RINGSHINE Ring Shine Textiles Limited

Textile · prices through 2026-08-13 · 479 stored trading days
Browse all ← Back
📊 Now 💰 Performance 📆 Up/down days 📍 Where it stands 💵 Earnings ⚖️ Valuation 🏛 Company 🔬 Risk numbers 🔭 Days ahead 📋 Day-by-day
Price now
4.80
+0.10 ▲ +2.13% today
Current run
1 trading day
rising in a row, +0.10 tk (▲ +2.13%)
Overall condition
Neutral
technical score 52/100
Place in its 52-week range
85%
1.905.30
🩺 Share health - warning signs against DSE's Z-category criteria
Already in Z · score 100/100 · listed in category Z
Compare the whole market →
⚠ No dividend for 2024 -DSE moves a company to Z when it declares no dividend. Nothing is on record for its latest reported year.
⚠ Accumulated losses exceed paid-up capital -Reserve is -9,021.7 mn against 5,003.1 mn of paid-up capital. This is a Z criterion in its own right.
• Loss in 2024 -Earnings per share of -3.06, the year closed in loss.
⚠ No dividend two years running -Nothing on record for 2023 either, a repeated miss, not a one-off.
⚠ AGM overdue by 8 months -Last AGM was 18-12-2024, about 20 months ago. Failing to hold an AGM is a Z criterion.
• Owes 5,684.5 mn with no equity left -Borrowings of 5,684.5 mn as on June 30, 2024 stand against equity of -4,018.6 mn. The lenders' claim now exceeds anything the shareholders own.
• Latest quarter also in loss -9 Months ending 202503: EPS -2.42. This is the freshest figure the company has published.
• 4 loss-making years out of the last 5 -Losses are the pattern here, not a single bad year.
• Book value below face value -Net asset value per share is -8.03 against a face value of 10.00.
• Auditor raised a concern -2 qualified-opinion filings on record with DSE.

Signs marked ⚠ are DSE's own stated grounds for moving a company to Z. This reads the company's published figures only, it is not a prediction of DSE's decision, and not investment advice.

💰 How much it has gained or lost

Today's close against the last close on or before each date. "Sessions" is how many trading days that covers.

PeriodFrom datePrice thenPrice nowChange ৳Change %Sessions
1 Week 2026-08-06 4.60 4.80 +0.20 ▲ +4.35% 5
1 Month 2026-07-13 3.70 4.80 +1.10 ▲ +29.73% 22
3 Months 2026-05-13 3.50 4.80 +1.30 ▲ +37.14% 60
6 Months 2026-02-10 3.10 4.80 +1.70 ▲ +54.84% 117
1 Year 2025-08-13 3.00 4.80 +1.80 ▲ +60.00% 240
2 Years 2024-08-13 5.40 4.80 -0.60 ▼ -11.11% 477
This Year 2026-01-01 3.10 4.80 +1.70 ▲ +54.84% 144
📆 How many days rising, how many falling

Counted close against previous close, over the stored history.

WindowBullish daysBearish daysNo changeBullish share Avg up dayAvg down dayNet move
Last 10 days 4 4 2 50%
+3.20% -3.08% 0.00 tk
Last 20 days 8 5 7 62%
+4.64% -2.98% +0.90 tk
Last 60 days 16 14 30 53%
+4.76% -2.97% +1.30 tk
Last 120 days 37 34 49 52%
+5.56% -4.05% +2.10 tk
All 479 days 124 162 192 43%
+4.66% -3.48% -0.70 tk
Right now 1 trading day up in a row
Trend side (20-day average) 28 trading days above it in a row
Of the last 60 days 44 closed above the 20-day average, 16 below
Longest rising run on record7 trading days
Longest falling run on record11 trading days
Best single day▲ +10.00% (+0.40 tk) 2024-11-06
Worst single day▼ -8.57% (-0.30 tk) 2025-11-26
📍 Where the share stands now

Each row states the rule it came from, no hidden weighting.

52-week high5.30 2026-08-03 · ▼ -9.43% (-0.50 tk) from it
52-week low1.90 2025-11-16 · ▲ +152.63% (+2.90 tk) above it
20-day average4.44-price is above
50-day average3.98-price is above
200-day average3.35-price is above
RSI (14)65.2-middle of the range
Money flow (MFI 14)76.9-heavy money coming in
Typical daily swing (ATR 14)0.27 tk (5.70% of price)
Today's volume vs 20-day average 0.29× , very quiet
Market cap2,402 mn tk
🔬 More numbers worth knowing

Risk, volume behaviour and how this share tracks the market, each with the rule behind it.

Deepest fall in the last 52 weeks
-35.48%
Peak 2025-07-28 → trough 2025-11-16. Now -9.43% below the 52-week high.
How jumpy the price is (yearly volatility)
50.4%
Daily moves over the last 60 days, scaled to a year. Higher means bigger swings both ways.
Volume traded on rising days (last 60)
69%
Above 50% means most shares changed hands while the price was rising, buying pressure rather than selling.
Average daily volume (last 60)
1,721,775
Today traded 0.29× the 20-day average.
Moves with the market (beta vs DSEX)
-
Needs at least 10 days where both this stock and DSEX have a stored close. DSEX history currently starts at 2026-07-14 (3 overlapping days). DSE's archive does not serve index history, so it only builds up as the daily fetcher runs.
Follows the market how closely
-
Correlation with DSEX, −1 to +1. Near 0 means it largely moves on its own news rather than with the market.
Opening gaps (last 60 days)
25 / 2
Sessions that opened more than 0.5% above / below the previous close, a sign of news arriving outside trading hours.
Time since its extremes
7 / 175
Trading days since the 52-week high (2026-08-03) and since the 52-week low (2025-11-16).
🔭 What the numbers suggest for the days ahead

⚠ This is arithmetic on past prices, not a prediction. Each box shows the exact rule behind it. A real market moves on news, results and sentiment that no formula here can see. Not investment advice.

If the last 20 trading days' trend simply continued
5.12 tk
▲ +6.61% (+0.32 tk) in 5 trading days
Straight-line fit through the last 20 closes, sloping 0.063 tk per trading day, extended 5 days.
Range it has usually stayed within over 5 trading days
4.46 – 5.14
± 0.34 tk (± 7.10%) around today's price
One standard deviation of its own daily moves over the last 60 trading days, scaled to 5 days. Historically it stayed inside a band like this about two thirds of the time.
Rule-based 7-day upside score
60 / 100
+Trend +Momentum -MACD
Fixed weights over trend, momentum, RSI and MACD (lib/predict.php). A score, not a probability of profit.
Prices above, where rises have stalled before
5.30
Swing highs, a peak higher than the 5 trading days either side of it.
Prices below, where falls have stopped before
4.50 · 3.80 · 3.60
Swing lows, a trough lower than the 5 trading days either side of it.
Signals currently firing
RSI 65-Bullish momentum MACD-Bearish crossover Trend-Price > SMA20 > SMA50, uptrend
💵 What the company actually earns

Straight from DSE's own filing page for RINGSHINE, earnings per share, book value, profit and payout, year by year. EPS is from continuing operations where DSE reports it separately.

YearEPSGrowthNAV / shareProfit (mn tk) P/E at year endDividendYield
2020 0.29 - 6.72 134.60 - none on record -
2021 -1.75 ▼ -703.45% -1.46 -886.66 - none on record -
2022 -1.54 ▼ -12.00% -2.50 -772.62 - none on record -
2023 -2.53 ▲ +64.29% -4.97 -1,264.88 - none on record -
2024 -3.06 ▲ +20.95% -8.03 -1,532.86 - none on record -
📆 The freshest earnings, quarter by quarter

Interim results move a stock long before the annual report does.

PeriodEndingEPSRevenue (mn)Profit (mn)Price then
9 Months 202503 -2.42 - 0.00 4.00
Q3 202503 -0.92 0.00 0.00 4.00
Half Yearly 202412 -1.50 - 0.00 4.00
Q2 202412 -0.71 0.00 0.00 4.00
Q1 202409 -0.79 0.00 0.00 3.90
⚖️ Is it expensive?, today's price against those earnings

Each ratio uses the live price of 4.80 against the company's last reported figures. The comparison column is the median of all 57 companies in Textile, an absolute number means little without it.

P/E ratio
not meaningful
sector median 31.67
Price ÷ earnings per share. Lower means you pay less for each taka the company earns. Negative earnings make it meaningless, so it is left blank.
Price to book (P/B)
not meaningful
sector median 0.96
Price ÷ net asset value per share. Below 1 means the market values it under the book value of what it owns.
Return on equity (ROE)
not meaningful
sector median 0.88%
Earnings ÷ book value per share. How hard the company works the money shareholders have in it. Higher is better.
Dividend yield
not meaningful
Cash dividend as a share of today's price, what a holder actually receives each year.
EPS growth (year on year)
20.95%
How much earnings per share changed against the year before.
Earnings yield
-63.75%
Earnings per share as a share of price, the P/E turned upside down, easier to compare against a bank rate.
🔄 Has the ownership shifted?

Sponsors selling, or foreign holders leaving, is a real signal, and one that only shows when the old snapshot is kept beside the new one.

Jun 30, 2024 (year ended) Jul 31, 2026Change
Sponsor / director 26.24% 36.46% +10.22
Government 0.00% 0.00% -
Institution 6.67% 8.03% +1.36
Foreign 1.88% 0.00% -1.88
Public 65.21% 55.51% -9.70
🏛 Who owns the company

DSE's own shareholding breakdown, oldest reading at the bottom. A falling sponsor or rising public share is worth noticing.

As onSponsor / directorGovernmentInstitutionForeignPublic
Jul 31, 2026 36.46% 0.00% 8.03% +2.28 0.00% -0.01 55.51% -2.27
Jun 30, 2026 36.46% +10.22 0.00% 5.75% -0.92 0.01% -1.87 57.78% -7.43
Jun 30, 2024 (year ended) 26.24% 0.00% 6.67% 1.88% 65.21%
Change over Jun 30, 2024 (year ended) → Jul 31, 2026
+10.22pp The people who run the company have been buying more of it, they are backing it with their own money.
-1.88pp Foreign investors have been selling out of this share.
+1.36pp Institutions, funds and companies, have been buying.
🏦 What the company owes
Short-term loans 2,397.9 mn tk
Long-term loans 3,286.5 mn tk
Total borrowings 5,684.5 mn tk
Owners' equity (capital + reserves) -4,018.6 mn tk
Debt against equity equity wiped out

Borrowings stand against negative equity, the lenders' claim is larger than anything the shareholders own, so no ratio is meaningful here. Reported June 30, 2024.

📈 Growth per year
Earnings per share, last year +20.9%
Share price, 1-year +60.0%
Share price, 2-year -5.7%

Compound growth for each year of the period, the steady yearly rate that would take the earliest figure to the latest one. Periods starting from a loss are left out, because a growth rate out of a loss means nothing.

🎯 How it ranks against the market
Value, how cheap it is -
Growth, earnings rising 72 strong
Quality, profit without heavy borrowing -
Momentum, price over the past year 82 very strong

Out of 100, against every other company with the same figures on record. A score of 80 means it looks better on that measure than 80 out of 100 companies, it is a ranking, not a recommendation. A share can rank as very cheap precisely because the market thinks something is wrong with it. Compare the whole market →

🏷 Company facts
Listing category Z
Operating status Active
Listed since 2019
Market capitalisation 2,402 mn tk
Free-float market cap 1,287 mn tk
Paid-up capital 5,003 mn tk
Reserves & surplus -9,022 mn tk
Shares outstanding 500,313,043
Face value 10.00
Financial year end 30-Jun
Last AGM held 18-12-2024
Company website www.ringshine.com
💸 Dividend record

Cash dividend declared each year, as a percentage of face value.

No cash dividend on record.

📄 Filings on record
Auditor concern 2024 "Qualified opinion", "Emphasis of matter" & "Material Uncertainty Related to Going Concern" of "Ring Shine Textiles Limited" for the year ended on 30 June 2024.
Auditor concern 2023 Basis for Qualified Opinion, Matter of Emphasis & Material Uncertainty Related to Going Concern paragraph in the Auditor’s Report of the Ring Shine Textiles Limited for the year ended on 30 June 2023.
Announcement Clarification on the news published in online newspaper related to Ring Shine Textiles Limited
Announcement Loan Rescheduling Facility for Ring Shine Textiles Limited
Announcement Regarding utilization of IPO funds-Passed in 26th AGM of RINGSHINE
Announcement Regarding utilization of IPO funds-Passed in 27th AGM of RINGSHINE
🗓 Month-by-month track record

Each month's last close against the month before it, the last 12 months on record.

Sep 25Oct 25Nov 25Dec 25Jan 26Feb 26Mar 26Apr 26May 26Jun 26Jul 26Aug 26
■ 0.00%
0.00 tk		▼ -10.34%
-0.30 tk		▲ +30.77%
+0.80 tk		▼ -8.82%
-0.30 tk		▼ -9.68%
-0.30 tk		▲ +17.86%
+0.50 tk		▲ +6.06%
+0.20 tk		▲ +2.86%
+0.10 tk		▲ +2.78%
+0.10 tk		▲ +2.70%
+0.10 tk		▲ +23.68%
+0.90 tk		▲ +2.13%
+0.10 tk
📋 Day-by-day price history

Every stored session for RINGSHINE, newest first, open, high, low, close, how much it moved that day, and how much was traded.

DateOpenHighLowCloseChange ৳Change %Day rangeVolumeValue (mn)Trades
2026-08-13 4.70 4.90 4.70 4.80 +0.10 ▲ +2.13% 0.20 876,332 4.20 231
2026-08-12 4.80 5.00 4.70 4.70 -0.10 ▼ -2.08% 0.30 1,073,977 5.15 338
2026-08-11 4.80 4.90 4.70 4.80 +0.10 ▲ +2.13% 0.20 1,514,308 7.27 417
2026-08-10 4.60 4.90 4.60 4.70 0.00 ■ 0.00% 0.30 1,729,181 8.20 405
2026-08-09 4.70 4.90 4.60 4.70 +0.10 ▲ +2.17% 0.30 2,052,499 9.68 602
2026-08-06 4.90 4.90 4.50 4.60 -0.20 ▼ -4.17% 0.40 2,561,967 11.94 669
2026-08-04 5.10 5.10 4.70 4.80 -0.20 ▼ -4.00% 0.40 2,796,396 13.56 579
2026-08-03 5.10 5.30 4.90 5.00 0.00 ■ 0.00% 0.40 2,336,407 11.81 619
2026-08-02 4.80 5.10 4.80 5.00 +0.30 ▲ +6.38% 0.30 5,234,284 26.15 951
2026-07-30 4.80 4.80 4.50 4.70 -0.10 ▼ -2.08% 0.30 4,953,476 22.88 712
2026-07-29 5.20 5.20 4.70 4.80 0.00 ■ 0.00% 0.50 6,189,246 30.66 1,029
2026-07-28 4.50 4.80 4.50 4.80 +0.40 ▲ +9.09% 0.30 8,077,501 38.55 1,053
2026-07-27 4.10 4.40 4.10 4.40 +0.40 ▲ +10.00% 0.30 10,280,227 44.34 973
2026-07-26 3.90 4.10 3.90 4.00 +0.10 ▲ +2.56% 0.20 1,918,032 7.69 417
2026-07-23 3.80 4.00 3.80 3.90 +0.10 ▲ +2.63% 0.20 3,090,550 12.12 388
2026-07-22 3.80 3.90 3.80 3.80 0.00 ■ 0.00% 0.10 790,186 3.01 159
2026-07-21 3.90 3.90 3.80 3.80 0.00 ■ 0.00% 0.10 720,926 2.75 163
2026-07-20 3.80 3.90 3.80 3.80 0.00 ■ 0.00% 0.10 875,227 3.36 168
2026-07-19 3.90 3.90 3.80 3.80 -0.10 ▼ -2.56% 0.10 755,298 2.89 167
2026-07-16 3.90 4.00 3.80 3.90 0.00 ■ 0.00% 0.20 990,824 3.86 197
2026-07-15 4.00 4.20 3.80 3.90 -0.10 ▼ -2.50% 0.40 3,379,861 13.59 652
2026-07-14 3.80 4.00 3.70 4.00 +0.30 ▲ +8.11% 0.30 3,546,695 13.76 663
2026-07-13 3.70 3.80 3.60 3.70 0.00 ■ 0.00% 0.20 749,805 2.78 175
2026-07-12 3.70 3.80 3.60 3.70 0.00 ■ 0.00% 0.20 1,285,833 4.75 272
2026-07-09 3.70 3.80 3.60 3.70 0.00 ■ 0.00% 0.20 1,506,757 5.57 186
2026-07-08 3.70 3.70 3.60 3.70 0.00 ■ 0.00% 0.10 456,726 1.68 113
2026-07-07 3.70 3.80 3.70 3.70 0.00 ■ 0.00% 0.10 772,586 2.86 191
2026-07-06 3.70 3.80 3.60 3.70 +0.10 ▲ +2.78% 0.20 1,079,892 4.00 238
2026-07-05 3.70 3.80 3.60 3.60 -0.10 ▼ -2.70% 0.20 624,693 2.31 235
2026-07-02 3.80 3.90 3.60 3.70 -0.10 ▼ -2.63% 0.30 1,209,652 4.52 231
2026-06-30 3.60 3.90 3.60 3.80 +0.20 ▲ +5.56% 0.30 1,490,916 5.67 312
2026-06-29 3.60 3.70 3.60 3.60 0.00 ■ 0.00% 0.10 751,272 2.72 185
2026-06-28 3.70 3.70 3.60 3.60 0.00 ■ 0.00% 0.10 675,356 2.45 166
2026-06-25 3.60 3.70 3.60 3.60 0.00 ■ 0.00% 0.10 638,477 2.32 161
2026-06-24 3.70 3.70 3.60 3.60 0.00 ■ 0.00% 0.10 323,172 1.17 126
2026-06-23 3.70 3.70 3.50 3.60 0.00 ■ 0.00% 0.20 914,877 3.29 227
2026-06-22 3.90 3.90 3.60 3.60 -0.10 ▼ -2.70% 0.30 426,625 1.56 138
2026-06-21 3.90 4.00 3.70 3.70 -0.20 ▼ -5.13% 0.30 1,187,285 4.54 311
2026-06-18 4.10 4.20 3.80 3.90 0.00 ■ 0.00% 0.40 4,690,405 18.98 707
2026-06-17 3.70 3.90 3.60 3.90 +0.30 ▲ +8.33% 0.30 3,399,119 13.09 433
2026-06-16 3.60 3.70 3.60 3.60 +0.10 ▲ +2.86% 0.10 1,503,758 5.48 201
2026-06-15 3.60 3.70 3.50 3.50 -0.10 ▼ -2.78% 0.20 642,215 2.28 144
2026-06-14 3.70 3.70 3.50 3.60 0.00 ■ 0.00% 0.20 1,411,903 4.99 230
2026-06-11 3.60 3.70 3.50 3.60 +0.10 ▲ +2.86% 0.20 1,072,519 3.88 210
2026-06-10 3.50 3.70 3.50 3.50 0.00 ■ 0.00% 0.20 1,000,653 3.59 187
2026-06-09 3.70 3.70 3.50 3.50 -0.10 ▼ -2.78% 0.20 1,084,234 3.87 229
2026-06-08 3.60 3.70 3.60 3.60 0.00 ■ 0.00% 0.10 461,485 1.66 130
2026-06-07 3.70 3.80 3.60 3.60 0.00 ■ 0.00% 0.20 1,104,780 4.07 259
2026-06-04 3.60 3.70 3.60 3.60 0.00 ■ 0.00% 0.10 1,128,966 4.08 175
2026-06-03 3.60 3.70 3.60 3.60 0.00 ■ 0.00% 0.10 895,390 3.25 164
2026-06-02 3.60 3.70 3.50 3.60 0.00 ■ 0.00% 0.20 456,369 1.64 145
2026-06-01 3.70 3.80 3.60 3.60 -0.10 ▼ -2.70% 0.20 394,963 1.44 135
2026-05-24 3.60 3.70 3.60 3.70 +0.20 ▲ +5.71% 0.10 1,188,946 4.29 233
2026-05-23 3.50 3.60 3.50 3.50 0.00 ■ 0.00% 0.10 396,262 1.40 99
2026-05-21 3.50 3.60 3.50 3.50 0.00 ■ 0.00% 0.10 526,024 1.84 92
2026-05-20 3.40 3.60 3.30 3.50 0.00 ■ 0.00% 0.30 583,446 2.03 173
2026-05-19 3.50 3.60 3.40 3.50 0.00 ■ 0.00% 0.20 403,880 1.41 118
2026-05-18 3.60 3.60 3.50 3.50 -0.10 ▼ -2.78% 0.10 375,820 1.33 99
2026-05-17 3.60 3.70 3.50 3.60 0.00 ■ 0.00% 0.20 359,697 1.30 145
2026-05-14 3.60 3.60 3.50 3.60 +0.10 ▲ +2.86% 0.10 388,349 1.39 91
2026-05-13 3.50 3.60 3.40 3.50 0.00 ■ 0.00% 0.20 824,149 2.91 106
2026-05-12 3.40 3.50 3.30 3.50 +0.10 ▲ +2.94% 0.20 561,048 1.91 142
2026-05-11 3.50 3.60 3.40 3.40 -0.10 ▼ -2.86% 0.20 883,004 3.03 133
2026-05-10 3.50 3.60 3.50 3.50 0.00 ■ 0.00% 0.10 309,024 1.08 73
2026-05-07 3.60 3.70 3.50 3.50 0.00 ■ 0.00% 0.20 790,403 2.80 170
2026-05-06 3.50 3.60 3.40 3.50 0.00 ■ 0.00% 0.20 411,202 1.44 110
2026-05-05 3.70 3.70 3.50 3.50 -0.10 ▼ -2.78% 0.20 857,859 3.04 200
2026-05-04 3.60 3.70 3.60 3.60 0.00 ■ 0.00% 0.10 442,651 1.60 90
2026-05-03 3.70 3.70 3.60 3.60 0.00 ■ 0.00% 0.10 511,062 1.86 122
2026-04-30 3.70 3.70 3.60 3.60 -0.10 ▼ -2.70% 0.10 496,699 1.79 155
2026-04-29 3.70 3.70 3.50 3.70 +0.10 ▲ +2.78% 0.20 588,644 2.14 142
2026-04-28 3.70 3.80 3.50 3.60 -0.10 ▼ -2.70% 0.30 1,010,468 3.67 264
2026-04-27 3.70 3.80 3.50 3.70 0.00 ■ 0.00% 0.30 1,666,497 6.04 266
2026-04-26 3.90 3.90 3.70 3.70 -0.20 ▼ -5.13% 0.20 1,258,698 4.71 315
2026-04-23 4.30 4.40 3.90 3.90 -0.10 ▼ -2.50% 0.50 4,474,267 18.33 854
2026-04-22 4.00 4.00 3.80 4.00 +0.30 ▲ +8.11% 0.20 2,952,077 11.78 310
2026-04-21 3.50 3.70 3.50 3.70 +0.30 ▲ +8.82% 0.20 1,742,426 6.43 282
2026-04-20 3.50 3.50 3.40 3.40 0.00 ■ 0.00% 0.10 334,679 1.15 89
2026-04-19 3.60 3.60 3.40 3.40 -0.10 ▼ -2.86% 0.20 460,106 1.60 140
2026-04-16 3.60 3.70 3.50 3.50 -0.10 ▼ -2.78% 0.20 891,154 3.15 184
2026-04-15 3.60 3.70 3.50 3.60 0.00 ■ 0.00% 0.20 548,324 1.97 164
2026-04-13 3.70 3.70 3.50 3.60 +0.10 ▲ +2.86% 0.20 618,874 2.25 162
2026-04-12 3.70 3.70 3.50 3.50 0.00 ■ 0.00% 0.20 574,724 2.04 201
2026-04-09 3.90 3.90 3.50 3.50 -0.30 ▼ -7.89% 0.40 941,467 3.41 299
2026-04-08 3.70 3.90 3.70 3.80 +0.20 ▲ +5.56% 0.20 2,477,699 9.41 381
2026-04-07 3.60 3.60 3.50 3.60 +0.10 ▲ +2.86% 0.10 719,524 2.57 178
2026-04-06 3.30 3.50 3.30 3.50 +0.20 ▲ +6.06% 0.20 379,747 1.33 114
2026-04-05 3.60 3.60 3.30 3.30 -0.30 ▼ -8.33% 0.30 978,136 3.31 272
2026-04-02 3.80 3.90 3.60 3.60 -0.20 ▼ -5.26% 0.30 402,710 1.49 224
2026-04-01 3.60 3.80 3.50 3.80 +0.30 ▲ +8.57% 0.30 1,131,313 4.23 310
2026-03-31 3.80 3.80 3.50 3.50 -0.20 ▼ -5.41% 0.30 1,986,537 7.10 386
2026-03-30 4.00 4.10 3.70 3.70 -0.30 ▼ -7.50% 0.40 2,605,895 9.94 417
2026-03-29 3.90 4.00 3.70 4.00 +0.10 ▲ +2.56% 0.30 1,577,228 6.03 325
2026-03-25 4.10 4.10 3.70 3.90 -0.20 ▼ -4.88% 0.40 2,843,319 11.03 448
2026-03-24 4.20 4.40 4.10 4.10 0.00 ■ 0.00% 0.30 2,384,693 10.09 456
2026-03-16 4.00 4.10 3.90 4.10 +0.30 ▲ +7.89% 0.20 6,199,888 25.22 847
2026-03-15 3.60 3.80 3.50 3.80 +0.30 ▲ +8.57% 0.30 3,749,787 14.07 512
2026-03-12 3.60 3.60 3.40 3.50 0.00 ■ 0.00% 0.20 1,021,317 3.57 197
2026-03-11 3.60 3.60 3.40 3.50 0.00 ■ 0.00% 0.20 2,255,527 7.87 290
2026-03-10 3.50 3.70 3.40 3.50 0.00 ■ 0.00% 0.30 1,183,302 4.16 245
2026-03-09 3.30 3.50 3.20 3.50 +0.10 ▲ +2.94% 0.30 1,400,057 4.77 239
2026-03-08 3.70 3.70 3.40 3.40 -0.30 ▼ -8.11% 0.30 2,323,594 7.99 365
2026-03-05 3.80 4.00 3.50 3.70 0.00 ■ 0.00% 0.50 4,265,848 16.17 597
2026-03-04 3.50 3.70 3.30 3.70 +0.30 ▲ +8.82% 0.40 4,477,867 16.08 570
2026-03-03 3.40 3.60 3.30 3.40 0.00 ■ 0.00% 0.30 4,076,898 14.17 519
2026-03-02 3.00 3.40 3.00 3.40 +0.30 ▲ +9.68% 0.40 5,069,251 16.98 474
2026-03-01 3.30 3.30 3.00 3.10 -0.20 ▼ -6.06% 0.30 2,248,234 6.98 285
2026-02-26 3.50 3.50 3.30 3.30 -0.10 ▼ -2.94% 0.20 1,009,576 3.44 236
2026-02-25 3.50 3.60 3.30 3.40 +0.10 ▲ +3.03% 0.30 3,319,766 11.65 580
2026-02-24 3.00 3.30 3.00 3.30 +0.30 ▲ +10.00% 0.30 3,054,705 9.97 346
2026-02-23 3.00 3.10 2.90 3.00 0.00 ■ 0.00% 0.20 472,027 1.42 145
2026-02-22 3.00 3.00 2.90 3.00 +0.10 ▲ +3.45% 0.10 347,747 1.02 77
2026-02-19 3.20 3.20 2.90 2.90 -0.20 ▼ -6.45% 0.30 611,301 1.85 116
2026-02-18 3.10 3.20 3.00 3.10 0.00 ■ 0.00% 0.20 303,755 0.94 104
2026-02-17 3.20 3.30 2.90 3.10 -0.10 ▼ -3.13% 0.40 1,278,985 3.99 175
2026-02-16 3.50 3.50 3.10 3.20 -0.20 ▼ -5.88% 0.40 796,348 2.62 241
2026-02-15 3.30 3.40 3.20 3.40 +0.30 ▲ +9.68% 0.20 2,028,793 6.82 352
2026-02-10 3.00 3.10 3.00 3.10 +0.20 ▲ +6.90% 0.10 1,429,799 4.43 284
2026-02-09 2.70 2.90 2.70 2.90 +0.20 ▲ +7.41% 0.20 1,250,046 3.58 167
2026-02-08 2.70 2.80 2.70 2.70 0.00 ■ 0.00% 0.10 291,994 0.79 40
2026-02-05 2.60 2.70 2.60 2.70 +0.10 ▲ +3.85% 0.10 326,499 0.85 68
2026-02-03 2.70 2.70 2.60 2.60 0.00 ■ 0.00% 0.10 243,744 0.64 41
2026-02-02 2.60 2.70 2.60 2.60 0.00 ■ 0.00% 0.10 135,143 0.35 32
2026-02-01 2.80 2.80 2.60 2.60 -0.20 ▼ -7.14% 0.20 1,119,921 2.96 173
2026-01-29 2.70 2.80 2.70 2.80 +0.10 ▲ +3.70% 0.10 130,471 0.36 26
2026-01-28 2.80 2.90 2.70 2.70 0.00 ■ 0.00% 0.20 193,146 0.53 73
2026-01-27 2.70 2.80 2.60 2.70 +0.10 ▲ +3.85% 0.20 1,354,060 3.72 149
2026-01-26 2.70 2.70 2.60 2.60 0.00 ■ 0.00% 0.10 106,385 0.28 30
2026-01-25 2.80 2.80 2.60 2.60 -0.10 ▼ -3.70% 0.20 131,369 0.35 49
2026-01-22 2.70 2.80 2.60 2.70 0.00 ■ 0.00% 0.20 214,459 0.57 64
2026-01-21 2.80 2.80 2.70 2.70 -0.10 ▼ -3.57% 0.10 272,667 0.74 48
2026-01-20 2.90 2.90 2.80 2.80 0.00 ■ 0.00% 0.10 683,643 1.92 57
2026-01-19 2.70 2.90 2.70 2.80 +0.10 ▲ +3.70% 0.20 190,625 0.53 85
2026-01-18 2.60 2.80 2.60 2.70 0.00 ■ 0.00% 0.20 294,707 0.79 49
2026-01-15 2.60 2.70 2.60 2.70 +0.10 ▲ +3.85% 0.10 68,007 0.18 30
2026-01-14 2.60 2.70 2.60 2.60 0.00 ■ 0.00% 0.10 279,841 0.73 52
2026-01-13 2.50 2.80 2.50 2.60 -0.10 ▼ -3.70% 0.30 115,567 0.31 44
2026-01-12 2.70 2.80 2.60 2.70 0.00 ■ 0.00% 0.20 192,997 0.52 50
2026-01-11 2.80 2.80 2.70 2.70 0.00 ■ 0.00% 0.10 130,367 0.35 61
2026-01-08 2.60 2.80 2.60 2.70 0.00 ■ 0.00% 0.20 374,982 1.01 98
2026-01-07 2.60 2.90 2.60 2.70 -0.10 ▼ -3.57% 0.30 835,840 2.24 134
2026-01-06 3.00 3.00 2.70 2.80 -0.20 ▼ -6.67% 0.30 1,010,514 2.84 215
2026-01-05 3.00 3.10 3.00 3.00 0.00 ■ 0.00% 0.10 351,804 1.06 54
2026-01-04 3.10 3.20 3.00 3.00 -0.10 ▼ -3.23% 0.20 561,004 1.72 73
2026-01-01 3.20 3.20 3.00 3.10 0.00 ■ 0.00% 0.20 139,265 0.43 53
2025-12-30 3.10 3.20 3.00 3.10 0.00 ■ 0.00% 0.20 279,919 0.86 73
2025-12-29 3.10 3.10 3.00 3.10 0.00 ■ 0.00% 0.10 176,914 0.55 43
2025-12-28 3.20 3.20 3.10 3.10 0.00 ■ 0.00% 0.10 235,381 0.73 52
2025-12-24 3.10 3.20 3.00 3.10 0.00 ■ 0.00% 0.20 687,750 2.14 86
2025-12-23 3.10 3.20 3.00 3.10 0.00 ■ 0.00% 0.20 526,929 1.63 67
2025-12-22 3.10 3.20 3.10 3.10 0.00 ■ 0.00% 0.10 175,016 0.55 37
2025-12-21 3.20 3.20 3.00 3.10 -0.10 ▼ -3.13% 0.20 234,529 0.72 50
2025-12-18 3.10 3.20 3.10 3.20 +0.10 ▲ +3.23% 0.10 257,175 0.81 60
2025-12-17 3.30 3.30 3.10 3.10 -0.10 ▼ -3.13% 0.20 595,539 1.89 68
2025-12-15 3.20 3.30 3.10 3.20 0.00 ■ 0.00% 0.20 1,025,261 3.30 113
2025-12-14 3.30 3.30 3.20 3.20 0.00 ■ 0.00% 0.10 662,939 2.16 85
2025-12-11 3.20 3.30 3.20 3.20 0.00 ■ 0.00% 0.10 724,729 2.33 79
2025-12-10 3.40 3.40 3.20 3.20 -0.10 ▼ -3.03% 0.20 562,256 1.82 107
2025-12-09 3.20 3.40 3.20 3.30 0.00 ■ 0.00% 0.20 638,597 2.11 146
2025-12-08 3.30 3.40 3.20 3.30 0.00 ■ 0.00% 0.20 608,468 2.01 100
2025-12-07 3.30 3.40 3.20 3.30 +0.10 ▲ +3.12% 0.20 227,505 0.74 112
2025-12-04 3.30 3.30 3.20 3.20 -0.10 ▼ -3.03% 0.10 576,424 1.85 153
2025-12-03 3.30 3.50 3.00 3.30 0.00 ■ 0.00% 0.50 2,237,799 7.34 352
2025-12-02 3.20 3.40 3.20 3.30 0.00 ■ 0.00% 0.20 1,310,299 4.33 215
2025-12-01 3.50 3.50 3.20 3.30 -0.10 ▼ -2.94% 0.30 1,703,752 5.76 296
2025-11-30 3.50 3.80 3.40 3.40 -0.10 ▼ -2.86% 0.40 2,479,808 8.91 417
2025-11-27 3.20 3.50 3.10 3.50 +0.30 ▲ +9.38% 0.40 4,272,044 14.53 509
2025-11-26 3.40 3.60 3.20 3.20 -0.30 ▼ -8.57% 0.40 2,407,509 8.01 448
2025-11-25 3.60 3.60 3.40 3.50 +0.20 ▲ +6.06% 0.20 4,608,563 16.46 635
2025-11-24 3.30 3.30 3.10 3.30 +0.30 ▲ +10.00% 0.20 5,452,693 17.94 486
2025-11-23 3.00 3.00 3.00 3.00 +0.20 ▲ +7.14% 0.00 201,113 0.60 59
2025-11-20 2.80 2.80 2.80 2.80 +0.20 ▲ +7.69% 0.00 25,463 0.07 30
2025-11-19 2.60 2.60 2.60 2.60 +0.20 ▲ +8.33% 0.00 26,487 0.07 17
2025-11-18 2.30 2.40 2.30 2.40 +0.20 ▲ +9.09% 0.10 124,955 0.30 52
2025-11-17 2.00 2.20 2.00 2.20 +0.20 ▲ +10.00% 0.20 547,548 1.17 93
2025-11-16 2.10 2.20 1.90 2.00 -0.10 ▼ -4.76% 0.30 157,980 0.32 70
2025-11-13 2.00 2.20 2.00 2.10 0.00 ■ 0.00% 0.20 126,313 0.27 54
2025-11-12 2.20 2.20 2.00 2.10 -0.10 ▼ -4.55% 0.20 199,704 0.42 74
2025-11-11 2.30 2.30 2.10 2.20 +0.10 ▲ +4.76% 0.20 87,181 0.19 46
2025-11-10 2.20 2.30 2.00 2.10 -0.10 ▼ -4.55% 0.30 908,740 1.88 180
2025-11-09 2.50 2.50 2.20 2.20 -0.20 ▼ -8.33% 0.30 731,203 1.67 139
2025-11-06 2.60 2.60 2.40 2.40 -0.20 ▼ -7.69% 0.20 584,411 1.41 146
2025-11-05 2.70 2.70 2.60 2.60 0.00 ■ 0.00% 0.10 172,940 0.45 55
2025-11-04 2.70 2.70 2.60 2.60 -0.10 ▼ -3.70% 0.10 665,594 1.75 71
2025-11-03 2.60 2.70 2.60 2.70 +0.10 ▲ +3.85% 0.10 421,735 1.10 45
2025-11-02 2.70 2.70 2.60 2.60 0.00 ■ 0.00% 0.10 447,771 1.17 68
2025-10-30 2.70 2.80 2.60 2.60 -0.10 ▼ -3.70% 0.20 278,228 0.74 84
2025-10-29 2.70 2.80 2.60 2.70 0.00 ■ 0.00% 0.20 204,660 0.55 74
2025-10-28 2.80 2.80 2.70 2.70 0.00 ■ 0.00% 0.10 546,250 1.48 59
2025-10-27 2.80 2.90 2.70 2.70 -0.10 ▼ -3.57% 0.20 375,311 1.05 119
2025-10-26 2.90 2.90 2.80 2.80 -0.10 ▼ -3.45% 0.10 238,249 0.67 65
2025-10-23 2.70 2.90 2.70 2.90 +0.20 ▲ +7.41% 0.20 1,273,965 3.58 231
2025-10-22 2.80 2.90 2.70 2.70 -0.10 ▼ -3.57% 0.20 403,266 1.12 83
2025-10-21 2.80 2.80 2.70 2.80 +0.10 ▲ +3.70% 0.10 421,560 1.18 75
2025-10-20 2.80 2.80 2.60 2.70 0.00 ■ 0.00% 0.20 458,696 1.24 66
2025-10-19 2.80 2.80 2.70 2.70 -0.10 ▼ -3.57% 0.10 128,377 0.35 37
2025-10-16 2.80 2.80 2.70 2.80 +0.10 ▲ +3.70% 0.10 298,202 0.83 40
2025-10-15 2.80 2.80 2.70 2.70 0.00 ■ 0.00% 0.10 101,220 0.27 59
2025-10-14 2.80 2.80 2.70 2.70 0.00 ■ 0.00% 0.10 295,830 0.80 68
2025-10-13 2.80 2.80 2.70 2.70 -0.10 ▼ -3.57% 0.10 186,985 0.51 55
2025-10-12 2.80 2.90 2.70 2.80 0.00 ■ 0.00% 0.20 573,095 1.60 121
2025-10-09 2.90 2.90 2.80 2.80 0.00 ■ 0.00% 0.10 338,556 0.95 49
2025-10-08 2.80 2.90 2.80 2.80 0.00 ■ 0.00% 0.10 115,356 0.32 61
2025-10-07 2.80 2.90 2.80 2.80 0.00 ■ 0.00% 0.10 169,158 0.48 46
2025-10-06 2.90 2.90 2.80 2.80 -0.10 ▼ -3.45% 0.10 73,700 0.21 42
2025-10-05 2.90 3.00 2.80 2.90 0.00 ■ 0.00% 0.20 1,444,056 4.18 118
2025-09-30 2.70 2.90 2.70 2.90 +0.20 ▲ +7.41% 0.20 356,611 1.01 76
2025-09-29 2.80 2.80 2.70 2.70 0.00 ■ 0.00% 0.10 252,873 0.69 102
2025-09-28 2.80 2.80 2.70 2.70 -0.10 ▼ -3.57% 0.10 524,845 1.43 89
2025-09-25 2.90 2.90 2.70 2.80 0.00 ■ 0.00% 0.20 285,308 0.80 97
2025-09-24 2.90 2.90 2.80 2.80 -0.10 ▼ -3.45% 0.10 123,846 0.35 62
2025-09-23 2.80 2.90 2.70 2.90 +0.10 ▲ +3.57% 0.20 300,313 0.85 74
2025-09-22 2.80 2.90 2.70 2.80 0.00 ■ 0.00% 0.20 419,101 1.17 102
2025-09-21 2.90 2.90 2.80 2.80 0.00 ■ 0.00% 0.10 436,211 1.23 101
2025-09-18 2.90 2.90 2.80 2.80 -0.10 ▼ -3.45% 0.10 814,479 2.30 87
2025-09-17 2.90 3.00 2.80 2.90 0.00 ■ 0.00% 0.20 1,014,116 2.94 113
2025-09-16 2.90 3.00 2.80 2.90 0.00 ■ 0.00% 0.20 323,992 0.94 80
2025-09-15 2.90 2.90 2.80 2.90 +0.10 ▲ +3.57% 0.10 379,241 1.10 62
2025-09-14 3.00 3.00 2.80 2.80 -0.10 ▼ -3.45% 0.20 914,346 2.62 156
2025-09-11 3.00 3.00 2.80 2.90 0.00 ■ 0.00% 0.20 356,047 1.03 98
2025-09-10 3.00 3.10 2.90 2.90 -0.10 ▼ -3.33% 0.20 730,290 2.17 131
2025-09-09 3.00 3.10 2.90 3.00 +0.10 ▲ +3.45% 0.20 3,929,415 11.99 389
2025-09-08 2.90 3.00 2.80 2.90 0.00 ■ 0.00% 0.20 536,419 1.56 128
2025-09-07 3.00 3.00 2.80 2.90 0.00 ■ 0.00% 0.20 676,840 1.98 126
2025-09-04 2.90 3.00 2.80 2.90 0.00 ■ 0.00% 0.20 527,685 1.52 126
2025-09-03 3.00 3.00 2.80 2.90 0.00 ■ 0.00% 0.20 390,485 1.13 122
2025-09-02 3.00 3.00 2.80 2.90 0.00 ■ 0.00% 0.20 458,710 1.34 92
2025-09-01 3.10 3.10 2.90 2.90 -0.10 ▼ -3.33% 0.20 1,110,069 3.29 200
2025-08-31 3.00 3.10 3.00 3.00 0.00 ■ 0.00% 0.10 917,157 2.78 154
2025-08-28 2.90 3.00 2.80 3.00 +0.20 ▲ +7.14% 0.20 1,827,187 5.39 227
2025-08-27 2.80 2.90 2.70 2.80 0.00 ■ 0.00% 0.20 1,528,480 4.30 194
2025-08-26 2.90 2.90 2.80 2.80 -0.10 ▼ -3.45% 0.10 617,944 1.75 207
2025-08-25 2.90 3.00 2.80 2.90 +0.10 ▲ +3.57% 0.20 425,992 1.22 203
2025-08-24 2.90 3.00 2.80 2.80 -0.20 ▼ -6.67% 0.20 1,052,968 3.03 261
2025-08-21 3.10 3.10 2.90 3.00 0.00 ■ 0.00% 0.20 357,907 1.07 72
2025-08-20 3.10 3.10 2.90 3.00 0.00 ■ 0.00% 0.20 320,446 0.96 90
2025-08-19 3.00 3.10 2.90 3.00 0.00 ■ 0.00% 0.20 401,390 1.20 145
2025-08-18 3.00 3.10 2.90 3.00 0.00 ■ 0.00% 0.20 394,713 1.18 117
2025-08-17 3.00 3.10 2.90 3.00 0.00 ■ 0.00% 0.20 556,683 1.67 86
2025-08-14 3.00 3.00 2.90 3.00 0.00 ■ 0.00% 0.10 111,126 0.33 52
2025-08-13 3.00 3.00 2.90 3.00 0.00 ■ 0.00% 0.10 295,496 0.89 72
2025-08-12 3.00 3.00 2.90 3.00 0.00 ■ 0.00% 0.10 287,736 0.86 65
2025-08-11 3.00 3.10 2.90 3.00 0.00 ■ 0.00% 0.20 178,556 0.54 93
2025-08-10 3.00 3.10 3.00 3.00 -0.10 ▼ -3.23% 0.10 539,793 1.62 133
2025-08-07 3.10 3.10 3.00 3.10 +0.10 ▲ +3.33% 0.10 447,806 1.36 73
2025-08-06 3.00 3.10 3.00 3.00 0.00 ■ 0.00% 0.10 329,875 1.00 66
2025-08-04 3.10 3.10 3.00 3.00 0.00 ■ 0.00% 0.10 569,073 1.73 80
2025-08-03 3.10 3.20 3.00 3.00 0.00 ■ 0.00% 0.20 1,167,950 3.61 175
2025-07-31 3.00 3.10 3.00 3.00 -0.10 ▼ -3.23% 0.10 348,180 1.06 72
2025-07-30 3.00 3.10 3.00 3.10 +0.10 ▲ +3.33% 0.10 363,489 1.10 72
2025-07-29 3.20 3.20 3.00 3.00 -0.10 ▼ -3.23% 0.20 157,665 0.48 77
2025-07-28 3.10 3.20 3.00 3.10 0.00 ■ 0.00% 0.20 438,135 1.36 143
2025-07-27 3.10 3.10 3.00 3.10 0.00 ■ 0.00% 0.10 503,246 1.56 89
2025-07-24 3.10 3.20 3.10 3.10 0.00 ■ 0.00% 0.10 248,224 0.77 110
2025-07-23 3.10 3.20 3.10 3.10 0.00 ■ 0.00% 0.10 531,097 1.65 175
2025-07-22 3.20 3.20 3.10 3.10 -0.10 ▼ -3.13% 0.10 373,338 1.18 85
2025-07-21 3.20 3.30 3.10 3.20 0.00 ■ 0.00% 0.20 487,699 1.55 161
2025-07-20 3.10 3.20 3.10 3.20 +0.10 ▲ +3.23% 0.10 198,655 0.63 87
2025-07-17 3.20 3.30 3.10 3.10 -0.10 ▼ -3.13% 0.20 1,065,640 3.34 245
2025-07-16 3.30 3.30 3.20 3.20 0.00 ■ 0.00% 0.10 127,129 0.41 86
2025-07-15 3.30 3.30 3.20 3.20 0.00 ■ 0.00% 0.10 291,346 0.93 147
2025-07-14 3.20 3.20 3.10 3.20 0.00 ■ 0.00% 0.10 212,840 0.68 80
2025-07-13 3.20 3.30 3.10 3.20 0.00 ■ 0.00% 0.20 174,277 0.55 55
2025-07-10 3.20 3.30 3.20 3.20 +0.10 ▲ +3.23% 0.10 537,155 1.73 132
2025-07-09 3.20 3.20 3.10 3.10 0.00 ■ 0.00% 0.10 370,073 1.17 87
2025-07-08 3.10 3.20 3.10 3.10 -0.10 ▼ -3.13% 0.10 621,105 1.94 126
2025-07-07 3.20 3.30 3.10 3.20 +0.10 ▲ +3.23% 0.20 466,745 1.49 79
2025-07-03 3.10 3.20 3.00 3.10 0.00 ■ 0.00% 0.20 178,593 0.55 66
2025-07-02 3.10 3.20 2.90 3.10 0.00 ■ 0.00% 0.30 672,978 2.06 157
2025-06-30 3.10 3.20 3.10 3.10 -0.10 ▼ -3.13% 0.10 220,527 0.69 77
2025-06-29 3.10 3.30 3.10 3.20 +0.10 ▲ +3.23% 0.20 304,533 0.97 99
2025-06-26 3.10 3.20 3.00 3.10 0.00 ■ 0.00% 0.20 237,856 0.74 125
2025-06-25 3.20 3.20 3.10 3.10 0.00 ■ 0.00% 0.10 168,386 0.52 50
2025-06-24 3.10 3.20 3.00 3.10 +0.10 ▲ +3.33% 0.20 300,895 0.93 112
2025-06-23 3.10 3.20 3.00 3.00 -0.10 ▼ -3.23% 0.20 195,626 0.60 130
2025-06-22 3.20 3.30 3.00 3.10 -0.10 ▼ -3.13% 0.30 452,017 1.41 127
2025-06-19 3.30 3.30 3.20 3.20 -0.10 ▼ -3.03% 0.10 702,759 2.26 129
2025-06-18 3.30 3.40 3.30 3.30 0.00 ■ 0.00% 0.10 142,412 0.47 36
2025-06-17 3.30 3.40 3.30 3.30 -0.10 ▼ -2.94% 0.10 26,611 0.09 36
2025-06-16 3.30 3.40 3.20 3.40 +0.20 ▲ +6.25% 0.20 251,617 0.84 75
2025-06-15 3.30 3.30 3.20 3.20 -0.10 ▼ -3.03% 0.10 17,576 0.06 24
2025-06-04 3.20 3.30 3.20 3.30 +0.10 ▲ +3.12% 0.10 16,620 0.05 25
2025-06-03 3.20 3.30 3.20 3.20 -0.10 ▼ -3.03% 0.10 84,291 0.27 31
2025-06-02 3.30 3.40 3.20 3.30 +0.10 ▲ +3.12% 0.20 70,823 0.23 32
2025-06-01 3.30 3.40 3.20 3.20 -0.10 ▼ -3.03% 0.20 126,559 0.41 73
2025-05-29 3.30 3.40 3.20 3.30 0.00 ■ 0.00% 0.20 385,196 1.27 60
2025-05-28 3.30 3.50 3.20 3.30 +0.10 ▲ +3.12% 0.30 558,741 1.87 120
2025-05-27 3.30 3.30 3.10 3.20 0.00 ■ 0.00% 0.20 161,364 0.52 66
2025-05-26 3.30 3.40 3.10 3.20 -0.10 ▼ -3.03% 0.30 733,851 2.35 155
2025-05-25 3.40 3.40 3.20 3.30 0.00 ■ 0.00% 0.20 551,840 1.82 83
2025-05-24 3.40 3.40 3.30 3.30 -0.10 ▼ -2.94% 0.10 54,263 0.18 30
2025-05-22 3.40 3.50 3.30 3.40 0.00 ■ 0.00% 0.20 218,878 0.74 64
2025-05-21 3.40 3.40 3.30 3.40 0.00 ■ 0.00% 0.10 218,306 0.73 51
2025-05-20 3.30 3.50 3.30 3.40 0.00 ■ 0.00% 0.20 208,564 0.71 40
2025-05-19 3.40 3.50 3.30 3.40 +0.10 ▲ +3.03% 0.20 136,151 0.46 54
2025-05-18 3.40 3.50 3.30 3.30 -0.10 ▼ -2.94% 0.20 117,307 0.39 51
2025-05-17 3.20 3.50 3.20 3.40 +0.20 ▲ +6.25% 0.30 425,771 1.45 86
2025-05-15 3.30 3.40 3.20 3.20 -0.10 ▼ -3.03% 0.20 104,472 0.34 41
2025-05-14 3.40 3.40 3.20 3.30 -0.10 ▼ -2.94% 0.20 576,357 1.91 108
2025-05-13 3.50 3.60 3.40 3.40 0.00 ■ 0.00% 0.20 356,748 1.23 76
2025-05-12 3.40 3.50 3.30 3.40 0.00 ■ 0.00% 0.20 206,565 0.71 81
2025-05-08 3.30 3.50 3.20 3.40 +0.20 ▲ +6.25% 0.30 346,975 1.18 73
2025-05-07 3.30 3.40 3.20 3.20 -0.20 ▼ -5.88% 0.20 451,542 1.47 119
2025-05-06 3.40 3.50 3.30 3.40 -0.10 ▼ -2.86% 0.20 334,793 1.13 90
2025-05-05 3.40 3.50 3.40 3.50 +0.10 ▲ +2.94% 0.10 106,053 0.36 38
2025-05-04 3.30 3.40 3.30 3.40 +0.10 ▲ +3.03% 0.10 257,261 0.86 100
2025-04-30 3.40 3.50 3.30 3.30 -0.10 ▼ -2.94% 0.20 270,672 0.91 127
2025-04-29 3.50 3.50 3.30 3.40 -0.10 ▼ -2.86% 0.20 295,120 1.00 72
2025-04-28 3.60 3.60 3.50 3.50 0.00 ■ 0.00% 0.10 150,337 0.53 49
2025-04-27 3.40 3.50 3.30 3.50 +0.10 ▲ +2.94% 0.20 313,842 1.06 109
2025-04-24 3.60 3.60 3.40 3.40 -0.10 ▼ -2.86% 0.20 255,659 0.88 91
2025-04-23 3.60 3.60 3.50 3.50 -0.10 ▼ -2.78% 0.10 367,798 1.29 91
2025-04-22 3.70 3.70 3.50 3.60 0.00 ■ 0.00% 0.20 221,768 0.80 83
2025-04-21 3.60 3.70 3.60 3.60 0.00 ■ 0.00% 0.10 303,410 1.10 81
2025-04-20 3.80 3.80 3.60 3.60 -0.10 ▼ -2.70% 0.20 225,565 0.83 94
2025-04-17 3.80 3.80 3.70 3.70 -0.10 ▼ -2.63% 0.10 288,385 1.07 98
2025-04-16 3.80 3.90 3.70 3.80 +0.10 ▲ +2.70% 0.20 209,248 0.79 50
2025-04-15 3.80 3.90 3.70 3.70 -0.10 ▼ -2.63% 0.20 619,640 2.35 101
2025-04-13 4.00 4.00 3.80 3.80 0.00 ■ 0.00% 0.20 162,477 0.63 46
2025-04-10 3.90 4.00 3.80 3.80 -0.10 ▼ -2.56% 0.20 379,617 1.46 82
2025-04-09 3.90 4.00 3.80 3.90 0.00 ■ 0.00% 0.20 316,119 1.22 66
2025-04-08 3.80 3.90 3.80 3.90 +0.10 ▲ +2.63% 0.10 504,029 1.96 74
2025-04-07 3.80 3.90 3.80 3.80 -0.10 ▼ -2.56% 0.10 141,596 0.55 56
2025-04-06 3.80 4.00 3.70 3.90 -0.10 ▼ -2.50% 0.30 528,285 2.02 99
2025-03-27 3.90 4.00 3.90 4.00 +0.10 ▲ +2.56% 0.10 60,759 0.24 20
2025-03-25 4.00 4.00 3.90 3.90 -0.10 ▼ -2.50% 0.10 251,190 0.98 48
2025-03-24 4.00 4.00 3.90 4.00 +0.10 ▲ +2.56% 0.10 325,610 1.30 73
2025-03-23 3.90 4.00 3.80 3.90 0.00 ■ 0.00% 0.20 176,720 0.69 79
2025-03-20 3.90 3.90 3.80 3.90 +0.10 ▲ +2.63% 0.10 430,900 1.68 60
2025-03-19 3.90 4.00 3.80 3.80 0.00 ■ 0.00% 0.20 469,107 1.83 86
2025-03-18 4.00 4.00 3.80 3.80 -0.10 ▼ -2.56% 0.20 660,479 2.56 145
2025-03-17 4.00 4.00 3.80 3.90 -0.10 ▼ -2.50% 0.20 687,210 2.68 141
2025-03-16 4.00 4.10 3.90 4.00 0.00 ■ 0.00% 0.20 406,705 1.61 105
2025-03-13 4.00 4.10 3.90 4.00 0.00 ■ 0.00% 0.20 241,730 0.97 58
2025-03-12 4.00 4.10 3.90 4.00 +0.10 ▲ +2.56% 0.20 241,394 0.97 98
2025-03-11 4.00 4.00 3.80 3.90 -0.10 ▼ -2.50% 0.20 851,946 3.34 194
2025-03-10 4.00 4.00 3.90 4.00 0.00 ■ 0.00% 0.10 403,387 1.60 90
2025-03-09 4.10 4.20 4.00 4.00 -0.10 ▼ -2.44% 0.20 137,511 0.56 52
2025-03-06 4.20 4.20 4.00 4.10 0.00 ■ 0.00% 0.20 229,689 0.94 61
2025-03-05 4.10 4.20 4.00 4.10 +0.10 ▲ +2.50% 0.20 280,268 1.15 94
2025-03-04 4.20 4.20 4.00 4.00 -0.10 ▼ -2.44% 0.20 261,784 1.07 89
2025-03-03 4.20 4.20 4.10 4.10 -0.10 ▼ -2.38% 0.10 300,328 1.25 120
2025-03-02 4.40 4.50 4.10 4.20 -0.20 ▼ -4.55% 0.40 750,001 3.18 241
2025-02-27 4.40 4.50 4.30 4.40 +0.10 ▲ +2.33% 0.20 893,752 3.93 305
2025-02-26 4.30 4.30 4.20 4.30 +0.10 ▲ +2.38% 0.10 370,844 1.59 113
2025-02-25 4.20 4.30 4.20 4.20 -0.10 ▼ -2.33% 0.10 468,643 1.98 120
2025-02-24 4.20 4.40 4.20 4.30 +0.20 ▲ +4.88% 0.20 616,697 2.64 159
2025-02-23 4.30 4.30 4.10 4.10 -0.20 ▼ -4.65% 0.20 597,859 2.49 147
2025-02-20 4.30 4.30 4.10 4.30 +0.10 ▲ +2.38% 0.20 395,293 1.66 136
2025-02-19 4.30 4.40 4.10 4.20 -0.10 ▼ -2.33% 0.30 929,377 3.88 206
2025-02-18 4.50 4.60 4.20 4.30 -0.20 ▼ -4.44% 0.40 1,407,914 6.19 281
2025-02-17 4.40 4.60 4.40 4.50 +0.10 ▲ +2.27% 0.20 906,251 4.04 210
2025-02-16 4.60 4.90 4.30 4.40 -0.20 ▼ -4.35% 0.60 3,328,979 15.87 678
2025-02-13 4.30 4.60 4.30 4.60 +0.40 ▲ +9.52% 0.30 4,940,003 22.61 855
2025-02-12 4.00 4.30 3.90 4.20 +0.20 ▲ +5.00% 0.40 1,649,481 6.83 374
2025-02-11 4.00 4.20 3.90 4.00 +0.10 ▲ +2.56% 0.30 933,572 3.78 205
2025-02-10 3.90 4.00 3.80 3.90 +0.10 ▲ +2.63% 0.20 506,388 1.97 124
2025-02-09 4.00 4.10 3.80 3.80 -0.20 ▼ -5.00% 0.30 364,288 1.41 96
2025-02-06 3.90 4.10 3.90 4.00 +0.20 ▲ +5.26% 0.20 1,110,094 4.43 261
2025-02-05 3.70 3.90 3.70 3.80 +0.10 ▲ +2.70% 0.20 339,405 1.30 99
2025-02-04 3.80 3.90 3.60 3.70 -0.10 ▼ -2.63% 0.30 805,880 2.98 191
2025-02-03 3.90 3.90 3.70 3.80 0.00 ■ 0.00% 0.20 488,953 1.86 136
2025-02-02 3.90 3.90 3.70 3.80 0.00 ■ 0.00% 0.20 228,641 0.87 70
2025-01-30 3.80 3.90 3.80 3.80 -0.10 ▼ -2.56% 0.10 305,613 1.16 97
2025-01-29 4.00 4.00 3.80 3.90 0.00 ■ 0.00% 0.20 162,465 0.63 60
2025-01-28 3.90 4.00 3.80 3.90 +0.10 ▲ +2.63% 0.20 676,883 2.64 181
2025-01-27 3.80 3.90 3.80 3.80 0.00 ■ 0.00% 0.10 229,852 0.88 77
2025-01-26 3.90 3.90 3.80 3.80 -0.10 ▼ -2.56% 0.10 170,042 0.66 78
2025-01-23 3.90 4.00 3.80 3.90 0.00 ■ 0.00% 0.20 77,700 0.30 52
2025-01-22 3.90 4.00 3.80 3.90 0.00 ■ 0.00% 0.20 187,817 0.73 86
2025-01-21 4.10 4.10 3.90 3.90 -0.10 ▼ -2.50% 0.20 173,523 0.68 195
2025-01-20 4.00 4.10 3.90 4.00 0.00 ■ 0.00% 0.20 279,560 1.12 121
2025-01-19 4.00 4.10 3.90 4.00 +0.10 ▲ +2.56% 0.20 376,238 1.50 161
2025-01-16 3.90 4.00 3.80 3.90 +0.10 ▲ +2.63% 0.20 442,197 1.72 83
2025-01-15 3.90 3.90 3.80 3.80 0.00 ■ 0.00% 0.10 152,782 0.59 66
2025-01-14 3.80 4.00 3.80 3.80 0.00 ■ 0.00% 0.20 242,439 0.94 68
2025-01-13 3.90 3.90 3.80 3.80 -0.10 ▼ -2.56% 0.10 153,626 0.58 59
2025-01-12 3.90 4.00 3.80 3.90 0.00 ■ 0.00% 0.20 139,228 0.54 66
2025-01-09 3.90 4.00 3.90 3.90 0.00 ■ 0.00% 0.10 57,220 0.22 49
2025-01-08 3.90 4.00 3.80 3.90 0.00 ■ 0.00% 0.20 123,062 0.48 91
2025-01-07 4.00 4.00 3.80 3.90 0.00 ■ 0.00% 0.20 227,203 0.89 65
2025-01-06 3.90 3.90 3.80 3.90 0.00 ■ 0.00% 0.10 151,708 0.59 78
2025-01-05 3.90 3.90 3.80 3.90 0.00 ■ 0.00% 0.10 153,224 0.60 50
2025-01-02 4.00 4.00 3.80 3.90 0.00 ■ 0.00% 0.20 113,477 0.44 50
2025-01-01 4.00 4.00 3.80 3.90 -0.10 ▼ -2.50% 0.20 129,519 0.51 54
2024-12-30 3.90 4.00 3.90 4.00 0.00 ■ 0.00% 0.10 135,591 0.54 42
2024-12-29 3.80 4.00 3.80 4.00 +0.10 ▲ +2.56% 0.20 95,430 0.38 65
2024-12-26 3.90 4.00 3.80 3.90 +0.10 ▲ +2.63% 0.20 37,454 0.15 28
2024-12-24 3.90 4.00 3.80 3.80 -0.10 ▼ -2.56% 0.20 383,534 1.51 90
2024-12-23 3.90 4.10 3.80 3.90 -0.10 ▼ -2.50% 0.30 329,420 1.29 125
2024-12-22 3.90 4.10 3.90 4.00 0.00 ■ 0.00% 0.20 164,169 0.65 54
2024-12-19 4.10 4.20 4.00 4.00 -0.10 ▼ -2.44% 0.20 245,594 0.99 94
2024-12-18 4.10 4.10 4.00 4.10 +0.10 ▲ +2.50% 0.10 268,932 1.09 76
2024-12-17 4.20 4.20 3.90 4.00 -0.10 ▼ -2.44% 0.30 781,333 3.11 158
2024-12-15 4.00 4.30 4.00 4.10 -0.10 ▼ -2.38% 0.30 449,104 1.86 135
2024-12-12 4.20 4.20 4.10 4.20 0.00 ■ 0.00% 0.10 236,680 0.99 77
2024-12-11 4.20 4.20 4.10 4.20 0.00 ■ 0.00% 0.10 60,209 0.25 45
2024-12-10 4.00 4.30 4.00 4.20 0.00 ■ 0.00% 0.30 261,431 1.09 63
2024-12-09 4.20 4.20 4.10 4.20 0.00 ■ 0.00% 0.10 103,906 0.43 39
2024-12-08 4.10 4.20 4.00 4.20 +0.10 ▲ +2.44% 0.20 249,315 1.02 61
2024-12-05 4.20 4.30 4.10 4.10 -0.20 ▼ -4.65% 0.20 425,177 1.76 94
2024-12-04 4.40 4.40 4.20 4.30 0.00 ■ 0.00% 0.20 264,203 1.13 91
2024-12-03 4.20 4.40 4.20 4.30 +0.10 ▲ +2.38% 0.20 648,455 2.79 155
2024-12-02 4.10 4.30 4.10 4.20 +0.10 ▲ +2.44% 0.20 465,674 1.95 89
2024-12-01 4.10 4.20 4.00 4.10 0.00 ■ 0.00% 0.20 152,682 0.62 79
2024-11-28 4.20 4.30 4.10 4.10 -0.10 ▼ -2.38% 0.20 586,288 2.44 151
2024-11-27 4.20 4.30 4.20 4.20 0.00 ■ 0.00% 0.10 634,714 2.69 208
2024-11-26 4.30 4.30 4.10 4.20 -0.10 ▼ -2.33% 0.20 122,413 0.52 63
2024-11-25 4.20 4.40 4.20 4.30 +0.20 ▲ +4.88% 0.20 738,420 3.17 219
2024-11-24 4.10 4.20 4.00 4.10 0.00 ■ 0.00% 0.20 811,519 3.29 184
2024-11-21 4.30 4.30 4.10 4.10 -0.10 ▼ -2.38% 0.20 224,740 0.93 64
2024-11-20 4.30 4.30 4.20 4.20 -0.10 ▼ -2.33% 0.10 314,240 1.32 87
2024-11-19 4.40 4.40 4.20 4.30 -0.10 ▼ -2.27% 0.20 506,565 2.16 113
2024-11-18 4.50 4.50 4.30 4.40 0.00 ■ 0.00% 0.20 307,574 1.35 102
2024-11-17 4.30 4.50 4.20 4.40 +0.20 ▲ +4.76% 0.30 1,091,943 4.78 242
2024-11-14 4.20 4.50 4.20 4.20 +0.10 ▲ +2.44% 0.30 524,142 2.26 250
2024-11-12 4.10 4.20 4.00 4.10 0.00 ■ 0.00% 0.20 399,928 1.64 89
2024-11-11 4.00 4.20 4.00 4.10 0.00 ■ 0.00% 0.20 304,955 1.25 104
2024-11-10 4.20 4.30 4.10 4.10 -0.10 ▼ -2.38% 0.20 471,415 1.95 108
2024-11-07 4.40 4.70 4.10 4.20 -0.20 ▼ -4.55% 0.60 1,114,183 4.93 320
2024-11-06 4.10 4.40 4.00 4.40 +0.40 ▲ +10.00% 0.40 1,259,880 5.52 237
2024-11-05 3.80 4.00 3.70 4.00 +0.30 ▲ +8.11% 0.30 1,095,715 4.32 224
2024-11-04 3.80 3.80 3.60 3.70 0.00 ■ 0.00% 0.20 322,771 1.19 79
2024-11-03 3.70 3.80 3.60 3.70 0.00 ■ 0.00% 0.20 268,771 0.99 88
2024-10-31 3.80 3.90 3.70 3.70 -0.10 ▼ -2.63% 0.20 290,347 1.09 92
2024-10-30 3.70 3.90 3.60 3.80 +0.20 ▲ +5.56% 0.30 501,582 1.87 105
2024-10-29 3.60 3.70 3.50 3.60 0.00 ■ 0.00% 0.20 303,836 1.10 86
2024-10-28 3.70 3.70 3.50 3.60 0.00 ■ 0.00% 0.20 176,426 0.63 82
2024-10-27 3.70 3.90 3.50 3.60 -0.20 ▼ -5.26% 0.40 499,115 1.83 123
2024-10-24 3.80 3.90 3.70 3.80 0.00 ■ 0.00% 0.20 274,711 1.05 63
2024-10-23 4.00 4.00 3.80 3.80 -0.10 ▼ -2.56% 0.20 95,948 0.37 62
2024-10-22 3.80 3.90 3.70 3.90 +0.20 ▲ +5.41% 0.20 315,006 1.21 101
2024-10-21 3.80 3.90 3.70 3.70 -0.10 ▼ -2.63% 0.20 122,257 0.46 52
2024-10-20 3.90 3.90 3.70 3.80 0.00 ■ 0.00% 0.20 389,078 1.47 104
2024-10-17 3.90 4.00 3.80 3.80 0.00 ■ 0.00% 0.20 57,050 0.22 47
2024-10-16 3.90 4.00 3.80 3.80 -0.10 ▼ -2.56% 0.20 122,542 0.47 57
2024-10-15 3.90 4.00 3.80 3.90 +0.10 ▲ +2.63% 0.20 182,717 0.71 80
2024-10-14 3.90 4.00 3.80 3.80 -0.20 ▼ -5.00% 0.20 246,916 0.95 79
2024-10-09 4.00 4.00 3.80 4.00 +0.10 ▲ +2.56% 0.20 151,264 0.60 75
2024-10-08 4.00 4.00 3.80 3.90 +0.10 ▲ +2.63% 0.20 148,901 0.57 62
2024-10-07 4.00 4.00 3.80 3.80 -0.20 ▼ -5.00% 0.20 122,655 0.48 58
2024-10-06 4.00 4.10 3.90 4.00 +0.10 ▲ +2.56% 0.20 67,765 0.27 58
2024-10-03 3.60 3.90 3.60 3.90 +0.20 ▲ +5.41% 0.30 104,243 0.40 69
2024-10-02 3.80 3.80 3.60 3.70 -0.20 ▼ -5.13% 0.20 448,127 1.66 183
2024-10-01 4.00 4.00 3.80 3.90 0.00 ■ 0.00% 0.20 143,580 0.56 75
2024-09-30 3.90 4.00 3.90 3.90 0.00 ■ 0.00% 0.10 146,219 0.57 68
2024-09-29 4.00 4.10 3.90 3.90 -0.10 ▼ -2.50% 0.20 133,124 0.53 98
2024-09-26 4.20 4.20 3.80 4.00 +0.10 ▲ +2.56% 0.40 138,017 0.55 106
2024-09-25 4.10 4.10 3.90 3.90 -0.30 ▼ -7.14% 0.20 400,032 1.58 227
2024-09-24 4.40 4.40 4.10 4.20 -0.10 ▼ -2.33% 0.30 140,200 0.59 112
2024-09-23 4.40 4.40 4.20 4.30 0.00 ■ 0.00% 0.20 304,932 1.30 113
2024-09-22 4.40 4.40 4.20 4.30 +0.10 ▲ +2.38% 0.20 341,025 1.46 140
2024-09-19 4.40 4.40 4.20 4.20 -0.10 ▼ -2.33% 0.20 197,536 0.85 129
2024-09-18 4.60 4.60 4.30 4.30 -0.10 ▼ -2.27% 0.30 171,021 0.74 97
2024-09-17 4.60 4.60 4.30 4.40 0.00 ■ 0.00% 0.30 155,284 0.68 147
2024-09-15 4.40 4.40 4.30 4.40 0.00 ■ 0.00% 0.10 222,752 0.97 122
2024-09-12 4.60 4.60 4.30 4.40 -0.10 ▼ -2.22% 0.30 200,322 0.88 132
2024-09-11 4.70 4.70 4.40 4.50 0.00 ■ 0.00% 0.30 176,159 0.79 115
2024-09-10 4.70 4.70 4.30 4.50 +0.10 ▲ +2.27% 0.40 145,947 0.65 104
2024-09-09 4.60 4.60 4.30 4.40 0.00 ■ 0.00% 0.30 427,398 1.89 179
2024-09-08 4.80 4.80 4.30 4.40 -0.10 ▼ -2.22% 0.50 318,593 1.42 175
2024-09-05 4.60 4.60 4.40 4.50 -0.10 ▼ -2.17% 0.20 324,805 1.47 141
2024-09-04 4.60 4.60 4.40 4.60 0.00 ■ 0.00% 0.20 188,563 0.85 146
2024-09-03 4.80 4.80 4.40 4.60 -0.20 ▼ -4.17% 0.40 932,910 4.22 279
2024-09-02 5.50 5.60 4.80 4.80 -0.40 ▼ -7.69% 0.80 1,122,680 5.56 437
2024-09-01 5.20 5.20 5.10 5.20 +0.40 ▲ +8.33% 0.10 217,180 1.13 100
2024-08-29 4.40 4.80 4.40 4.80 +0.40 ▲ +9.09% 0.40 648,367 3.08 215
2024-08-28 4.40 4.60 4.40 4.40 -0.10 ▼ -2.22% 0.20 1,645,991 7.27 390
2024-08-27 4.50 4.50 4.50 4.50 -0.10 ▼ -2.17% 0.00 226,653 1.02 63
2024-08-25 4.60 4.60 4.60 4.60 -0.10 ▼ -2.13% 0.00 39,457 0.18 33
2024-08-22 4.70 4.70 4.70 4.70 -0.10 ▼ -2.08% 0.00 62,468 0.29 29
2024-08-21 4.80 4.80 4.80 4.80 -0.10 ▼ -2.04% 0.00 75,984 0.37 19
2024-08-20 4.90 4.90 4.90 4.90 -0.10 ▼ -2.00% 0.00 149,928 0.74 40
2024-08-19 5.00 5.10 5.00 5.00 -0.10 ▼ -1.96% 0.10 642,332 3.21 178
2024-08-18 5.10 5.10 5.10 5.10 -0.10 ▼ -1.92% 0.00 97,920 0.50 29
2024-08-15 5.20 5.20 5.20 5.20 -0.10 ▼ -1.89% 0.00 256,426 1.33 62
2024-08-14 5.40 5.40 5.30 5.30 -0.10 ▼ -1.85% 0.10 480,910 2.55 164
2024-08-13 5.80 5.80 5.40 5.40 -0.10 ▼ -1.82% 0.40 1,998,152 10.99 571
2024-08-12 5.50 5.50 5.30 5.50 - - 0.20 4,613,477 25.20 991