IFIC IFIC Bank PLC

Bank · prices through 2026-08-13 · 478 stored trading days
Browse all ← Back
📊 Now 💰 Performance 📆 Up/down days 📍 Where it stands 💵 Earnings ⚖️ Valuation 🏛 Company 🔬 Risk numbers 🔭 Days ahead 📋 Day-by-day
Price now
4.90
-0.10 ▼ -2.00% today
Current run
1 trading day
falling in a row, -0.10 tk (▼ -2.00%)
Overall condition
Bearish
technical score 38/100
Place in its 52-week range
37%
3.607.10
🩺 Share health - warning signs against DSE's Z-category criteria
Already in Z · score 100/100 · listed in category Z
Compare the whole market →
⚠ No dividend for 2025 -DSE moves a company to Z when it declares no dividend. Nothing is on record for its latest reported year.
• Loss in 2025 -Earnings per share of -13.32, the year closed in loss.
⚠ No dividend two years running -Nothing on record for 2024 either, a repeated miss, not a one-off.
• Latest quarter also in loss -Half Yearly ending 202606: EPS -8.68. This is the freshest figure the company has published.
• Reserves have gone negative -Reserve stands at -9,677.9 mn, losses are eating into capital.
• Book value below face value -Net asset value per share is 4.96 against a face value of 10.00.
• Auditor raised a concern -4 qualified-opinion filings on record with DSE.

Signs marked ⚠ are DSE's own stated grounds for moving a company to Z. This reads the company's published figures only, it is not a prediction of DSE's decision, and not investment advice.

💰 How much it has gained or lost

Today's close against the last close on or before each date. "Sessions" is how many trading days that covers.

PeriodFrom datePrice thenPrice nowChange ৳Change %Sessions
1 Week 2026-08-06 4.90 4.90 0.00 ■ 0.00% 5
1 Month 2026-07-13 4.90 4.90 0.00 ■ 0.00% 22
3 Months 2026-05-13 4.30 4.90 +0.60 ▲ +13.95% 59
6 Months 2026-02-10 5.70 4.90 -0.80 ▼ -14.04% 116
1 Year 2025-08-13 6.10 4.90 -1.20 ▼ -19.67% 239
2 Years 2024-08-13 10.80 4.90 -5.90 ▼ -54.63% 476
This Year 2026-01-01 4.70 4.90 +0.20 ▲ +4.26% 143
📆 How many days rising, how many falling

Counted close against previous close, over the stored history.

WindowBullish daysBearish daysNo changeBullish share Avg up dayAvg down dayNet move
Last 10 days 3 3 4 50%
+2.05% -2.01% 0.00 tk
Last 20 days 4 5 11 44%
+2.05% -2.01% -0.10 tk
Last 60 days 17 15 28 53%
+2.62% -2.04% +0.60 tk
Last 120 days 36 46 38 44%
+3.64% -2.68% +0.10 tk
All 478 days 121 202 154 37%
+3.39% -2.33% -5.80 tk
Right now 1 trading day down in a row
Trend side (20-day average) 1 trading days below it in a row
Of the last 60 days 34 closed above the 20-day average, 26 below
Longest rising run on record6 trading days
Longest falling run on record8 trading days
Best single day▲ +10.00% (+0.50 tk) 2025-11-24
Worst single day▼ -8.33% (-0.40 tk) 2025-11-09
📍 Where the share stands now

Each row states the rule it came from, no hidden weighting.

52-week high7.10 2025-07-27 · ▼ -30.99% (-2.20 tk) from it
52-week low3.60 2025-11-16 · ▲ +36.11% (+1.30 tk) above it
20-day average4.95-price is below
50-day average4.91-price is below
200-day average4.99-price is below
RSI (14)48.5-middle of the range
Money flow (MFI 14)52.8-balanced
Typical daily swing (ATR 14)0.15 tk (2.99% of price)
Today's volume vs 20-day average 0.97×
Market cap9,418 mn tk
🔬 More numbers worth knowing

Risk, volume behaviour and how this share tracks the market, each with the rule behind it.

Deepest fall in the last 52 weeks
-47.89%
Peak 2025-07-27 → trough 2025-11-16. Now -30.99% below the 52-week high.
How jumpy the price is (yearly volatility)
29.1%
Daily moves over the last 60 days, scaled to a year. Higher means bigger swings both ways.
Volume traded on rising days (last 60)
62%
Above 50% means most shares changed hands while the price was rising, buying pressure rather than selling.
Average daily volume (last 60)
1,688,756
Today traded 0.97× the 20-day average.
Moves with the market (beta vs DSEX)
-
Needs at least 10 days where both this stock and DSEX have a stored close. DSEX history currently starts at 2026-07-14 (3 overlapping days). DSE's archive does not serve index history, so it only builds up as the daily fetcher runs.
Follows the market how closely
-
Correlation with DSEX, −1 to +1. Near 0 means it largely moves on its own news rather than with the market.
Opening gaps (last 60 days)
18 / 2
Sessions that opened more than 0.5% above / below the previous close, a sign of news arriving outside trading hours.
Time since its extremes
251 / 174
Trading days since the 52-week high (2025-07-27) and since the 52-week low (2025-11-16).
🔭 What the numbers suggest for the days ahead

⚠ This is arithmetic on past prices, not a prediction. Each box shows the exact rule behind it. A real market moves on news, results and sentiment that no formula here can see. Not investment advice.

If the last 20 trading days' trend simply continued
4.87 tk
▼ -0.70% (-0.03 tk) in 5 trading days
Straight-line fit through the last 20 closes, sloping -0.007 tk per trading day, extended 5 days.
Range it has usually stayed within over 5 trading days
4.70 – 5.10
± 0.20 tk (± 4.09%) around today's price
One standard deviation of its own daily moves over the last 60 trading days, scaled to 5 days. Historically it stayed inside a band like this about two thirds of the time.
Rule-based 7-day upside score
40 / 100
+Momentum -MACD
Fixed weights over trend, momentum, RSI and MACD (lib/predict.php). A score, not a probability of profit.
Prices above, where rises have stalled before
5.00 · 5.10 · 5.30
Swing highs, a peak higher than the 5 trading days either side of it.
Prices below, where falls have stopped before
4.80 · 4.70 · 4.30
Swing lows, a trough lower than the 5 trading days either side of it.
Signals currently firing
RSI 48-Bearish momentum MACD-Below signal line Trend-Sideways / mixed
💵 What the company actually earns

Straight from DSE's own filing page for IFIC, earnings per share, book value, profit and payout, year by year. EPS is from continuing operations where DSE reports it separately.

YearEPSGrowthNAV / shareProfit (mn tk) P/E at year endDividendYield
2021 1.49 - 17.78 2,541.22 11.31 none on record -
2022 1.93 ▲ +29.53% 18.82 3,442.37 5.97 none on record 2.17%
2023 1.64 ▼ -15.03% 19.73 3,005.23 6.82 none on record -
2024 -0.63 ▼ -138.41% 18.16 -1,206.18 - none on record -
2025 -13.32 ▲ +2,014.29% 4.96 -25,599.60 - none on record -
📆 The freshest earnings, quarter by quarter

Interim results move a stock long before the annual report does.

PeriodEndingEPSRevenue (mn)Profit (mn)Price then
Half Yearly 202606 -8.68 - 0.00 5.10
Q2 202606 -4.20 0.00 0.00 5.10
Q1 202603 -4.48 0.00 0.00 5.30
⚖️ Is it expensive?, today's price against those earnings

Each ratio uses the live price of 4.90 against the company's last reported figures. The comparison column is the median of all 31 companies in Bank, an absolute number means little without it.

P/E ratio
not meaningful
sector median 5.63
Price ÷ earnings per share. Lower means you pay less for each taka the company earns. Negative earnings make it meaningless, so it is left blank.
Price to book (P/B)
0.99
sector median 0.65 ✗ worse than the sector
Price ÷ net asset value per share. Below 1 means the market values it under the book value of what it owns.
Return on equity (ROE)
-268.55%
sector median 9.75% ✗ worse than the sector
Earnings ÷ book value per share. How hard the company works the money shareholders have in it. Higher is better.
Dividend yield
not meaningful
Cash dividend as a share of today's price, what a holder actually receives each year.
EPS growth (year on year)
2,014.29%
How much earnings per share changed against the year before.
Earnings yield
-271.84%
Earnings per share as a share of price, the P/E turned upside down, easier to compare against a bank rate.
💸 How reliable the dividend has been

A high dividend once is not the same as a dividend every year.

1 years running
Paid in 11 of 37 years on record
Consistency 30%
Latest 3%
Range 3% – 25%
Direction lower than it started
🔄 Has the ownership shifted?

Sponsors selling, or foreign holders leaving, is a real signal, and one that only shows when the old snapshot is kept beside the new one.

Dec 31, 2025 (year ended) Jun 30, 2026Change
Sponsor / director 0.00% 0.00% -
Government 32.75% 32.75% -
Institution 20.57% 21.23% +0.66
Foreign 0.63% 0.64% +0.01
Public 46.05% 45.38% -0.67
🏛 Who owns the company

DSE's own shareholding breakdown, oldest reading at the bottom. A falling sponsor or rising public share is worth noticing.

As onSponsor / directorGovernmentInstitutionForeignPublic
Jun 30, 2026 0.00% 32.75% 21.23% +0.59 0.64% 45.38% -0.59
May 31, 2026 0.00% 32.75% 20.64% +0.07 0.64% +0.01 45.97% -0.08
Dec 31, 2025 (year ended) 0.00% 32.75% 20.57% 0.63% 46.05%
Change over Dec 31, 2025 (year ended) → Jun 30, 2026
+0.66pp Institutions, funds and companies, have been buying.
🏦 What the company owes
Short-term loans 0.0 mn tk
Long-term loans 3,274.0 mn tk
Total borrowings 3,274.0 mn tk
Owners' equity (capital + reserves) 9,543.0 mn tk
Debt against equity 0.34×

This is a lender. Borrowing is how the business is funded, so a high figure here is normal and is not treated as a warning sign. Reported December 31, 2025.

📈 Growth per year
Earnings per share, last year +2014.3%
Share price, 1-year -19.7%
Share price, 2-year -32.6%

Compound growth for each year of the period, the steady yearly rate that would take the earliest figure to the latest one. Periods starting from a loss are left out, because a growth rate out of a loss means nothing.

🎯 How it ranks against the market
Value, how cheap it is 59 middling
Growth, earnings rising 99 very strong
Quality, profit without heavy borrowing 23 weak
Momentum, price over the past year 7 very weak

Out of 100, against every other company with the same figures on record. A score of 80 means it looks better on that measure than 80 out of 100 companies, it is a ranking, not a recommendation. A share can rank as very cheap precisely because the market thinks something is wrong with it. Compare the whole market →

🏷 Company facts
Listing category Z
Operating status Active
Listed since 1986
Market capitalisation 9,418 mn tk
Free-float market cap 6,334 mn tk
Paid-up capital 19,221 mn tk
Reserves & surplus -9,678 mn tk
Shares outstanding 1,922,086,647
Face value 10.00
Financial year end 31-Dec
Last AGM held 29-06-2026
Company website www.ificbank.com.bd
💸 Dividend record

Cash dividend declared each year, as a percentage of face value.

2022201120022001200019991998199719911987
3% 5% 8% 25% 20% 10% 10% 10% 15% 5%

Paid in 11 of the years DSE has on record.

📄 Filings on record
Auditor concern 2025 "Emphasis of Matter" paragraph of "IFIC Bank PLC." for the year ended on 31 December 2025
Auditor concern 2024 "Emphasis of matter" paragraph of "IFIC Bank PLC." for the year ended on 31 December 2024.
Auditor concern 2024 "Qualified Opinion" and "Emphasis of Matter" paragraphs of "IFIC BANK 1st MUTUAL FUND", for the year ended on 30 June 2024.
Auditor concern 2023 "Emphasis of Matter" paragraph in the Auditor’s Report of "IFIC Bank 1st Mutual Fund" for the year ended June 30, 2023
🗓 Month-by-month track record

Each month's last close against the month before it, the last 12 months on record.

Sep 25Oct 25Nov 25Dec 25Jan 26Feb 26Mar 26Apr 26May 26Jun 26Jul 26Aug 26
■ 0.00%
0.00 tk		▼ -10.34%
-0.60 tk		▼ -1.92%
-0.10 tk		▼ -9.80%
-0.50 tk		■ 0.00%
0.00 tk		▲ +36.96%
+1.70 tk		▼ -15.87%
-1.00 tk		▼ -7.55%
-0.40 tk		▼ -10.20%
-0.50 tk		▲ +15.91%
+0.70 tk		▼ -3.92%
-0.20 tk		■ 0.00%
0.00 tk
📋 Day-by-day price history

Every stored session for IFIC, newest first, open, high, low, close, how much it moved that day, and how much was traded.

DateOpenHighLowCloseChange ৳Change %Day rangeVolumeValue (mn)Trades
2026-08-13 5.00 5.00 4.90 4.90 -0.10 ▼ -2.00% 0.10 1,297,053 6.37 161
2026-08-12 4.90 5.00 4.90 5.00 +0.10 ▲ +2.04% 0.10 849,217 4.18 168
2026-08-11 4.90 4.90 4.70 4.90 +0.10 ▲ +2.08% 0.20 2,426,359 11.67 375
2026-08-10 4.80 4.90 4.80 4.80 0.00 ■ 0.00% 0.10 548,065 2.66 149
2026-08-09 4.90 5.00 4.80 4.80 -0.10 ▼ -2.04% 0.20 1,146,627 5.61 243
2026-08-06 5.00 5.00 4.90 4.90 0.00 ■ 0.00% 0.10 1,252,111 6.14 211
2026-08-04 5.00 5.00 4.90 4.90 -0.10 ▼ -2.00% 0.10 636,755 3.14 142
2026-08-03 4.90 5.00 4.90 5.00 0.00 ■ 0.00% 0.10 1,200,201 5.90 221
2026-08-02 5.00 5.00 4.90 5.00 +0.10 ▲ +2.04% 0.10 928,703 4.60 164
2026-07-30 5.00 5.00 4.90 4.90 0.00 ■ 0.00% 0.10 1,357,516 6.75 171
2026-07-29 5.00 5.10 4.90 4.90 -0.10 ▼ -2.00% 0.20 1,159,026 5.78 301
2026-07-28 5.00 5.10 5.00 5.00 0.00 ■ 0.00% 0.10 1,891,058 9.48 308
2026-07-27 4.90 5.10 4.90 5.00 +0.10 ▲ +2.04% 0.20 1,447,522 7.24 203
2026-07-26 5.00 5.10 4.90 4.90 -0.10 ▼ -2.00% 0.20 637,329 3.16 179
2026-07-23 5.10 5.10 5.00 5.00 0.00 ■ 0.00% 0.10 1,470,293 7.35 237
2026-07-22 5.10 5.10 5.00 5.00 0.00 ■ 0.00% 0.10 1,811,203 9.07 304
2026-07-21 5.10 5.10 4.90 5.00 0.00 ■ 0.00% 0.20 1,532,670 7.67 215
2026-07-20 5.00 5.10 4.90 5.00 0.00 ■ 0.00% 0.20 1,367,950 6.83 211
2026-07-19 5.00 5.10 4.90 5.00 0.00 ■ 0.00% 0.20 1,689,362 8.43 244
2026-07-16 5.10 5.10 4.90 5.00 0.00 ■ 0.00% 0.20 1,408,347 7.04 209
2026-07-15 5.00 5.10 5.00 5.00 0.00 ■ 0.00% 0.10 1,882,987 9.42 244
2026-07-14 5.00 5.10 4.90 5.00 +0.10 ▲ +2.04% 0.20 2,736,101 13.69 421
2026-07-13 4.90 5.00 4.90 4.90 0.00 ■ 0.00% 0.10 889,607 4.36 169
2026-07-12 4.90 5.00 4.80 4.90 0.00 ■ 0.00% 0.20 1,214,322 5.94 316
2026-07-09 5.00 5.00 4.90 4.90 0.00 ■ 0.00% 0.10 1,185,821 5.84 272
2026-07-08 5.00 5.00 4.90 4.90 0.00 ■ 0.00% 0.10 774,027 3.80 200
2026-07-07 4.90 5.00 4.90 4.90 0.00 ■ 0.00% 0.10 661,290 3.26 121
2026-07-06 4.90 5.00 4.90 4.90 0.00 ■ 0.00% 0.10 1,708,321 8.49 232
2026-07-05 5.00 5.10 4.90 4.90 -0.10 ▼ -2.00% 0.20 1,535,423 7.55 355
2026-07-02 5.00 5.10 4.90 5.00 -0.10 ▼ -1.96% 0.20 1,055,431 5.27 355
2026-06-30 5.00 5.10 5.00 5.10 +0.10 ▲ +2.00% 0.10 2,376,159 11.98 377
2026-06-29 5.10 5.10 4.90 5.00 -0.10 ▼ -1.96% 0.20 1,192,975 5.97 339
2026-06-28 5.10 5.10 5.00 5.10 +0.10 ▲ +2.00% 0.10 717,080 3.60 225
2026-06-25 5.10 5.20 5.00 5.00 -0.10 ▼ -1.96% 0.20 1,874,452 9.45 430
2026-06-24 5.10 5.20 5.00 5.10 0.00 ■ 0.00% 0.20 2,068,664 10.54 371
2026-06-23 5.00 5.20 4.90 5.10 +0.10 ▲ +2.00% 0.30 1,887,656 9.53 446
2026-06-22 5.10 5.10 4.90 5.00 -0.10 ▼ -1.96% 0.20 2,362,379 11.72 384
2026-06-21 5.20 5.30 4.70 5.10 -0.10 ▼ -1.92% 0.60 2,094,245 10.66 341
2026-06-18 5.00 5.30 5.00 5.20 +0.20 ▲ +4.00% 0.30 4,752,538 24.54 497
2026-06-17 5.00 5.10 4.90 5.00 0.00 ■ 0.00% 0.20 1,588,235 7.93 304
2026-06-16 5.10 5.30 4.90 5.00 -0.10 ▼ -1.96% 0.40 3,152,297 15.75 565
2026-06-15 4.90 5.20 4.80 5.10 +0.30 ▲ +6.25% 0.40 7,315,199 37.58 1,267
2026-06-14 4.60 4.90 4.60 4.80 +0.20 ▲ +4.35% 0.30 2,915,347 13.91 593
2026-06-11 4.50 4.70 4.50 4.60 +0.10 ▲ +2.22% 0.20 2,080,741 9.58 363
2026-06-10 4.60 4.60 4.50 4.50 -0.10 ▼ -2.17% 0.10 924,661 4.19 157
2026-06-09 4.50 4.60 4.40 4.60 +0.10 ▲ +2.22% 0.20 2,422,830 10.97 410
2026-06-08 4.50 4.60 4.40 4.50 0.00 ■ 0.00% 0.20 1,430,485 6.43 199
2026-06-07 4.50 4.60 4.40 4.50 0.00 ■ 0.00% 0.20 1,722,165 7.78 321
2026-06-04 4.40 4.50 4.30 4.50 +0.10 ▲ +2.27% 0.20 1,156,933 5.10 258
2026-06-03 4.40 4.50 4.30 4.40 0.00 ■ 0.00% 0.20 1,531,790 6.75 301
2026-06-02 4.40 4.40 4.30 4.40 +0.10 ▲ +2.33% 0.10 1,932,569 8.39 289
2026-06-01 4.40 4.50 4.30 4.30 -0.10 ▼ -2.27% 0.20 2,721,973 11.96 220
2026-05-24 4.40 4.50 4.30 4.40 0.00 ■ 0.00% 0.20 1,378,147 6.06 245
2026-05-23 4.30 4.50 4.20 4.40 +0.10 ▲ +2.33% 0.30 1,908,762 8.35 253
2026-05-20 4.20 4.30 4.20 4.30 +0.10 ▲ +2.38% 0.10 905,834 3.84 166
2026-05-19 4.30 4.30 4.20 4.20 0.00 ■ 0.00% 0.10 930,663 3.93 225
2026-05-18 4.30 4.30 4.10 4.20 0.00 ■ 0.00% 0.20 2,327,717 9.72 352
2026-05-17 4.30 4.40 4.20 4.20 -0.10 ▼ -2.33% 0.20 2,196,707 9.41 281
2026-05-14 4.40 4.40 4.30 4.30 0.00 ■ 0.00% 0.10 902,814 3.94 186
2026-05-13 4.40 4.40 4.30 4.30 0.00 ■ 0.00% 0.10 852,652 3.69 284
2026-05-12 4.50 4.50 4.30 4.30 -0.20 ▼ -4.44% 0.20 1,261,412 5.52 229
2026-05-11 4.50 4.50 4.40 4.50 0.00 ■ 0.00% 0.10 866,354 3.83 195
2026-05-10 4.40 4.50 4.40 4.50 +0.20 ▲ +4.65% 0.10 1,705,911 7.61 244
2026-05-07 4.50 4.50 4.30 4.30 -0.10 ▼ -2.27% 0.20 748,926 3.27 217
2026-05-06 4.60 4.60 4.40 4.40 -0.10 ▼ -2.22% 0.20 1,145,656 5.06 267
2026-05-05 4.40 4.60 4.40 4.50 +0.10 ▲ +2.27% 0.20 1,290,821 5.77 347
2026-05-04 4.50 4.60 4.30 4.40 -0.20 ▼ -4.35% 0.30 2,585,620 11.50 622
2026-05-03 4.70 4.80 4.50 4.60 -0.30 ▼ -6.12% 0.30 2,403,072 11.02 614
2026-04-30 4.90 5.00 4.80 4.90 0.00 ■ 0.00% 0.20 1,989,305 9.73 400
2026-04-29 4.90 5.00 4.80 4.90 0.00 ■ 0.00% 0.20 1,438,063 7.05 291
2026-04-28 5.00 5.00 4.80 4.90 -0.10 ▼ -2.00% 0.20 2,414,931 11.87 508
2026-04-27 5.10 5.10 4.90 5.00 0.00 ■ 0.00% 0.20 2,738,385 13.71 452
2026-04-26 5.10 5.20 5.00 5.00 -0.10 ▼ -1.96% 0.20 5,144,780 25.99 634
2026-04-23 5.20 5.20 5.00 5.10 0.00 ■ 0.00% 0.20 3,567,896 18.24 421
2026-04-22 5.10 5.20 5.00 5.10 +0.10 ▲ +2.00% 0.20 4,084,133 20.84 600
2026-04-21 5.10 5.10 5.00 5.00 0.00 ■ 0.00% 0.10 2,957,488 14.85 512
2026-04-20 5.20 5.20 5.00 5.00 -0.10 ▼ -1.96% 0.20 3,440,582 17.36 536
2026-04-19 5.20 5.30 5.10 5.10 -0.10 ▼ -1.92% 0.20 4,760,662 24.46 635
2026-04-16 5.20 5.30 5.20 5.20 0.00 ■ 0.00% 0.10 2,136,806 11.14 353
2026-04-15 5.30 5.40 5.10 5.20 -0.10 ▼ -1.89% 0.30 3,508,623 18.31 611
2026-04-13 5.40 5.50 5.20 5.30 -0.10 ▼ -1.85% 0.30 5,021,714 26.73 632
2026-04-12 5.60 5.60 5.40 5.40 -0.10 ▼ -1.82% 0.20 2,446,350 13.34 445
2026-04-09 5.50 5.80 5.50 5.50 -0.10 ▼ -1.79% 0.30 6,283,228 35.23 683
2026-04-08 5.30 5.60 5.20 5.60 +0.40 ▲ +7.69% 0.40 5,273,938 29.12 921
2026-04-07 5.10 5.20 5.10 5.20 +0.10 ▲ +1.96% 0.10 2,393,323 12.25 456
2026-04-06 5.20 5.30 5.10 5.10 -0.10 ▼ -1.92% 0.20 1,745,666 9.06 444
2026-04-05 5.40 5.40 5.10 5.20 -0.20 ▼ -3.70% 0.30 3,711,985 19.42 627
2026-04-02 5.60 5.60 5.40 5.40 -0.10 ▼ -1.82% 0.20 1,961,565 10.71 491
2026-04-01 5.30 5.60 5.30 5.50 +0.20 ▲ +3.77% 0.30 4,642,336 25.38 795
2026-03-31 5.50 5.60 5.30 5.30 -0.20 ▼ -3.64% 0.30 4,032,699 21.77 772
2026-03-30 5.70 5.70 5.40 5.50 -0.10 ▼ -1.79% 0.30 4,890,737 27.21 863
2026-03-29 5.80 5.90 5.60 5.60 -0.20 ▼ -3.45% 0.30 6,569,681 37.36 1,057
2026-03-25 5.90 6.00 5.80 5.80 -0.10 ▼ -1.69% 0.20 2,434,355 14.25 496
2026-03-24 6.00 6.00 5.80 5.90 -0.10 ▼ -1.67% 0.20 3,637,897 21.48 539
2026-03-16 5.90 6.00 5.90 6.00 +0.10 ▲ +1.69% 0.10 4,200,769 24.90 582
2026-03-15 6.00 6.20 5.90 5.90 -0.10 ▼ -1.67% 0.30 3,478,833 20.76 559
2026-03-12 5.90 6.10 5.70 6.00 +0.10 ▲ +1.69% 0.40 5,896,664 34.85 806
2026-03-11 6.10 6.10 5.80 5.90 -0.10 ▼ -1.67% 0.30 5,246,217 30.96 781
2026-03-10 6.10 6.20 6.00 6.00 0.00 ■ 0.00% 0.20 8,954,030 54.34 1,161
2026-03-09 5.60 6.10 5.60 6.00 +0.40 ▲ +7.14% 0.50 5,496,260 32.38 951
2026-03-08 6.10 6.10 5.50 5.60 -0.50 ▼ -8.20% 0.60 6,643,632 38.45 1,188
2026-03-05 6.40 6.40 5.90 6.10 -0.20 ▼ -3.17% 0.50 6,856,119 41.99 981
2026-03-04 6.30 6.50 6.10 6.30 0.00 ■ 0.00% 0.40 9,066,829 57.32 1,011
2026-03-03 6.90 6.90 6.20 6.30 -0.20 ▼ -3.08% 0.70 18,208,763 116.33 2,095
2026-03-02 6.10 6.60 6.00 6.50 +0.50 ▲ +8.33% 0.60 17,812,262 114.88 2,432
2026-03-01 6.10 6.20 5.70 6.00 -0.30 ▼ -4.76% 0.50 9,607,360 57.67 1,184
2026-02-26 6.10 6.40 6.10 6.30 +0.30 ▲ +5.00% 0.30 10,564,379 65.85 1,355
2026-02-25 6.00 6.10 5.90 6.00 0.00 ■ 0.00% 0.20 3,259,228 19.54 585
2026-02-24 6.20 6.30 5.90 6.00 -0.10 ▼ -1.64% 0.40 4,501,784 27.26 863
2026-02-23 6.10 6.20 6.00 6.10 +0.10 ▲ +1.67% 0.20 7,887,701 47.96 983
2026-02-22 6.10 6.20 5.80 6.00 +0.10 ▲ +1.69% 0.40 7,402,320 44.51 1,114
2026-02-19 6.50 6.50 5.80 5.90 -0.30 ▼ -4.84% 0.70 7,348,574 44.30 1,437
2026-02-18 6.70 6.80 6.20 6.20 -0.50 ▼ -7.46% 0.60 15,019,071 95.55 2,189
2026-02-17 6.70 7.00 6.40 6.70 +0.10 ▲ +1.52% 0.60 17,903,186 121.54 2,567
2026-02-16 6.80 6.80 6.10 6.60 +0.40 ▲ +6.45% 0.70 39,421,747 257.36 4,120
2026-02-15 6.00 6.20 6.00 6.20 +0.50 ▲ +8.77% 0.20 3,142,095 19.46 327
2026-02-10 5.30 5.70 5.30 5.70 +0.50 ▲ +9.62% 0.40 19,671,223 110.45 2,338
2026-02-09 4.80 5.20 4.80 5.20 +0.40 ▲ +8.33% 0.40 14,719,293 75.86 1,479
2026-02-08 4.70 4.90 4.60 4.80 +0.10 ▲ +2.13% 0.30 2,006,873 9.50 278
2026-02-05 4.80 4.80 4.60 4.70 -0.10 ▼ -2.08% 0.20 2,100,183 9.91 404
2026-02-03 4.80 4.90 4.70 4.80 0.00 ■ 0.00% 0.20 3,255,839 15.65 370
2026-02-02 4.60 4.90 4.60 4.80 +0.20 ▲ +4.35% 0.30 9,180,511 43.91 887
2026-02-01 4.60 4.70 4.50 4.60 0.00 ■ 0.00% 0.20 2,144,766 9.87 229
2026-01-29 4.70 4.70 4.50 4.60 -0.10 ▼ -2.13% 0.20 1,011,363 4.65 215
2026-01-28 4.70 4.70 4.50 4.70 +0.10 ▲ +2.17% 0.20 4,049,349 18.46 437
2026-01-27 4.50 4.70 4.50 4.60 +0.10 ▲ +2.22% 0.20 2,049,442 9.44 252
2026-01-26 4.60 4.60 4.40 4.50 -0.10 ▼ -2.17% 0.20 2,389,673 10.79 367
2026-01-25 4.70 4.70 4.50 4.60 0.00 ■ 0.00% 0.20 675,492 3.11 196
2026-01-22 4.70 4.80 4.60 4.60 0.00 ■ 0.00% 0.20 3,436,954 15.98 358
2026-01-21 4.70 4.80 4.60 4.60 -0.10 ▼ -2.13% 0.20 1,912,075 8.93 219
2026-01-20 4.70 4.80 4.60 4.70 0.00 ■ 0.00% 0.20 1,076,715 5.06 254
2026-01-19 4.70 4.80 4.60 4.70 0.00 ■ 0.00% 0.20 1,732,904 8.17 312
2026-01-18 4.60 4.80 4.50 4.70 +0.10 ▲ +2.17% 0.30 1,995,512 9.29 247
2026-01-15 4.70 4.70 4.50 4.60 0.00 ■ 0.00% 0.20 875,089 4.03 215
2026-01-14 4.60 4.70 4.50 4.60 0.00 ■ 0.00% 0.20 1,643,894 7.56 300
2026-01-13 4.60 4.70 4.50 4.60 0.00 ■ 0.00% 0.20 1,547,458 7.13 280
2026-01-12 4.70 4.80 4.60 4.60 -0.10 ▼ -2.13% 0.20 1,157,700 5.42 205
2026-01-11 4.80 4.80 4.60 4.70 -0.10 ▼ -2.08% 0.20 3,241,865 15.30 349
2026-01-08 4.90 4.90 4.80 4.80 -0.10 ▼ -2.04% 0.10 604,617 2.94 176
2026-01-07 4.80 5.00 4.80 4.90 +0.10 ▲ +2.08% 0.20 3,947,559 19.32 430
2026-01-06 4.80 4.90 4.70 4.80 -0.10 ▼ -2.04% 0.20 2,845,388 13.64 349
2026-01-05 5.00 5.10 4.80 4.90 -0.10 ▼ -2.00% 0.30 2,472,988 12.18 507
2026-01-04 4.70 5.00 4.60 5.00 +0.30 ▲ +6.38% 0.40 5,183,159 25.17 760
2026-01-01 4.70 4.80 4.60 4.70 +0.10 ▲ +2.17% 0.20 1,112,829 5.23 202
2025-12-30 4.60 4.70 4.50 4.60 0.00 ■ 0.00% 0.20 832,732 3.83 282
2025-12-29 4.60 4.70 4.50 4.60 0.00 ■ 0.00% 0.20 1,729,990 7.86 282
2025-12-28 4.70 4.80 4.50 4.60 0.00 ■ 0.00% 0.30 1,926,383 8.95 265
2025-12-24 4.70 4.70 4.50 4.60 0.00 ■ 0.00% 0.20 1,400,038 6.44 202
2025-12-23 4.70 4.80 4.60 4.60 -0.10 ▼ -2.13% 0.20 803,198 3.76 164
2025-12-22 4.50 4.80 4.50 4.70 +0.20 ▲ +4.44% 0.30 2,122,299 9.89 341
2025-12-21 4.50 4.50 4.40 4.50 0.00 ■ 0.00% 0.10 1,175,550 5.24 256
2025-12-18 4.60 4.60 4.40 4.50 0.00 ■ 0.00% 0.20 1,731,998 7.80 268
2025-12-17 4.70 4.70 4.50 4.50 -0.20 ▼ -4.26% 0.20 1,355,632 6.18 268
2025-12-15 4.80 4.80 4.60 4.70 0.00 ■ 0.00% 0.20 2,119,757 9.93 283
2025-12-14 4.90 4.90 4.70 4.70 -0.10 ▼ -2.08% 0.20 1,384,711 6.60 293
2025-12-11 4.90 4.90 4.70 4.80 0.00 ■ 0.00% 0.20 2,404,502 11.58 345
2025-12-10 4.80 5.00 4.70 4.80 0.00 ■ 0.00% 0.30 5,192,047 25.32 535
2025-12-09 4.60 4.80 4.60 4.80 +0.20 ▲ +4.35% 0.20 3,311,284 15.70 575
2025-12-08 4.40 4.70 4.40 4.60 +0.10 ▲ +2.22% 0.30 1,895,436 8.70 319
2025-12-07 4.70 4.70 4.40 4.50 -0.10 ▼ -2.17% 0.30 3,437,599 15.47 513
2025-12-04 4.50 4.70 4.50 4.60 0.00 ■ 0.00% 0.20 1,641,702 7.53 386
2025-12-03 4.90 4.90 4.60 4.60 -0.20 ▼ -4.17% 0.30 2,589,980 12.20 422
2025-12-02 4.70 4.90 4.50 4.80 0.00 ■ 0.00% 0.40 6,813,423 31.66 874
2025-12-01 5.00 5.10 4.70 4.80 -0.30 ▼ -5.88% 0.40 6,405,538 31.03 932
2025-11-30 5.30 5.40 5.00 5.10 -0.20 ▼ -3.77% 0.40 4,961,991 25.63 808
2025-11-27 5.30 5.40 5.10 5.30 0.00 ■ 0.00% 0.30 3,724,123 19.52 505
2025-11-26 5.40 5.50 5.10 5.30 0.00 ■ 0.00% 0.40 5,574,016 29.46 750
2025-11-25 5.60 5.80 5.30 5.30 -0.20 ▼ -3.64% 0.50 9,511,350 52.71 1,521
2025-11-24 5.20 5.50 5.10 5.50 +0.50 ▲ +10.00% 0.40 7,159,362 38.55 977
2025-11-23 4.60 5.00 4.40 5.00 +0.40 ▲ +8.70% 0.60 6,524,949 31.64 969
2025-11-20 4.40 4.70 4.40 4.60 +0.30 ▲ +6.98% 0.30 8,710,601 40.01 983
2025-11-19 4.10 4.30 4.10 4.30 +0.20 ▲ +4.88% 0.20 3,318,453 14.05 516
2025-11-18 4.10 4.30 4.00 4.10 +0.10 ▲ +2.50% 0.30 5,699,794 23.61 734
2025-11-17 3.80 4.00 3.70 4.00 +0.30 ▲ +8.11% 0.30 4,527,342 17.65 556
2025-11-16 3.90 3.90 3.60 3.70 -0.20 ▼ -5.13% 0.30 8,317,191 30.26 648
2025-11-13 4.00 4.00 3.80 3.90 -0.10 ▼ -2.50% 0.20 4,471,931 17.35 489
2025-11-12 4.10 4.20 3.90 4.00 -0.10 ▼ -2.44% 0.30 2,155,882 8.72 330
2025-11-11 4.20 4.30 3.90 4.10 -0.20 ▼ -4.65% 0.40 7,331,789 29.86 678
2025-11-10 4.30 4.30 4.00 4.30 -0.10 ▼ -2.27% 0.30 8,090,599 32.93 807
2025-11-09 4.80 4.80 4.40 4.40 -0.40 ▼ -8.33% 0.40 6,319,125 28.39 791
2025-11-06 4.90 4.90 4.60 4.80 -0.10 ▼ -2.04% 0.30 3,401,193 16.15 615
2025-11-05 5.00 5.00 4.90 4.90 -0.10 ▼ -2.00% 0.10 764,097 3.77 192
2025-11-04 5.00 5.10 4.90 5.00 0.00 ■ 0.00% 0.20 2,151,689 10.67 368
2025-11-03 5.20 5.20 5.00 5.00 -0.10 ▼ -1.96% 0.20 1,509,234 7.61 224
2025-11-02 5.20 5.20 5.00 5.10 -0.10 ▼ -1.92% 0.20 1,871,162 9.58 284
2025-10-30 5.10 5.30 5.00 5.20 +0.10 ▲ +1.96% 0.30 2,172,176 11.18 328
2025-10-29 5.10 5.20 5.00 5.10 0.00 ■ 0.00% 0.20 899,039 4.58 263
2025-10-28 5.10 5.20 5.00 5.10 0.00 ■ 0.00% 0.20 908,220 4.64 170
2025-10-27 5.10 5.20 5.00 5.10 0.00 ■ 0.00% 0.20 1,194,097 6.08 272
2025-10-26 5.20 5.30 5.10 5.10 -0.10 ▼ -1.92% 0.20 1,645,847 8.48 194
2025-10-23 5.10 5.30 5.10 5.20 0.00 ■ 0.00% 0.20 1,875,183 9.75 277
2025-10-22 5.20 5.20 5.00 5.20 0.00 ■ 0.00% 0.20 1,820,572 9.31 360
2025-10-21 5.30 5.30 5.10 5.20 0.00 ■ 0.00% 0.20 1,801,044 9.39 346
2025-10-20 5.30 5.40 5.10 5.20 -0.10 ▼ -1.89% 0.30 3,642,757 19.02 619
2025-10-19 5.50 5.50 5.30 5.30 -0.10 ▼ -1.85% 0.20 891,848 4.78 184
2025-10-16 5.50 5.50 5.30 5.40 0.00 ■ 0.00% 0.20 1,708,678 9.23 318
2025-10-15 5.60 5.60 5.40 5.40 -0.10 ▼ -1.82% 0.20 2,259,534 12.27 404
2025-10-14 5.60 5.80 5.50 5.50 0.00 ■ 0.00% 0.30 3,229,880 18.11 546
2025-10-13 5.40 5.60 5.40 5.50 +0.10 ▲ +1.85% 0.20 2,285,976 12.53 469
2025-10-12 5.50 5.60 5.40 5.40 -0.10 ▼ -1.82% 0.20 2,675,850 14.63 354
2025-10-09 5.60 5.70 5.50 5.50 -0.10 ▼ -1.79% 0.20 2,167,761 11.98 521
2025-10-08 5.40 5.80 5.40 5.60 -0.10 ▼ -1.75% 0.40 2,844,475 16.21 549
2025-10-07 6.00 6.00 5.60 5.70 -0.20 ▼ -3.39% 0.40 5,885,087 33.67 900
2025-10-06 6.10 6.30 5.80 5.90 -0.20 ▼ -3.28% 0.50 8,486,646 51.62 1,346
2025-10-05 5.80 6.30 5.80 6.10 +0.30 ▲ +5.17% 0.50 11,124,766 67.78 1,573
2025-09-30 5.30 5.80 5.30 5.80 +0.50 ▲ +9.43% 0.50 10,131,329 57.46 1,763
2025-09-29 5.20 5.30 5.00 5.30 +0.20 ▲ +3.92% 0.30 2,894,773 15.05 625
2025-09-28 5.20 5.30 5.00 5.10 -0.20 ▼ -3.77% 0.30 2,294,201 11.78 533
2025-09-25 5.00 5.30 4.80 5.30 +0.40 ▲ +8.16% 0.50 3,987,422 20.37 704
2025-09-24 5.10 5.10 4.70 4.90 -0.20 ▼ -3.92% 0.40 6,353,145 30.76 855
2025-09-23 5.50 5.50 5.00 5.10 -0.30 ▼ -5.56% 0.50 5,995,965 30.76 1,139
2025-09-22 5.60 5.70 5.40 5.40 -0.30 ▼ -5.26% 0.30 4,891,887 26.95 613
2025-09-21 5.80 5.80 5.60 5.70 0.00 ■ 0.00% 0.20 2,396,935 13.61 316
2025-09-18 5.80 5.90 5.70 5.70 -0.10 ▼ -1.72% 0.20 1,743,182 10.08 213
2025-09-17 5.90 6.00 5.80 5.80 -0.10 ▼ -1.69% 0.20 1,570,151 9.19 275
2025-09-16 5.80 5.90 5.70 5.90 +0.20 ▲ +3.51% 0.20 2,504,923 14.61 336
2025-09-15 5.70 5.80 5.60 5.70 0.00 ■ 0.00% 0.20 1,880,691 10.72 250
2025-09-14 5.80 5.80 5.60 5.70 -0.10 ▼ -1.72% 0.20 2,342,563 13.36 354
2025-09-11 5.80 5.80 5.70 5.80 0.00 ■ 0.00% 0.10 1,601,727 9.24 248
2025-09-10 5.90 5.90 5.70 5.80 0.00 ■ 0.00% 0.20 4,103,397 23.78 384
2025-09-09 5.90 5.90 5.80 5.80 -0.10 ▼ -1.69% 0.10 3,206,959 18.74 358
2025-09-08 5.80 6.00 5.80 5.90 +0.10 ▲ +1.72% 0.20 4,238,034 25.02 487
2025-09-07 6.00 6.00 5.80 5.80 -0.10 ▼ -1.69% 0.20 3,165,848 18.48 520
2025-09-04 6.00 6.00 5.80 5.90 0.00 ■ 0.00% 0.20 4,535,483 26.72 451
2025-09-03 5.90 6.00 5.80 5.90 0.00 ■ 0.00% 0.20 2,973,511 17.55 500
2025-09-02 5.90 5.90 5.70 5.90 +0.10 ▲ +1.72% 0.20 3,513,925 20.58 515
2025-09-01 6.00 6.10 5.80 5.80 -0.20 ▼ -3.33% 0.30 4,290,212 25.18 631
2025-08-31 6.00 6.10 5.90 6.00 0.00 ■ 0.00% 0.20 4,509,117 27.05 622
2025-08-28 5.80 6.00 5.80 6.00 +0.20 ▲ +3.45% 0.20 3,376,842 19.92 461
2025-08-27 5.80 5.90 5.70 5.80 0.00 ■ 0.00% 0.20 2,004,415 11.63 425
2025-08-26 5.90 6.00 5.80 5.80 -0.10 ▼ -1.69% 0.20 2,368,488 13.99 556
2025-08-25 5.80 5.90 5.70 5.90 +0.20 ▲ +3.51% 0.20 2,537,523 14.79 644
2025-08-24 6.00 6.00 5.70 5.70 -0.30 ▼ -5.00% 0.30 6,363,144 36.58 987
2025-08-21 6.10 6.20 5.90 6.00 -0.10 ▼ -1.64% 0.30 3,003,377 18.09 694
2025-08-20 6.20 6.20 6.10 6.10 -0.10 ▼ -1.61% 0.10 1,760,885 10.79 368
2025-08-19 6.20 6.20 6.10 6.20 0.00 ■ 0.00% 0.10 2,051,765 12.62 530
2025-08-18 6.30 6.30 6.10 6.20 0.00 ■ 0.00% 0.20 3,118,326 19.27 561
2025-08-17 6.20 6.40 6.20 6.20 0.00 ■ 0.00% 0.20 3,083,003 19.25 592
2025-08-14 6.20 6.30 6.10 6.20 +0.10 ▲ +1.64% 0.20 2,244,998 13.89 458
2025-08-13 6.10 6.20 6.00 6.10 0.00 ■ 0.00% 0.20 3,545,567 21.63 551
2025-08-12 6.40 6.40 6.10 6.10 -0.30 ▼ -4.69% 0.30 5,563,391 34.69 1,120
2025-08-11 6.50 6.70 6.20 6.40 -0.10 ▼ -1.54% 0.50 4,351,031 28.03 805
2025-08-10 6.60 6.70 6.40 6.50 -0.10 ▼ -1.52% 0.30 3,412,755 22.17 642
2025-08-07 6.70 6.80 6.50 6.60 -0.10 ▼ -1.49% 0.30 2,834,130 18.70 601
2025-08-06 6.90 7.00 6.60 6.70 -0.10 ▼ -1.47% 0.40 6,311,629 42.80 842
2025-08-04 6.90 7.00 6.70 6.80 -0.10 ▼ -1.45% 0.30 3,999,309 27.35 799
2025-08-03 6.70 7.10 6.70 6.90 +0.10 ▲ +1.47% 0.40 7,944,730 54.87 1,214
2025-07-31 6.80 7.00 6.40 6.80 0.00 ■ 0.00% 0.60 11,943,493 81.35 1,738
2025-07-30 6.90 7.00 6.70 6.80 -0.10 ▼ -1.45% 0.30 3,470,159 23.68 725
2025-07-29 6.80 7.10 6.70 6.90 +0.10 ▲ +1.47% 0.40 8,954,356 62.03 1,353
2025-07-28 7.10 7.10 6.70 6.80 -0.30 ▼ -4.23% 0.40 6,589,618 45.29 1,173
2025-07-27 6.60 7.10 6.50 7.10 +0.60 ▲ +9.23% 0.60 19,462,573 135.06 2,763
2025-07-24 6.50 6.60 6.30 6.50 +0.10 ▲ +1.56% 0.30 6,468,816 41.68 763
2025-07-23 6.30 6.50 6.30 6.40 +0.10 ▲ +1.59% 0.20 5,385,701 34.62 621
2025-07-22 6.30 6.50 6.20 6.30 0.00 ■ 0.00% 0.30 3,337,704 21.15 519
2025-07-21 6.30 6.60 6.30 6.30 0.00 ■ 0.00% 0.30 5,303,403 34.06 728
2025-07-20 6.30 6.40 6.20 6.30 0.00 ■ 0.00% 0.20 3,593,155 22.56 514
2025-07-16 6.30 6.40 6.20 6.30 0.00 ■ 0.00% 0.20 3,573,952 22.47 432
2025-07-15 6.30 6.40 6.20 6.30 0.00 ■ 0.00% 0.20 2,518,415 15.85 368
2025-07-14 6.40 6.50 6.30 6.30 -0.10 ▼ -1.56% 0.20 3,430,736 21.79 527
2025-07-13 6.50 6.50 6.40 6.40 -0.10 ▼ -1.54% 0.10 3,086,391 19.91 471
2025-07-10 6.60 6.80 6.50 6.50 0.00 ■ 0.00% 0.30 5,438,751 35.99 788
2025-07-09 6.30 6.70 6.30 6.50 +0.20 ▲ +3.17% 0.40 6,282,316 40.95 967
2025-07-08 6.40 6.50 6.20 6.30 -0.10 ▼ -1.56% 0.30 5,225,785 33.08 752
2025-07-07 6.00 6.50 6.00 6.40 +0.40 ▲ +6.67% 0.50 7,926,159 49.83 1,227
2025-07-03 6.10 6.20 5.90 6.00 0.00 ■ 0.00% 0.30 2,359,846 14.18 560
2025-07-02 5.70 6.20 5.70 6.00 +0.20 ▲ +3.45% 0.50 6,056,765 36.27 952
2025-06-30 5.80 5.90 5.70 5.80 0.00 ■ 0.00% 0.20 1,483,640 8.56 391
2025-06-29 5.70 5.90 5.60 5.80 +0.10 ▲ +1.75% 0.30 5,923,500 33.93 728
2025-06-26 5.60 5.70 5.60 5.70 +0.10 ▲ +1.79% 0.10 1,596,318 9.00 257
2025-06-25 5.60 5.70 5.50 5.60 0.00 ■ 0.00% 0.20 1,665,815 9.30 274
2025-06-24 5.60 5.70 5.50 5.60 0.00 ■ 0.00% 0.20 2,058,997 11.54 336
2025-06-23 5.50 5.60 5.40 5.60 +0.10 ▲ +1.82% 0.20 2,058,365 11.37 334
2025-06-22 5.60 5.60 5.40 5.50 -0.10 ▼ -1.79% 0.20 2,860,753 15.72 397
2025-06-19 5.70 5.70 5.60 5.60 0.00 ■ 0.00% 0.10 2,363,113 13.24 243
2025-06-18 5.60 5.70 5.60 5.60 0.00 ■ 0.00% 0.10 1,679,439 9.45 270
2025-06-17 5.80 5.80 5.60 5.60 -0.20 ▼ -3.45% 0.20 2,126,896 12.11 329
2025-06-16 5.70 5.80 5.50 5.80 +0.20 ▲ +3.57% 0.30 3,371,998 19.20 453
2025-06-15 5.70 5.70 5.50 5.60 -0.10 ▼ -1.75% 0.20 1,049,926 5.89 257
2025-06-04 5.60 5.70 5.60 5.70 +0.10 ▲ +1.79% 0.10 937,466 5.27 190
2025-06-03 5.70 5.70 5.50 5.60 -0.10 ▼ -1.75% 0.20 2,016,177 11.30 346
2025-06-02 5.60 5.80 5.60 5.70 +0.10 ▲ +1.79% 0.20 3,249,339 18.52 416
2025-06-01 5.60 5.70 5.40 5.60 -0.10 ▼ -1.75% 0.30 4,238,690 23.43 575
2025-05-29 5.70 5.80 5.40 5.70 0.00 ■ 0.00% 0.40 9,699,564 54.00 911
2025-05-28 6.00 6.00 5.60 5.70 -0.20 ▼ -3.39% 0.40 2,975,188 17.21 522
2025-05-27 5.80 6.20 5.70 5.90 +0.10 ▲ +1.72% 0.50 12,715,294 75.14 1,311
2025-05-26 5.90 6.00 5.80 5.80 -0.10 ▼ -1.69% 0.20 1,992,188 11.69 379
2025-05-25 6.10 6.10 5.90 5.90 -0.10 ▼ -1.67% 0.20 1,511,402 9.05 303
2025-05-24 6.10 6.20 5.90 6.00 -0.10 ▼ -1.64% 0.30 4,467,126 26.91 457
2025-05-22 6.20 6.30 6.10 6.10 -0.10 ▼ -1.61% 0.20 1,580,228 9.76 207
2025-05-21 6.20 6.30 6.10 6.20 0.00 ■ 0.00% 0.20 1,315,371 8.12 241
2025-05-20 6.20 6.30 6.10 6.20 0.00 ■ 0.00% 0.20 3,141,631 19.40 286
2025-05-19 6.20 6.30 6.10 6.20 0.00 ■ 0.00% 0.20 2,754,323 17.03 315
2025-05-18 6.30 6.40 6.20 6.20 -0.10 ▼ -1.59% 0.20 1,309,693 8.18 245
2025-05-17 6.30 6.40 6.10 6.30 +0.10 ▲ +1.61% 0.30 1,201,844 7.52 253
2025-05-15 6.30 6.40 6.20 6.20 -0.10 ▼ -1.59% 0.20 4,587,598 28.63 579
2025-05-14 6.50 6.50 6.30 6.30 -0.20 ▼ -3.08% 0.20 1,814,597 11.59 312
2025-05-13 6.80 6.80 6.40 6.50 -0.20 ▼ -2.99% 0.40 4,726,963 31.30 634
2025-05-12 6.50 6.80 6.40 6.70 +0.30 ▲ +4.69% 0.40 5,613,788 37.07 740
2025-05-08 6.20 6.50 6.20 6.40 +0.10 ▲ +1.59% 0.30 5,016,483 32.12 532
2025-05-07 6.60 6.60 6.20 6.30 -0.30 ▼ -4.55% 0.40 4,026,226 25.48 518
2025-05-06 6.30 6.80 6.20 6.60 +0.30 ▲ +4.76% 0.60 7,896,591 52.08 927
2025-05-05 6.30 6.40 6.20 6.30 0.00 ■ 0.00% 0.20 1,585,330 10.01 228
2025-05-04 6.20 6.30 6.10 6.30 +0.10 ▲ +1.61% 0.20 1,449,604 9.04 284
2025-04-30 6.30 6.40 6.20 6.20 -0.10 ▼ -1.59% 0.20 1,599,887 10.02 300
2025-04-29 6.40 6.50 6.30 6.30 -0.10 ▼ -1.56% 0.20 1,248,219 7.94 197
2025-04-28 6.40 6.60 6.40 6.40 0.00 ■ 0.00% 0.20 1,877,748 12.15 280
2025-04-27 6.40 6.50 6.20 6.40 -0.10 ▼ -1.54% 0.30 2,582,307 16.40 425
2025-04-24 6.60 6.60 6.40 6.50 0.00 ■ 0.00% 0.20 1,600,913 10.40 283
2025-04-23 6.60 6.70 6.50 6.50 -0.10 ▼ -1.52% 0.20 3,315,208 21.67 406
2025-04-22 6.60 6.70 6.50 6.60 0.00 ■ 0.00% 0.20 1,409,539 9.30 271
2025-04-21 6.70 6.80 6.50 6.60 -0.10 ▼ -1.49% 0.30 2,835,268 18.88 376
2025-04-20 6.80 6.90 6.70 6.70 -0.10 ▼ -1.47% 0.20 1,230,134 8.34 195
2025-04-17 6.80 7.00 6.70 6.80 0.00 ■ 0.00% 0.30 3,373,189 23.08 415
2025-04-16 6.90 6.90 6.70 6.80 -0.10 ▼ -1.45% 0.20 2,954,014 20.05 428
2025-04-15 6.90 7.00 6.80 6.90 0.00 ■ 0.00% 0.20 2,270,430 15.66 287
2025-04-13 7.00 7.10 6.90 6.90 -0.10 ▼ -1.43% 0.20 1,126,714 7.85 181
2025-04-10 7.10 7.10 7.00 7.00 0.00 ■ 0.00% 0.10 4,082,998 28.60 285
2025-04-09 7.10 7.10 7.00 7.00 0.00 ■ 0.00% 0.10 2,323,529 16.30 191
2025-04-08 7.10 7.20 7.00 7.00 -0.10 ▼ -1.41% 0.20 3,203,940 22.57 328
2025-04-07 7.00 7.20 7.00 7.10 +0.10 ▲ +1.43% 0.20 2,918,805 20.70 341
2025-04-06 7.00 7.20 6.90 7.00 -0.10 ▼ -1.41% 0.30 4,664,797 32.70 530
2025-03-27 7.10 7.20 7.00 7.10 0.00 ■ 0.00% 0.20 1,868,553 13.28 231
2025-03-25 7.10 7.20 7.10 7.10 0.00 ■ 0.00% 0.10 1,430,583 10.16 194
2025-03-24 7.10 7.20 7.00 7.10 0.00 ■ 0.00% 0.20 2,173,649 15.45 283
2025-03-23 7.10 7.20 7.00 7.10 0.00 ■ 0.00% 0.20 3,425,061 24.25 342
2025-03-20 7.20 7.30 7.00 7.10 -0.10 ▼ -1.39% 0.30 5,683,835 40.51 708
2025-03-19 7.40 7.40 7.10 7.20 -0.10 ▼ -1.37% 0.30 4,413,191 32.00 497
2025-03-18 7.10 7.60 7.10 7.30 +0.20 ▲ +2.82% 0.50 8,336,513 61.43 1,025
2025-03-17 7.20 7.20 7.10 7.10 0.00 ■ 0.00% 0.10 2,818,935 20.05 301
2025-03-16 7.20 7.30 7.10 7.10 -0.10 ▼ -1.39% 0.20 3,311,095 23.61 482
2025-03-13 7.20 7.30 7.10 7.20 +0.10 ▲ +1.41% 0.20 2,937,911 21.07 352
2025-03-12 7.20 7.30 7.10 7.10 -0.10 ▼ -1.39% 0.20 2,461,856 17.58 486
2025-03-11 7.30 7.30 7.10 7.20 0.00 ■ 0.00% 0.20 2,940,406 21.18 331
2025-03-10 7.30 7.40 7.10 7.20 -0.10 ▼ -1.37% 0.30 3,414,485 24.65 557
2025-03-09 6.70 7.60 6.70 7.30 -0.10 ▼ -1.35% 0.90 4,581,852 33.62 539
2025-03-06 7.20 7.60 7.20 7.40 +0.20 ▲ +2.78% 0.40 8,801,989 65.17 1,192
2025-03-05 7.10 7.30 7.00 7.20 +0.20 ▲ +2.86% 0.30 7,327,830 52.74 743
2025-03-04 7.30 7.30 7.00 7.00 -0.20 ▼ -2.78% 0.30 7,101,777 50.43 763
2025-03-03 7.30 7.50 7.10 7.20 -0.10 ▼ -1.37% 0.40 6,127,964 44.65 804
2025-03-02 7.60 7.60 7.20 7.30 -0.30 ▼ -3.95% 0.40 6,295,532 46.53 838
2025-02-27 7.60 7.80 7.40 7.60 -0.10 ▼ -1.30% 0.40 10,943,431 82.85 1,434
2025-02-26 8.00 8.00 7.30 7.70 +0.40 ▲ +5.48% 0.70 19,035,697 145.12 2,711
2025-02-25 6.70 7.30 6.70 7.30 +0.60 ▲ +8.96% 0.60 10,705,534 75.97 1,045
2025-02-24 6.70 6.80 6.70 6.70 0.00 ■ 0.00% 0.10 1,729,789 11.62 261
2025-02-23 6.80 6.80 6.70 6.70 0.00 ■ 0.00% 0.10 986,131 6.66 209
2025-02-20 6.80 6.90 6.70 6.70 -0.10 ▼ -1.47% 0.20 2,905,532 19.54 436
2025-02-19 6.80 6.90 6.70 6.80 0.00 ■ 0.00% 0.20 1,251,245 8.51 222
2025-02-18 6.80 6.90 6.80 6.80 0.00 ■ 0.00% 0.10 1,490,411 10.14 287
2025-02-17 6.80 6.90 6.80 6.80 0.00 ■ 0.00% 0.10 1,177,031 8.04 192
2025-02-16 6.90 6.90 6.80 6.80 0.00 ■ 0.00% 0.10 1,348,380 9.20 170
2025-02-13 6.90 7.00 6.80 6.80 -0.10 ▼ -1.45% 0.20 1,915,242 13.22 233
2025-02-12 6.90 7.00 6.80 6.90 0.00 ■ 0.00% 0.20 1,722,514 11.86 277
2025-02-11 6.90 7.00 6.80 6.90 0.00 ■ 0.00% 0.20 2,487,380 17.22 304
2025-02-10 6.90 7.00 6.80 6.90 0.00 ■ 0.00% 0.20 2,210,556 15.25 335
2025-02-09 7.00 7.00 6.90 6.90 0.00 ■ 0.00% 0.10 1,320,132 9.18 194
2025-02-06 7.00 7.10 6.90 6.90 -0.10 ▼ -1.43% 0.20 1,691,025 11.81 318
2025-02-05 6.90 7.10 6.90 7.00 +0.10 ▲ +1.45% 0.20 3,270,244 22.80 450
2025-02-04 7.00 7.00 6.80 6.90 0.00 ■ 0.00% 0.20 956,084 6.60 199
2025-02-03 6.80 7.10 6.80 6.90 +0.10 ▲ +1.47% 0.30 3,089,375 21.47 446
2025-02-02 6.90 6.90 6.80 6.80 0.00 ■ 0.00% 0.10 1,006,635 6.89 203
2025-01-30 6.70 6.90 6.70 6.80 +0.10 ▲ +1.49% 0.20 2,044,030 13.91 222
2025-01-29 6.80 6.80 6.70 6.70 -0.10 ▼ -1.47% 0.10 758,609 5.11 171
2025-01-28 6.70 6.80 6.70 6.80 0.00 ■ 0.00% 0.10 1,287,603 8.68 231
2025-01-27 6.80 6.90 6.70 6.80 0.00 ■ 0.00% 0.20 1,128,024 7.64 198
2025-01-26 6.80 6.90 6.70 6.80 0.00 ■ 0.00% 0.20 1,512,988 10.29 207
2025-01-23 6.90 6.90 6.80 6.80 0.00 ■ 0.00% 0.10 884,948 6.03 132
2025-01-22 7.00 7.00 6.80 6.80 -0.10 ▼ -1.45% 0.20 1,190,380 8.21 185
2025-01-21 6.90 7.00 6.80 6.90 0.00 ■ 0.00% 0.20 1,628,702 11.26 264
2025-01-20 6.80 6.90 6.80 6.90 +0.10 ▲ +1.47% 0.10 978,987 6.71 201
2025-01-19 6.80 6.90 6.70 6.80 0.00 ■ 0.00% 0.20 1,410,312 9.59 254
2025-01-16 6.90 6.90 6.80 6.80 0.00 ■ 0.00% 0.10 809,516 5.53 194
2025-01-15 7.00 7.00 6.80 6.80 -0.10 ▼ -1.45% 0.20 2,925,605 20.11 454
2025-01-14 7.00 7.10 6.90 6.90 -0.10 ▼ -1.43% 0.20 3,628,431 25.38 297
2025-01-13 7.10 7.20 7.00 7.00 -0.10 ▼ -1.41% 0.20 2,235,395 15.72 291
2025-01-12 7.20 7.20 7.10 7.10 -0.10 ▼ -1.39% 0.10 2,042,378 14.55 211
2025-01-09 7.20 7.20 7.10 7.20 0.00 ■ 0.00% 0.10 721,968 5.17 120
2025-01-08 7.20 7.30 7.10 7.20 0.00 ■ 0.00% 0.20 607,631 4.37 153
2025-01-07 7.20 7.30 7.20 7.20 0.00 ■ 0.00% 0.10 2,027,446 14.63 258
2025-01-06 7.20 7.30 7.10 7.20 0.00 ■ 0.00% 0.20 1,177,682 8.44 208
2025-01-05 7.30 7.30 7.20 7.20 -0.10 ▼ -1.37% 0.10 1,322,179 9.56 189
2025-01-02 7.10 7.40 7.10 7.30 +0.20 ▲ +2.82% 0.30 4,406,032 32.04 567
2025-01-01 7.10 7.20 7.10 7.10 -0.10 ▼ -1.39% 0.10 1,081,627 7.69 130
2024-12-30 7.10 7.20 7.10 7.20 +0.10 ▲ +1.41% 0.10 1,371,051 9.78 206
2024-12-29 7.10 7.20 7.00 7.10 0.00 ■ 0.00% 0.20 1,574,401 11.18 297
2024-12-26 7.00 7.10 7.00 7.10 +0.10 ▲ +1.43% 0.10 1,178,236 8.32 213
2024-12-24 7.10 7.10 7.00 7.00 -0.10 ▼ -1.41% 0.10 1,388,309 9.80 176
2024-12-23 7.00 7.10 7.00 7.10 +0.10 ▲ +1.43% 0.10 1,216,296 8.58 224
2024-12-22 7.10 7.10 7.00 7.00 -0.10 ▼ -1.41% 0.10 1,659,808 11.68 179
2024-12-19 7.10 7.20 7.00 7.10 0.00 ■ 0.00% 0.20 1,264,710 8.94 184
2024-12-18 7.10 7.20 7.00 7.10 0.00 ■ 0.00% 0.20 2,003,942 14.23 265
2024-12-17 7.20 7.20 7.10 7.10 -0.10 ▼ -1.39% 0.10 2,717,649 19.41 350
2024-12-15 7.10 7.20 7.00 7.20 +0.20 ▲ +2.86% 0.20 1,312,897 9.35 252
2024-12-12 7.10 7.20 7.00 7.00 -0.10 ▼ -1.41% 0.20 2,367,700 16.77 375
2024-12-11 7.20 7.30 7.10 7.10 -0.10 ▼ -1.39% 0.20 1,918,634 13.66 336
2024-12-10 7.30 7.30 7.20 7.20 0.00 ■ 0.00% 0.10 1,428,033 10.36 210
2024-12-09 7.30 7.40 7.20 7.20 -0.10 ▼ -1.37% 0.20 1,871,317 13.58 297
2024-12-08 7.40 7.40 7.30 7.30 -0.10 ▼ -1.35% 0.10 1,806,097 13.25 225
2024-12-05 7.40 7.50 7.40 7.40 -0.10 ▼ -1.33% 0.10 2,095,119 15.55 276
2024-12-04 7.50 7.60 7.40 7.50 0.00 ■ 0.00% 0.20 2,740,497 20.48 349
2024-12-03 7.40 7.50 7.30 7.50 +0.10 ▲ +1.35% 0.20 3,035,119 22.56 347
2024-12-02 7.40 7.60 7.30 7.40 0.00 ■ 0.00% 0.30 3,285,213 24.44 359
2024-12-01 7.40 7.50 7.30 7.40 0.00 ■ 0.00% 0.20 1,767,654 13.08 325
2024-11-28 7.60 7.60 7.40 7.40 -0.10 ▼ -1.33% 0.20 2,036,868 15.26 404
2024-11-27 7.20 7.60 7.10 7.50 +0.30 ▲ +4.17% 0.50 4,294,577 31.70 522
2024-11-26 7.20 7.30 7.10 7.20 0.00 ■ 0.00% 0.20 1,281,116 9.22 246
2024-11-25 7.20 7.20 7.00 7.20 +0.10 ▲ +1.41% 0.20 2,307,479 16.42 335
2024-11-24 7.20 7.30 7.10 7.10 -0.10 ▼ -1.39% 0.20 1,836,017 13.12 349
2024-11-21 7.30 7.30 7.10 7.20 0.00 ■ 0.00% 0.20 2,355,684 16.96 391
2024-11-20 7.40 7.40 7.20 7.20 -0.10 ▼ -1.37% 0.20 2,463,861 17.90 394
2024-11-19 7.30 7.50 7.30 7.30 0.00 ■ 0.00% 0.20 2,764,507 20.27 479
2024-11-18 7.40 7.50 7.30 7.30 -0.10 ▼ -1.35% 0.20 1,590,640 11.74 353
2024-11-17 7.60 7.60 7.40 7.40 -0.10 ▼ -1.33% 0.20 2,893,687 21.56 374
2024-11-14 7.40 7.70 7.40 7.50 +0.20 ▲ +2.74% 0.30 3,082,940 23.21 557
2024-11-13 7.40 7.50 7.20 7.30 -0.10 ▼ -1.35% 0.30 3,000,118 21.95 468
2024-11-12 7.60 7.70 7.30 7.40 -0.20 ▼ -2.63% 0.40 2,933,065 21.88 540
2024-11-11 7.50 7.60 7.40 7.60 +0.20 ▲ +2.70% 0.20 2,028,270 15.23 377
2024-11-10 7.60 7.60 7.40 7.40 -0.10 ▼ -1.33% 0.20 1,896,096 14.12 468
2024-11-07 7.70 7.80 7.40 7.50 -0.20 ▼ -2.60% 0.40 3,883,771 29.51 801
2024-11-06 8.00 8.10 7.60 7.70 -0.20 ▼ -2.53% 0.50 5,952,534 46.75 992
2024-11-05 7.70 8.00 7.50 7.90 +0.40 ▲ +5.33% 0.50 6,903,243 53.77 1,179
2024-11-04 7.40 7.60 7.20 7.50 +0.10 ▲ +1.35% 0.40 4,613,678 33.96 746
2024-11-03 7.50 7.70 7.40 7.40 -0.20 ▼ -2.63% 0.30 2,132,289 16.05 470
2024-10-31 7.50 7.70 7.30 7.60 +0.10 ▲ +1.33% 0.40 6,356,412 47.83 941
2024-10-30 7.10 7.60 7.00 7.50 +0.40 ▲ +5.63% 0.60 5,337,645 38.95 897
2024-10-29 7.00 7.20 6.90 7.10 0.00 ■ 0.00% 0.30 3,718,177 26.31 718
2024-10-28 7.50 7.50 7.00 7.10 -0.30 ▼ -4.05% 0.50 4,971,493 35.59 930
2024-10-27 7.90 7.90 7.40 7.40 -0.50 ▼ -6.33% 0.50 3,757,053 28.36 914
2024-10-24 8.00 8.00 7.80 7.90 -0.20 ▼ -2.47% 0.20 4,045,815 31.95 612
2024-10-23 8.30 8.30 8.10 8.10 -0.20 ▼ -2.41% 0.20 2,074,967 16.97 288
2024-10-22 8.00 8.40 8.00 8.30 +0.30 ▲ +3.75% 0.40 3,620,979 29.52 583
2024-10-21 8.30 8.30 7.80 8.00 -0.30 ▼ -3.61% 0.50 5,159,941 41.19 975
2024-10-20 8.70 8.70 8.20 8.30 -0.30 ▼ -3.49% 0.50 2,477,210 20.81 603
2024-10-17 8.80 8.80 8.50 8.60 -0.20 ▼ -2.27% 0.30 2,069,813 17.92 424
2024-10-16 8.80 8.90 8.70 8.80 0.00 ■ 0.00% 0.20 1,536,987 13.51 219
2024-10-15 8.90 8.90 8.70 8.80 0.00 ■ 0.00% 0.20 2,125,199 18.68 433
2024-10-14 9.00 9.10 8.70 8.80 -0.20 ▼ -2.22% 0.40 3,533,598 31.41 518
2024-10-09 8.90 9.10 8.80 9.00 +0.20 ▲ +2.27% 0.30 2,605,658 23.21 682
2024-10-08 8.80 9.00 8.70 8.80 0.00 ■ 0.00% 0.30 2,289,997 20.22 401
2024-10-07 9.00 9.10 8.70 8.80 -0.10 ▼ -1.12% 0.40 2,478,237 22.04 512
2024-10-06 9.10 9.30 8.90 8.90 -0.20 ▼ -2.20% 0.40 2,947,674 26.66 619
2024-10-03 9.30 9.30 9.00 9.10 -0.10 ▼ -1.09% 0.30 3,617,575 32.96 559
2024-10-02 9.40 9.40 9.10 9.20 -0.20 ▼ -2.13% 0.30 3,442,946 31.77 742
2024-10-01 9.60 9.60 9.40 9.40 -0.10 ▼ -1.05% 0.20 2,276,405 21.46 439
2024-09-30 9.80 9.80 9.40 9.50 -0.20 ▼ -2.06% 0.40 4,618,164 44.14 730
2024-09-29 9.60 9.90 9.60 9.70 -0.10 ▼ -1.02% 0.30 3,136,799 30.42 681
2024-09-26 9.30 10.00 9.10 9.80 +0.40 ▲ +4.26% 0.90 7,571,226 73.68 1,276
2024-09-25 9.70 9.80 9.30 9.40 -0.30 ▼ -3.09% 0.50 6,601,458 63.16 1,292
2024-09-24 10.00 10.10 9.70 9.70 -0.20 ▼ -2.02% 0.40 5,210,703 51.44 932
2024-09-23 9.80 10.20 9.70 9.90 +0.10 ▲ +1.02% 0.50 7,636,343 76.21 1,305
2024-09-22 9.90 10.00 9.70 9.80 0.00 ■ 0.00% 0.30 3,748,733 36.87 716
2024-09-19 9.90 10.00 9.70 9.80 -0.10 ▼ -1.01% 0.30 3,337,612 32.78 594
2024-09-18 9.80 10.00 9.70 9.90 +0.20 ▲ +2.06% 0.30 4,080,072 40.09 826
2024-09-17 9.90 10.00 9.60 9.70 -0.20 ▼ -2.02% 0.40 4,491,668 43.79 1,055
2024-09-15 10.00 10.00 9.80 9.90 -0.10 ▼ -1.00% 0.20 4,477,959 44.28 716
2024-09-12 10.20 10.30 9.90 10.00 -0.20 ▼ -1.96% 0.40 7,386,457 74.69 1,036
2024-09-11 10.40 10.40 10.10 10.20 -0.10 ▼ -0.97% 0.30 8,935,097 91.55 812
2024-09-10 10.00 10.40 9.80 10.30 +0.40 ▲ +4.04% 0.60 11,030,160 111.70 1,114
2024-09-09 9.90 10.00 9.60 9.90 -0.10 ▼ -1.00% 0.40 12,137,135 119.41 1,160
2024-09-08 10.60 10.70 9.90 10.00 -0.50 ▼ -4.76% 0.80 9,941,200 102.08 1,410
2024-09-05 10.40 10.60 10.10 10.50 +0.30 ▲ +2.94% 0.50 17,406,908 180.82 2,090
2024-09-04 10.20 10.30 10.10 10.20 0.00 ■ 0.00% 0.20 11,069,100 112.95 980
2024-09-03 10.20 10.40 10.10 10.20 0.00 ■ 0.00% 0.30 10,691,827 109.11 1,129
2024-09-02 10.10 10.50 10.00 10.20 0.00 ■ 0.00% 0.50 14,030,368 143.82 1,966
2024-09-01 10.60 10.70 10.10 10.20 -0.20 ▼ -1.92% 0.60 8,300,076 85.78 1,439
2024-08-29 10.00 10.50 9.90 10.40 +0.40 ▲ +4.00% 0.60 10,818,450 111.01 1,660
2024-08-28 10.00 10.30 9.90 10.00 0.00 ■ 0.00% 0.40 7,959,009 80.16 1,150
2024-08-27 10.30 10.30 10.00 10.00 -0.30 ▼ -2.91% 0.30 8,745,688 88.04 1,399
2024-08-25 10.40 10.60 10.10 10.30 +0.10 ▲ +0.98% 0.50 8,403,242 86.35 1,529
2024-08-22 9.50 10.40 9.50 10.20 +0.50 ▲ +5.15% 0.90 20,342,815 199.31 2,662
2024-08-21 9.70 9.70 9.70 9.70 -0.20 ▼ -2.02% 0.00 780,089 7.57 204
2024-08-20 10.00 10.10 9.90 9.90 -0.30 ▼ -2.94% 0.20 6,956,032 69.30 981
2024-08-19 10.20 10.50 10.20 10.20 -0.30 ▼ -2.86% 0.30 14,653,173 149.91 1,649
2024-08-18 10.50 10.80 10.50 10.50 -0.30 ▼ -2.78% 0.30 2,040,779 21.43 290
2024-08-15 11.00 11.30 10.80 10.80 -0.30 ▼ -2.70% 0.50 14,190,520 153.99 2,246
2024-08-14 11.00 11.80 11.00 11.10 +0.30 ▲ +2.78% 0.80 34,328,979 391.85 4,862
2024-08-13 10.90 11.00 10.40 10.80 +0.10 ▲ +0.93% 0.60 25,895,487 272.90 3,345
2024-08-12 10.80 11.10 9.90 10.70 - - 1.20 35,735,093 376.51 4,482