KFL KFL

SME · prices through 2026-08-13 · 4 stored trading days
Browse all ← Back
📊 Now 💰 Performance 📆 Up/down days 📍 Where it stands 💵 Earnings ⚖️ Valuation 🏛 Company 🔬 Risk numbers 🔭 Days ahead 📋 Day-by-day
Price now
12.40
-0.20 ▼ -1.59% today
Current run
1 trading day
falling in a row, -0.20 tk (▼ -1.59%)
Overall condition
Neutral
technical score 50/100
Place in its 52-week range
0%
12.4014.80
🩺 Share health - warning signs against DSE's Z-category criteria
No warning signs · score 0/100
Compare the whole market →

Nothing in this company's published figures is currently flashing a warning.

💰 How much it has gained or lost

Today's close against the last close on or before each date. "Sessions" is how many trading days that covers.

PeriodFrom datePrice thenPrice nowChange ৳Change %Sessions
1 Week 2026-08-04 12.50 12.40 -0.10 ▼ -0.80% 2
1 Month not listed / no stored price that far back
3 Months not listed / no stored price that far back
6 Months not listed / no stored price that far back
1 Year not listed / no stored price that far back
2 Years not listed / no stored price that far back
📆 How many days rising, how many falling

Counted close against previous close, over the stored history.

WindowBullish daysBearish daysNo changeBullish share Avg up dayAvg down dayNet move
Last 10 days 1 2 0 33%
+0.80% -5.83% -1.50 tk
Last 20 days 1 2 0 33%
+0.80% -5.83% -1.50 tk
Last 60 days 1 2 0 33%
+0.80% -5.83% -1.50 tk
Last 120 days 1 2 0 33%
+0.80% -5.83% -1.50 tk
All 4 days 1 2 0 33%
+0.80% -5.83% -1.50 tk
Right now 1 trading day down in a row
Longest rising run on record1 trading days
Longest falling run on record1 trading days
Best single day▲ +0.80% (+0.10 tk) 2026-08-12
Worst single day▼ -10.07% (-1.40 tk) 2026-08-04
📍 Where the share stands now

Each row states the rule it came from, no hidden weighting.

52-week high14.80 2026-07-15 · ▼ -16.22% (-2.40 tk) from it
52-week low12.40 2026-08-12 · ■ 0.00% (0.00 tk) above it
🔬 More numbers worth knowing

Risk, volume behaviour and how this share tracks the market, each with the rule behind it.

Deepest fall in the last 52 weeks
-10.79%
Peak 2026-07-15 → trough 2026-08-13. Now -16.22% below the 52-week high.
How jumpy the price is (yearly volatility)
90.7%
Daily moves over the last 3 days, scaled to a year. Higher means bigger swings both ways.
Volume traded on rising days (last 60)
3%
Above 50% means most shares changed hands while the price was rising, buying pressure rather than selling.
Average daily volume (last 60)
67,520
Today traded - the 20-day average.
Moves with the market (beta vs DSEX)
-
Needs at least 10 days where both this stock and DSEX have a stored close. DSEX history currently starts at 2026-07-14 (0 overlapping days). DSE's archive does not serve index history, so it only builds up as the daily fetcher runs.
Follows the market how closely
-
Correlation with DSEX, −1 to +1. Near 0 means it largely moves on its own news rather than with the market.
Opening gaps (last 60 days)
0 / 2
Sessions that opened more than 0.5% above / below the previous close, a sign of news arriving outside trading hours.
Time since its extremes
3 / 1
Trading days since the 52-week high (2026-07-15) and since the 52-week low (2026-08-12).
🔭 What the numbers suggest for the days ahead

⚠ This is arithmetic on past prices, not a prediction. Each box shows the exact rule behind it. A real market moves on news, results and sentiment that no formula here can see. Not investment advice.

If the last 20 trading days' trend simply continued
10.20 tk
▼ -17.74% (-2.20 tk) in 5 trading days
Straight-line fit through the last 4 closes, sloping -0.440 tk per trading day, extended 5 days.
Range it has usually stayed within over 5 trading days
10.82 – 13.98
± 1.58 tk (± 12.78%) around today's price
One standard deviation of its own daily moves over the last 3 trading days, scaled to 5 days. Historically it stayed inside a band like this about two thirds of the time.
Rule-based 7-day upside score
50 / 100
not enough history
Fixed weights over trend, momentum, RSI and MACD (lib/predict.php). A score, not a probability of profit.
Prices above, where rises have stalled before
none in the last 120 trading days
Swing highs, a peak higher than the 5 trading days either side of it.
Prices below, where falls have stopped before
none in the last 120 trading days
Swing lows, a trough lower than the 5 trading days either side of it.
💵 What the company actually earns

Straight from DSE's own filing page for KFL, earnings per share, book value, profit and payout, year by year. EPS is from continuing operations where DSE reports it separately.

DSE publishes no financial performance table for this instrument, common for mutual funds, bonds and newly listed companies.

⚖️ Is it expensive?, today's price against those earnings

Each ratio uses the live price of 12.40 against the company's last reported figures.

P/E ratio
not meaningful
Price ÷ earnings per share. Lower means you pay less for each taka the company earns. Negative earnings make it meaningless, so it is left blank.
Price to book (P/B)
not meaningful
Price ÷ net asset value per share. Below 1 means the market values it under the book value of what it owns.
Return on equity (ROE)
not meaningful
Earnings ÷ book value per share. How hard the company works the money shareholders have in it. Higher is better.
Dividend yield
not meaningful
Cash dividend as a share of today's price, what a holder actually receives each year.
EPS growth (year on year)
not meaningful
How much earnings per share changed against the year before.
Earnings yield
not meaningful
Earnings per share as a share of price, the P/E turned upside down, easier to compare against a bank rate.
🏛 Who owns the company

DSE's own shareholding breakdown, oldest reading at the bottom. A falling sponsor or rising public share is worth noticing.

No shareholding breakdown published for this instrument.

🏷 Company facts
💸 Dividend record

Cash dividend declared each year, as a percentage of face value.

No cash dividend on record.

🗓 Month-by-month track record

Each month's last close against the month before it, the last 2 months on record.

Jul 26Aug 26
■ 0.00%
0.00 tk		▼ -10.79%
-1.50 tk
📋 Day-by-day price history

Every stored session for KFL, newest first, open, high, low, close, how much it moved that day, and how much was traded.

DateOpenHighLowCloseChange ৳Change %Day rangeVolumeValue (mn)Trades
2026-08-13 12.40 12.40 12.40 12.40 -0.20 ▼ -1.59% 0.00 3,001 0.04 2
2026-08-12 12.50 12.70 12.40 12.60 +0.10 ▲ +0.80% 0.30 3,979 0.05 3
2026-08-04 13.00 13.90 12.50 12.50 -1.40 ▼ -10.07% 1.40 112,217 1.42 104
2026-07-15 14.00 14.80 13.80 13.90 - - 1.00 150,882 2.11 71