ -7.35%	0.50	816,199	5.09	309
2025-11-09	7.60	7.60	6.80	6.80	-0.70	▼ -9.33%	0.80	171,686	1.19	119
2025-11-06	8.00	8.00	7.30	7.50	-0.30	▼ -3.85%	0.70	210,698	1.58	121
2025-11-05	8.30	8.30	7.80	7.80	-0.20	▼ -2.50%	0.50	90,764	0.73	78
2025-11-04	8.10	8.20	7.90	8.00	-0.10	▼ -1.23%	0.30	114,711	0.92	66
2025-11-03	8.10	8.20	8.00	8.10	0.00	■ 0.00%	0.20	70,056	0.57	54
2025-11-02	8.30	8.40	8.10	8.10	-0.30	▼ -3.57%	0.30	93,259	0.76	58
2025-10-30	8.60	8.60	8.30	8.40	-0.10	▼ -1.18%	0.30	327,909	2.76	118
2025-10-29	8.20	8.60	8.20	8.50	+0.20	▲ +2.41%	0.40	150,639	1.26	109
2025-10-28	8.20	8.40	8.10	8.30	+0.20	▲ +2.47%	0.30	212,247	1.76	125
2025-10-27	8.30	8.30	8.10	8.10	-0.10	▼ -1.22%	0.20	2,003	0.02	6
2025-10-26	8.20	8.40	7.90	8.20	+0.20	▲ +2.50%	0.50	60,258	0.50	27
2025-10-23	8.30	8.40	7.90	8.00	-0.20	▼ -2.44%	0.50	215,775	1.75	98
2025-10-22	8.30	8.40	8.10	8.20	+0.10	▲ +1.23%	0.30	95,561	0.78	51
2025-10-21	8.40	8.40	8.10	8.10	0.00	■ 0.00%	0.30	36,171	0.29	31
2025-10-20	8.30	8.40	8.00	8.10	+0.10	▲ +1.25%	0.40	140,753	1.15	58
2025-10-19	8.30	8.30	8.00	8.00	-0.20	▼ -2.44%	0.30	58,562	0.47	52
2025-10-16	8.40	8.40	8.20	8.20	-0.20	▼ -2.38%	0.20	139,468	1.16	60
2025-10-15	8.60	8.60	8.30	8.40	-0.20	▼ -2.33%	0.30	52,392	0.44	31
2025-10-14	8.20	8.60	8.20	8.60	+0.30	▲ +3.61%	0.40	41,352	0.35	31
2025-10-13	8.50	8.50	8.30	8.30	-0.10	▼ -1.19%	0.20	32,452	0.27	48
2025-10-12	8.60	8.60	8.20	8.40	-0.30	▼ -3.45%	0.40	113,485	0.96	68
2025-10-09	8.60	8.90	8.60	8.70	+0.20	▲ +2.35%	0.30	103,860	0.91	77
2025-10-08	8.50	8.70	8.50	8.50	0.00	■ 0.00%	0.20	158,979	1.36	48
2025-10-07	8.50	8.70	8.40	8.50	+0.10	▲ +1.19%	0.30	54,300	0.46	41
2025-10-06	8.70	8.70	8.40	8.40	-0.20	▼ -2.33%	0.30	198,114	1.69	61
2025-10-05	8.90	8.90	8.40	8.60	-0.10	▼ -1.15%	0.50	76,144	0.65	44
2025-09-30	8.90	8.90	8.60	8.70	-0.10	▼ -1.14%	0.30	221,660	1.94	73
2025-09-29	8.90	8.90	8.70	8.80	0.00	■ 0.00%	0.20	49,656	0.44	35
2025-09-28	9.00	9.00	8.70	8.80	-0.30	▼ -3.30%	0.30	409,335	3.65	95
2025-09-25	9.10	9.20	8.80	9.10	0.00	■ 0.00%	0.40	249,875	2.26	91
2025-09-24	8.90	9.30	8.60	9.10	+0.50	▲ +5.81%	0.70	546,660	4.86	159
2025-09-23	8.50	8.80	8.40	8.60	+0.40	▲ +4.88%	0.40	132,015	1.14	92
2025-09-22	8.40	8.60	8.10	8.20	-0.20	▼ -2.38%	0.50	166,831	1.38	79
2025-09-21	8.90	8.90	8.40	8.40	-0.30	▼ -3.45%	0.50	211,842	1.80	82
2025-09-18	9.00	9.20	8.60	8.70	-0.30	▼ -3.33%	0.60	132,447	1.17	119
2025-09-17	9.40	9.40	9.00	9.00	-0.10	▼ -1.10%	0.40	335,917	3.10	134
2025-09-16	9.00	9.60	9.00	9.10	0.00	■ 0.00%	0.60	513,858	4.81	185
2025-09-15	9.20	9.40	9.00	9.10	-0.30	▼ -3.19%	0.40	354,426	3.26	198
2025-09-14	9.70	9.90	9.40	9.40	-0.30	▼ -3.09%	0.50	544,385	5.28	273
2025-09-11	9.00	9.90	9.00	9.70	+0.70	▲ +7.78%	0.90	2,169,840	20.50	535
2025-09-09	8.70	9.40	8.60	9.00	+0.30	▲ +3.45%	0.80	932,799	8.39	289
2025-09-08	9.50	9.50	8.50	8.70	-0.60	▼ -6.45%	1.00	391,390	3.49	193
2025-09-07	8.60	9.30	8.60	9.30	+0.80	▲ +9.41%	0.70	830,014	7.68	199
2025-09-04	8.00	8.50	7.80	8.50	+0.60	▲ +7.59%	0.70	492,707	4.09	307
2025-09-03	7.80	8.00	7.70	7.90	+0.20	▲ +2.60%	0.30	171,346	1.35	76
2025-09-02	7.70	7.80	7.60	7.70	0.00	■ 0.00%	0.20	63,590	0.49	50
2025-09-01	8.00	8.00	7.60	7.70	0.00	■ 0.00%	0.40	57,964	0.45	49
2025-08-31	8.00	8.10	7.70	7.70	-0.30	▼ -3.75%	0.40	177,180	1.38	100
2025-08-28	7.70	8.10	7.70	8.00	+0.30	▲ +3.90%	0.40	271,686	2.16	118
2025-08-27	7.70	7.80	7.60	7.70	+0.20	▲ +2.67%	0.20	81,825	0.63	33
2025-08-26	7.80	7.80	7.50	7.50	-0.20	▼ -2.60%	0.30	230,822	1.76	95
2025-08-25	7.90	7.90	7.60	7.70	0.00	■ 0.00%	0.30	135,593	1.05	50
2025-08-24	7.80	7.90	7.60	7.70	+0.10	▲ +1.32%	0.30	81,998	0.63	50
2025-08-21	7.80	7.80	7.50	7.60	0.00	■ 0.00%	0.30	65,550	0.50	46
2025-08-20	7.60	7.80	7.50	7.60	0.00	■ 0.00%	0.30	129,195	0.98	66
2025-08-19	7.80	7.90	7.60	7.60	-0.10	▼ -1.30%	0.30	79,826	0.61	73
2025-08-18	8.00	8.00	7.50	7.70	0.00	■ 0.00%	0.50	99,085	0.76	76
2025-08-17	8.10	8.10	7.70	7.70	-0.20	▼ -2.53%	0.40	97,732	0.75	93
2025-08-14	8.30	8.30	7.70	7.90	-0.10	▼ -1.25%	0.60	46,414	0.37	49
2025-08-13	8.30	8.30	8.00	8.00	-0.20	▼ -2.44%	0.30	190,044	1.52	74
2025-08-12	8.40	8.40	8.20	8.20	+0.10	▲ +1.23%	0.20	52,868	0.44	35
2025-08-11	8.00	8.50	8.00	8.10	-0.10	▼ -1.22%	0.50	167,802	1.36	96
2025-08-10	8.40	8.70	8.10	8.20	-0.30	▼ -3.53%	0.60	174,193	1.45	99
2025-08-07	8.70	8.70	8.40	8.50	-0.10	▼ -1.16%	0.30	140,044	1.19	78
2025-08-06	8.90	8.90	8.50	8.60	-0.10	▼ -1.15%	0.40	194,052	1.68	107
2025-08-04	8.80	9.10	8.70	8.70	-0.10	▼ -1.14%	0.40	371,860	3.28	124
2025-08-03	8.70	8.90	8.70	8.80	0.00	■ 0.00%	0.20	90,644	0.80	57
2025-07-31	8.80	8.90	8.60	8.80	+0.20	▲ +2.33%	0.30	136,787	1.20	72
2025-07-30	8.70	8.90	8.60	8.60	-0.10	▼ -1.15%	0.30	78,093	0.68	67
2025-07-29	9.00	9.00	8.60	8.70	0.00	■ 0.00%	0.40	94,089	0.82	81
2025-07-28	9.00	9.10	8.70	8.70	-0.10	▼ -1.14%	0.40	290,218	2.57	160
2025-07-27	8.90	9.20	8.70	8.80	-0.20	▼ -2.22%	0.50	108,923	0.97	61
2025-07-24	9.20	9.20	9.00	9.00	-0.10	▼ -1.10%	0.20	154,936	1.41	62
2025-07-23	8.90	9.20	8.80	9.10	+0.30	▲ +3.41%	0.40	309,804	2.80	111
2025-07-22	9.00	9.00	8.70	8.80	0.00	■ 0.00%	0.30	97,603	0.86	209
2025-07-21	9.10	9.10	8.70	8.80	-0.20	▼ -2.22%	0.40	200,013	1.78	133
2025-07-20	9.30	9.30	8.90	9.00	-0.20	▼ -2.17%	0.40	118,490	1.07	68
2025-07-17	9.20	9.40	9.20	9.20	+0.10	▲ +1.10%	0.20	211,651	1.96	109
2025-07-16	9.10	9.40	9.10	9.10	+0.10	▲ +1.11%	0.30	342,641	3.15	212
2025-07-15	9.40	9.40	8.90	9.00	-0.20	▼ -2.17%	0.50	376,761	3.44	180
2025-07-14	9.20	9.60	9.00	9.20	+0.10	▲ +1.10%	0.60	560,911	5.20	281
2025-07-13	9.10	9.20	8.90	9.10	+0.30	▲ +3.41%	0.30	274,556	2.48	166
2025-07-10	9.00	9.30	8.80	8.80	-0.20	▼ -2.22%	0.50	188,973	1.69	135
2025-07-09	9.10	9.30	8.90	9.00	-0.10	▼ -1.10%	0.40	223,303	2.03	81
2025-07-08	9.10	9.20	8.70	9.10	0.00	■ 0.00%	0.50	456,249	4.05	189
2025-07-07	9.60	9.60	8.90	9.10	0.00	■ 0.00%	0.70	228,288	2.10	165
2025-07-03	8.50	9.20	8.50	9.10	+0.70	▲ +8.33%	0.70	851,074	7.65	317
2025-07-02	8.50	8.60	8.30	8.40	0.00	■ 0.00%	0.30	236,207	2.00	83
2025-06-30	8.40	8.70	8.30	8.40	-0.10	▼ -1.18%	0.40	153,783	1.30	86
2025-06-29	8.40	8.60	8.40	8.50	+0.10	▲ +1.19%	0.20	240,839	2.05	135
2025-06-26	8.30	8.50	8.20	8.40	+0.20	▲ +2.44%	0.30	159,512	1.33	100
2025-06-25	8.60	8.60	8.10	8.20	0.00	■ 0.00%	0.50	322,536	2.64	117
2025-06-24	8.30	8.60	8.20	8.20	+0.20	▲ +2.50%	0.40	227,607	1.91	163
2025-06-23	8.10	8.40	7.90	8.00	-0.20	▼ -2.44%	0.50	189,411	1.53	105
2025-06-22	8.20	8.20	8.10	8.20	-0.20	▼ -2.38%	0.10	36,080	0.30	33
2025-06-19	8.50	8.70	8.30	8.40	+0.10	▲ +1.20%	0.40	185,270	1.58	229
2025-06-18	8.40	8.50	8.20	8.30	-0.10	▼ -1.19%	0.30	86,108	0.71	132
2025-06-17	8.80	8.80	8.30	8.40	-0.10	▼ -1.18%	0.50	78,532	0.66	77
2025-06-16	9.00	9.00	8.50	8.50	+0.10	▲ +1.19%	0.50	105,146	0.90	66
2025-06-15	8.70	8.70	8.30	8.40	-0.20	▼ -2.33%	0.40	40,304	0.34	41
2025-06-04	8.80	8.90	8.40	8.60	0.00	■ 0.00%	0.50	20,041	0.17	18
2025-06-03	8.80	9.00	8.40	8.60	0.00	■ 0.00%	0.60	47,258	0.41	91
2025-06-02	9.00	9.00	8.30	8.60	+0.10	▲ +1.18%	0.70	20,316	0.17	48
2025-06-01	8.70	8.70	8.40	8.50	-0.10	▼ -1.16%	0.30	77,590	0.67	59
2025-05-29	8.10	8.60	8.10	8.60	+0.70	▲ +8.86%	0.50	472,629	3.98	233
2025-05-28	8.20	8.20	7.80	7.90	-0.20	▼ -2.47%	0.40	114,251	0.91	107
2025-05-27	8.50	8.50	8.00	8.10	-0.20	▼ -2.41%	0.50	227,086	1.84	202
2025-05-26	8.30	8.60	8.20	8.30	+0.10	▲ +1.22%	0.40	146,197	1.22	85
2025-05-25	8.60	8.70	8.20	8.20	-0.30	▼ -3.53%	0.50	203,970	1.70	137
2025-05-24	8.90	8.90	8.50	8.50	-0.20	▼ -2.30%	0.40	131,301	1.13	87
2025-05-22	8.90	8.90	8.60	8.70	0.00	■ 0.00%	0.30	208,594	1.82	103
2025-05-21	8.60	9.30	8.60	8.70	+0.10	▲ +1.16%	0.70	315,130	2.84	137
2025-05-20	9.00	9.10	8.50	8.60	-0.30	▼ -3.37%	0.60	204,783	1.79	88
2025-05-19	8.70	9.00	8.50	8.90	+0.40	▲ +4.71%	0.50	238,779	2.08	143
2025-05-18	9.10	9.40	8.40	8.50	-0.70	▼ -7.61%	1.00	338,828	2.97	182
2025-05-17	9.30	9.30	8.80	9.20	+0.20	▲ +2.22%	0.50	125,636	1.15	89
2025-05-15	9.40	9.50	9.00	9.00	-0.10	▼ -1.10%	0.50	403,610	3.67	166
2025-05-14	9.50	9.60	8.90	9.10	-0.50	▼ -5.21%	0.70	500,662	4.65	232
2025-05-13	10.10	10.30	9.60	9.60	-0.50	▼ -4.95%	0.70	725,301	7.15	278
2025-05-12	9.70	10.20	9.60	10.10	+0.80	▲ +8.60%	0.60	1,256,837	12.70	333
2025-05-08	8.70	9.30	8.60	9.30	+0.80	▲ +9.41%	0.70	506,266	4.66	200
2025-05-07	9.10	9.10	8.50	8.50	-0.60	▼ -6.59%	0.60	244,360	2.13	117
2025-05-06	8.30	9.10	8.30	9.10	+0.80	▲ +9.64%	0.80	916,567	8.29	273
2025-05-05	8.10	8.40	8.10	8.30	+0.30	▲ +3.75%	0.30	129,589	1.06	73
2025-05-04	8.00	8.10	7.90	8.00	+0.20	▲ +2.56%	0.20	47,039	0.38	30
2025-04-30	7.90	7.90	7.80	7.80	+0.10	▲ +1.30%	0.10	63,212	0.49	31
2025-04-29	7.90	7.90	7.70	7.70	-0.10	▼ -1.28%	0.20	13,628	0.11	29
2025-04-28	7.80	7.90	7.70	7.80	0.00	■ 0.00%	0.20	17,975	0.14	22
2025-04-27	7.80	7.90	7.60	7.80	0.00	■ 0.00%	0.30	12,856	0.10	30
2025-04-24	8.10	8.10	7.70	7.80	-0.20	▼ -2.50%	0.40	75,680	0.59	56
2025-04-23	8.10	8.10	8.00	8.00	-0.10	▼ -1.23%	0.10	30,981	0.25	28
2025-04-22	8.20	8.20	8.00	8.10	0.00	■ 0.00%	0.20	18,903	0.15	29
2025-04-21	8.00	8.20	8.00	8.10	0.00	■ 0.00%	0.20	3,325	0.03	10
2025-04-20	8.20	8.30	8.00	8.10	0.00	■ 0.00%	0.30	18,720	0.15	35
2025-04-17	8.30	8.30	7.90	8.10	0.00	■ 0.00%	0.40	37,300	0.30	33
2025-04-16	8.20	8.20	8.00	8.10	0.00	■ 0.00%	0.20	25,010	0.20	38
2025-04-15	8.30	8.30	8.10	8.10	-0.20	▼ -2.41%	0.20	9,894	0.08	16
2025-04-13	8.50	8.50	8.20	8.30	-0.20	▼ -2.35%	0.30	58,650	0.49	30
2025-04-10	8.20	8.50	8.20	8.50	+0.20	▲ +2.41%	0.30	74,999	0.63	46
2025-04-09	8.40	8.40	8.30	8.30	-0.10	▼ -1.19%	0.10	29,845	0.25	33
2025-04-08	8.20	8.50	8.20	8.40	+0.20	▲ +2.44%	0.30	125,961	1.06	76
2025-04-07	8.30	8.30	8.10	8.20	-0.10	▼ -1.20%	0.20	61,563	0.51	41
2025-04-06	7.90	8.40	7.90	8.30	+0.20	▲ +2.47%	0.50	34,286	0.28	33
2025-03-27	8.10	8.20	8.00	8.10	0.00	■ 0.00%	0.20	3,210	0.03	8
2025-03-25	8.20	8.20	8.10	8.10	+0.10	▲ +1.25%	0.10	5,770	0.05	11
2025-03-24	8.10	8.20	7.90	8.00	-0.10	▼ -1.23%	0.30	32,201	0.26	15
2025-03-23	8.20	8.20	8.10	8.10	0.00	■ 0.00%	0.10	19,521	0.16	16
2025-03-20	8.20	8.30	8.00	8.10	-0.10	▼ -1.22%	0.30	67,402	0.55	41
2025-03-19	8.50	8.50	8.20	8.20	-0.10	▼ -1.20%	0.30	61,955	0.52	44
2025-03-18	8.20	8.30	8.10	8.30	+0.30	▲ +3.75%	0.20	41,512	0.34	36
2025-03-17	8.20	8.20	8.00	8.00	-0.20	▼ -2.44%	0.20	119,230	0.96	90
2025-03-16	8.30	8.30	8.10	8.20	0.00	■ 0.00%	0.20	9,455	0.08	13
2025-03-13	8.30	8.30	8.00	8.20	0.00	■ 0.00%	0.30	43,327	0.35	25
2025-03-12	8.30	8.40	8.20	8.20	-0.10	▼ -1.20%	0.20	61,114	0.51	33
2025-03-11	8.40	8.40	8.30	8.30	0.00	■ 0.00%	0.10	9,896	0.08	11
2025-03-10	8.30	8.40	8.20	8.30	+0.10	▲ +1.22%	0.20	4,802	0.04	15
2025-03-09	8.50	8.50	8.20	8.20	0.00	■ 0.00%	0.30	18,201	0.15	41
2025-03-06	8.50	8.50	8.20	8.20	-0.20	▼ -2.38%	0.30	64,203	0.53	33
2025-03-05	8.70	8.70	8.40	8.40	-0.30	▼ -3.45%	0.30	35,137	0.30	45
2025-03-04	8.70	8.70	8.70	8.70	-0.10	▼ -1.14%	0.00	6,020	0.05	7
2025-03-03	8.80	8.90	8.70	8.80	-0.10	▼ -1.12%	0.20	19,021	0.17	19
2025-03-02	9.20	9.20	8.80	8.90	-0.10	▼ -1.11%	0.40	28,127	0.25	23
2025-02-27	9.10	9.10	8.90	9.00	+0.10	▲ +1.12%	0.20	197,529	1.78	73
2025-02-26	8.70	9.00	8.70	8.90	+0.30	▲ +3.49%	0.30	118,373	1.05	80
2025-02-25	8.60	8.80	8.60	8.60	-0.10	▼ -1.15%	0.20	40,438	0.35	18
2025-02-24	8.70	8.80	8.60	8.70	+0.10	▲ +1.16%	0.20	47,629	0.41	47
2025-02-23	8.70	8.70	8.60	8.60	+0.10	▲ +1.18%	0.10	74,410	0.64	42
2025-02-20	8.60	8.60	8.50	8.50	0.00	■ 0.00%	0.10	19,309	0.16	27
2025-02-19	8.50	8.60	8.50	8.50	0.00	■ 0.00%	0.10	22,214	0.19	14
2025-02-18	8.40	8.70	8.40	8.50	0.00	■ 0.00%	0.30	29,120	0.25	47
2025-02-17	8.50	8.50	8.40	8.50	+0.10	▲ +1.19%	0.10	39,323	0.33	40
2025-02-16	8.50	8.60	8.30	8.40	-0.20	▼ -2.33%	0.30	15,945	0.13	22
2025-02-13	8.70	8.80	8.50	8.60	-0.10	▼ -1.15%	0.30	42,858	0.37	31
2025-02-12	8.70	8.70	8.50	8.70	+0.20	▲ +2.35%	0.20	41,435	0.36	42
2025-02-11	8.70	8.70	8.50	8.50	-0.10	▼ -1.16%	0.20	29,957	0.26	43
2025-02-10	8.70	8.70	8.50	8.60	0.00	■ 0.00%	0.20	33,590	0.29	20
2025-02-09	8.70	8.70	8.50	8.60	0.00	■ 0.00%	0.20	70,669	0.61	76
2025-02-06	8.50	8.60	8.40	8.60	+0.20	▲ +2.38%	0.20	74,411	0.64	67
2025-02-05	8.40	8.50	8.30	8.40	+0.10	▲ +1.20%	0.20	49,741	0.42	36
2025-02-04	8.50	8.50	8.30	8.30	-0.20	▼ -2.35%	0.20	34,221	0.29	25
2025-02-03	8.60	8.60	8.20	8.50	+0.10	▲ +1.19%	0.40	45,117	0.38	54
2025-02-02	8.40	8.50	8.30	8.40	0.00	■ 0.00%	0.20	78,612	0.66	39
2025-01-30	8.40	8.50	8.30	8.40	0.00	■ 0.00%	0.20	39,192	0.33	31
2025-01-29	8.30	8.50	8.30	8.40	+0.10	▲ +1.20%	0.20	43,249	0.36	53
2025-01-28	8.40	8.50	8.30	8.30	-0.10	▼ -1.19%	0.20	65,526	0.55	90
2025-01-27	8.70	8.70	8.30	8.40	0.00	■ 0.00%	0.40	39,652	0.33	61
2025-01-26	8.60	8.60	8.30	8.40	-0.40	▼ -4.55%	0.30	180,579	1.51	132
2025-01-23	8.80	8.90	8.70	8.80	-0.10	▼ -1.12%	0.20	72,594	0.64	72
2025-01-22	9.00	9.10	8.80	8.90	-0.10	▼ -1.11%	0.30	92,813	0.83	45
2025-01-21	9.00	9.60	8.80	9.00	+0.20	▲ +2.27%	0.80	139,867	1.27	119
2025-01-20	8.80	8.90	8.70	8.80	0.00	■ 0.00%	0.20	109,252	0.97	75
2025-01-19	8.90	8.90	8.50	8.80	+0.20	▲ +2.33%	0.40	85,927	0.75	78
2025-01-16	9.00	9.00	8.50	8.60	-0.20	▼ -2.27%	0.50	182,689	1.59	114
2025-01-15	9.00	9.10	8.80	8.80	0.00	■ 0.00%	0.30	50,687	0.45	58
2025-01-14	9.20	9.20	8.70	8.80	-0.30	▼ -3.30%	0.50	204,991	1.84	117
2025-01-13	9.30	9.40	9.10	9.10	-0.10	▼ -1.09%	0.30	60,675	0.56	55
2025-01-12	9.60	9.60	9.10	9.20	-0.30	▼ -3.16%	0.50	169,038	1.60	82
2025-01-09	9.40	9.70	9.40	9.50	-0.10	▼ -1.04%	0.30	202,141	1.93	87
2025-01-08	9.40	9.70	9.30	9.60	+0.40	▲ +4.35%	0.40	1,594,627	15.15	157
2025-01-07	9.50	9.50	9.20	9.20	-0.20	▼ -2.13%	0.30	102,661	0.95	46
2025-01-06	9.20	9.50	9.00	9.40	+0.40	▲ +4.44%	0.50	527,025	4.89	147
2025-01-05	8.80	9.20	8.80	9.00	0.00	■ 0.00%	0.40	122,535	1.10	32
2025-01-02	9.30	9.30	9.00	9.00	-0.20	▼ -2.17%	0.30	110,992	1.00	66
2025-01-01	9.00	9.40	9.00	9.20	+0.20	▲ +2.22%	0.40	192,148	1.77	110
2024-12-30	8.80	9.10	8.60	9.00	+0.30	▲ +3.45%	0.50	283,992	2.55	131
2024-12-29	8.90	8.90	8.60	8.70	+0.10	▲ +1.16%	0.30	45,213	0.39	32
2024-12-26	8.90	8.90	8.50	8.60	+0.10	▲ +1.18%	0.40	146,396	1.28	114
2024-12-24	9.00	9.00	8.40	8.50	0.00	■ 0.00%	0.60	1,912	0.02	15
2024-12-23	8.40	8.60	8.40	8.50	0.00	■ 0.00%	0.20	24,734	0.21	27
2024-12-22	8.80	8.80	8.50	8.50	0.00	■ 0.00%	0.30	19,881	0.17	36
2024-12-19	9.00	9.00	8.50	8.50	-0.20	▼ -2.30%	0.50	117,301	1.01	75
2024-12-18	9.10	9.10	8.70	8.70	-0.30	▼ -3.33%	0.40	69,860	0.61	39
2024-12-17	9.00	9.00	8.70	9.00	0.00	■ 0.00%	0.30	124,122	1.11	98
2024-12-15	8.50	9.00	8.50	9.00	+0.80	▲ +9.76%	0.50	581,062	5.16	228
2024-12-12	8.50	8.50	8.20	8.20	-0.10	▼ -1.20%	0.30	27,115	0.22	47
2024-12-11	8.60	8.60	8.30	8.30	-0.20	▼ -2.35%	0.30	44,819	0.38	64
2024-12-10	8.60	8.70	8.40	8.50	0.00	■ 0.00%	0.30	92,236	0.79	61
2024-12-09	8.40	8.70	8.30	8.50	+0.20	▲ +2.41%	0.40	131,165	1.11	67
2024-12-08	8.30	8.40	8.20	8.30	-0.20	▼ -2.35%	0.20	45,192	0.38	50
2024-12-05	8.80	8.80	8.30	8.50	-0.20	▼ -2.30%	0.50	86,687	0.73	71
2024-12-04	8.40	9.20	8.40	8.70	+0.30	▲ +3.57%	0.80	347,936	3.09	199
2024-12-03	8.40	8.40	8.30	8.40	+0.10	▲ +1.20%	0.10	22,305	0.19	20
2024-12-02	8.20	8.50	8.20	8.30	+0.20	▲ +2.47%	0.30	85,715	0.71	51
2024-12-01	8.20	8.20	8.00	8.10	0.00	■ 0.00%	0.20	9,403	0.08	20
2024-11-28	8.30	8.30	8.10	8.10	-0.20	▼ -2.41%	0.20	40,740	0.33	37
2024-11-27	8.10	8.30	7.90	8.30	+0.30	▲ +3.75%	0.40	90,100	0.73	58
2024-11-26	8.10	8.10	8.00	8.00	+0.10	▲ +1.27%	0.10	5,010	0.04	14
2024-11-25	7.80	8.00	7.70	7.90	+0.10	▲ +1.28%	0.30	13,336	0.11	18
2024-11-24	8.00	8.00	7.80	7.80	-0.20	▼ -2.50%	0.20	17,677	0.14	32
2024-11-21	8.00	8.00	7.90	8.00	+0.10	▲ +1.27%	0.10	95,387	0.76	51
2024-11-20	8.00	8.10	7.90	7.90	0.00	■ 0.00%	0.20	49,663	0.40	43
2024-11-19	8.00	8.10	7.80	7.90	-0.10	▼ -1.25%	0.30	63,992	0.51	49
2024-11-18	8.40	8.40	7.90	8.00	-0.30	▼ -3.61%	0.50	383,356	3.10	184
2024-11-17	8.40	8.50	8.30	8.30	+0.30	▲ +3.75%	0.20	110,951	0.93	68
2024-11-14	8.40	8.40	7.80	8.00	-0.20	▼ -2.44%	0.60	139,433	1.13	105
2024-11-13	8.50	8.50	8.10	8.20	-0.20	▼ -2.38%	0.40	53,418	0.44	69
2024-11-12	8.50	8.50	8.30	8.40	+0.10	▲ +1.20%	0.20	33,012	0.28	34
2024-11-11	8.30	8.40	8.20	8.30	0.00	■ 0.00%	0.20	63,949	0.53	34
2024-11-10	8.40	8.60	8.20	8.30	-0.20	▼ -2.35%	0.40	62,815	0.52	85
2024-11-07	9.10	9.10	8.40	8.50	-0.30	▼ -3.41%	0.70	220,116	1.89	117
2024-11-06	8.40	9.00	8.30	8.80	+0.60	▲ +7.32%	0.70	535,958	4.72	243
2024-11-05	8.10	8.50	8.10	8.20	+0.20	▲ +2.50%	0.40	238,857	1.98	133
2024-11-04	8.20	8.20	7.80	8.00	-0.20	▼ -2.44%	0.40	196,401	1.55	113
2024-11-03	8.30	8.60	8.10	8.20	0.00	■ 0.00%	0.50	199,915	1.68	91
2024-10-31	8.20	8.60	8.10	8.20	+0.30	▲ +3.80%	0.50	247,462	2.07	143
2024-10-30	7.60	8.00	7.40	7.90	+0.60	▲ +8.22%	0.60	115,102	0.90	66
2024-10-29	7.50	7.50	6.80	7.30	+0.40	▲ +5.80%	0.70	47,108	0.34	29
2024-10-28	6.70	7.30	6.30	6.90	-0.10	▼ -1.43%	1.00	13,322	0.09	22
2024-10-27	7.20	7.30	7.00	7.00	-0.30	▼ -4.11%	0.30	105,732	0.74	66
2024-10-24	7.20	7.30	7.20	7.30	-0.20	▼ -2.67%	0.10	36,339	0.26	16
2024-10-23	7.60	7.70	7.30	7.50	-0.10	▼ -1.32%	0.40	13,445	0.10	13
2024-10-22	7.70	7.70	7.40	7.60	+0.10	▲ +1.33%	0.30	17,248	0.13	23
2024-10-21	7.30	7.80	7.00	7.50	+0.20	▲ +2.74%	0.80	150,356	1.10	66
2024-10-20	7.70	8.10	7.20	7.30	-0.50	▼ -6.41%	0.90	112,894	0.85	92
2024-10-17	8.00	8.20	7.80	7.80	-0.20	▼ -2.50%	0.40	24,875	0.20	36
2024-10-16	8.20	8.20	7.90	8.00	-0.30	▼ -3.61%	0.30	73,989	0.60	65
2024-10-15	8.50	8.50	8.20	8.30	-0.20	▼ -2.35%	0.30	17,147	0.14	20
2024-10-14	8.20	8.70	8.20	8.50	+0.20	▲ +2.41%	0.50	86,706	0.74	59
2024-10-09	8.10	8.40	8.10	8.30	+0.20	▲ +2.47%	0.30	37,747	0.31	30
2024-10-08	8.30	8.30	8.10	8.10	+0.10	▲ +1.25%	0.20	15,301	0.12	13
2024-10-07	8.20	8.20	8.00	8.00	-0.10	▼ -1.23%	0.20	28,630	0.23	37
2024-10-06	8.50	8.50	8.10	8.10	0.00	■ 0.00%	0.40	10,673	0.09	14
2024-10-03	8.80	8.80	8.10	8.10	0.00	■ 0.00%	0.70	11,727	0.10	29
2024-10-02	9.20	9.20	8.00	8.10	-0.30	▼ -3.57%	1.20	46,069	0.38	74
2024-10-01	8.70	8.70	8.30	8.40	-0.10	▼ -1.18%	0.40	34,085	0.29	37
2024-09-30	8.60	8.80	8.40	8.50	0.00	■ 0.00%	0.40	81,070	0.69	47
2024-09-29	8.60	8.60	8.40	8.50	+0.20	▲ +2.41%	0.20	31,636	0.27	40
2024-09-26	8.70	8.90	8.10	8.30	-0.50	▼ -5.68%	0.80	219,014	1.85	121
2024-09-25	9.00	9.10	8.70	8.80	+0.10	▲ +1.15%	0.40	225,483	2.00	181
2024-09-23	8.80	8.90	8.60	8.70	-0.10	▼ -1.14%	0.30	57,986	0.51	58
2024-09-22	9.10	9.10	8.80	8.80	0.00	■ 0.00%	0.30	28,744	0.25	33
2024-09-19	9.00	9.00	8.80	8.80	-0.20	▼ -2.22%	0.20	36,783	0.33	41
2024-09-18	9.90	9.90	8.90	9.00	0.00	■ 0.00%	1.00	72,316	0.65	63
2024-09-17	8.80	9.00	8.50	9.00	+0.30	▲ +3.45%	0.50	156,833	1.38	109
2024-09-15	9.00	9.00	8.60	8.70	0.00	■ 0.00%	0.40	99,101	0.86	87
2024-09-12	9.10	9.10	8.40	8.70	-0.30	▼ -3.33%	0.70	211,244	1.87	134
2024-09-11	9.90	9.90	9.00	9.00	-0.10	▼ -1.10%	0.90	129,602	1.18	87
2024-09-10	9.50	9.50	8.90	9.10	+0.20	▲ +2.25%	0.60	49,365	0.45	48
2024-09-09	9.40	9.40	8.90	8.90	-0.40	▼ -4.30%	0.50	104,304	0.95	96
2024-09-08	9.50	9.50	9.20	9.30	-0.20	▼ -2.11%	0.30	144,787	1.35	80
2024-09-05	9.80	9.80	9.50	9.50	-0.10	▼ -1.04%	0.30	112,428	1.07	87
2024-09-04	9.80	9.80	9.60	9.60	-0.10	▼ -1.03%	0.20	109,430	1.06	68
2024-09-03	9.60	9.80	9.50	9.70	-0.10	▼ -1.02%	0.30	223,726	2.16	163
2024-09-02	9.80	10.20	9.60	9.80	-0.10	▼ -1.01%	0.60	110,192	1.08	93
2024-09-01	9.70	10.00	9.00	9.90	-0.20	▼ -1.98%	1.00	569,174	5.35	294
2024-08-29	10.00	10.50	10.00	10.10	+0.10	▲ +1.00%	0.50	132,687	1.35	105
2024-08-28	10.10	10.20	9.80	10.00	0.00	■ 0.00%	0.40	269,457	2.67	150
2024-08-27	10.30	10.30	9.90	10.00	-0.10	▼ -0.99%	0.40	131,022	1.31	107
2024-08-25	10.50	10.60	10.10	10.10	+0.10	▲ +1.00%	0.50	43,675	0.44	51
2024-08-22	10.00	10.30	10.00	10.00	0.00	■ 0.00%	0.30	129,932	1.31	87
2024-08-21	10.10	10.30	10.00	10.00	-0.30	▼ -2.91%	0.30	265,872	2.66	126
2024-08-20	10.90	10.90	10.20	10.30	-0.10	▼ -0.96%	0.70	34,708	0.36	53
2024-08-19	10.70	10.70	10.10	10.40	+0.10	▲ +0.97%	0.60	77,237	0.81	76
2024-08-18	10.40	10.60	10.20	10.30	-0.10	▼ -0.96%	0.40	72,980	0.75	71
2024-08-15	10.50	10.60	10.30	10.40	-0.10	▼ -0.95%	0.30	83,971	0.88	94
2024-08-14	10.50	10.90	10.50	10.50	-0.30	▼ -2.78%	0.40	292,265	3.08	133
2024-08-13	11.10	11.10	10.80	10.80	-0.30	▼ -2.70%	0.30	322,064	3.51	201
2024-08-12	11.20	11.50	11.10	11.10	-	-	0.40	255,975	2.86	147