METROSPIN Metro Spinning Ltd.

Textile · prices through 2026-08-13 · 478 stored trading days
Browse all ← Back
📊 Now 💰 Performance 📆 Up/down days 📍 Where it stands 💵 Earnings ⚖️ Valuation 🏛 Company 🔬 Risk numbers 🔭 Days ahead 📋 Day-by-day
Price now
10.90
+0.40 ▲ +3.81% today
Current run
3 trading days
rising in a row, +1.50 tk (▲ +15.96%)
Overall condition
Bullish
technical score 57/100
Place in its 52-week range
68%
7.0012.70
🩺 Share health - warning signs against DSE's Z-category criteria
Already in Z · score 100/100 · listed in category Z
Compare the whole market →
• Operations operation shutdown -DSE lists this company as "Operation Shutdown". Production has stopped, so the earnings figures below describe a business that is no longer running.
⚠ No dividend for 2025 -DSE moves a company to Z when it declares no dividend. Nothing is on record for its latest reported year.
• Loss in 2025 -Earnings per share of -1.98, the year closed in loss.
⚠ No dividend two years running -Nothing on record for 2024 either, a repeated miss, not a one-off.
• Latest quarter also in loss -Annual ending 202506: EPS -1.98. This is the freshest figure the company has published.
• Reserves have gone negative -Reserve stands at -406.8 mn, losses are eating into capital.
• Debt is 3.7× equity -Borrowings of 788.0 mn as on June 30, 2025 against equity of 210.2 mn. Interest has first call on profit, ahead of shareholders.
• 3 loss-making years out of the last 5 -Losses are the pattern here, not a single bad year.
• Book value below face value -Net asset value per share is 3.96 against a face value of 10.00.
• Auditor raised a concern -1 qualified-opinion filing on record with DSE.

Signs marked ⚠ are DSE's own stated grounds for moving a company to Z. This reads the company's published figures only, it is not a prediction of DSE's decision, and not investment advice.

💰 How much it has gained or lost

Today's close against the last close on or before each date. "Sessions" is how many trading days that covers.

PeriodFrom datePrice thenPrice nowChange ৳Change %Sessions
1 Week 2026-08-06 9.40 10.90 +1.50 ▲ +15.96% 5
1 Month 2026-07-13 9.30 10.90 +1.60 ▲ +17.20% 22
3 Months 2026-05-13 8.60 10.90 +2.30 ▲ +26.74% 60
6 Months 2026-02-10 8.40 10.90 +2.50 ▲ +29.76% 117
1 Year 2025-08-13 10.90 10.90 0.00 ■ 0.00% 239
2 Years 2024-08-13 19.00 10.90 -8.10 ▼ -42.63% 476
This Year 2026-01-01 8.40 10.90 +2.50 ▲ +29.76% 144
📆 How many days rising, how many falling

Counted close against previous close, over the stored history.

WindowBullish daysBearish daysNo changeBullish share Avg up dayAvg down dayNet move
Last 10 days 6 3 1 67%
+3.44% -2.43% +1.30 tk
Last 20 days 9 7 4 56%
+3.38% -1.94% +1.60 tk
Last 60 days 26 24 10 52%
+3.15% -2.30% +2.30 tk
Last 120 days 46 56 18 45%
+3.90% -2.47% +3.10 tk
All 478 days 176 224 77 44%
+3.12% -2.57% -7.30 tk
Right now 3 trading days up in a row
Trend side (20-day average) 6 trading days above it in a row
Of the last 60 days 36 closed above the 20-day average, 24 below
Longest rising run on record6 trading days
Longest falling run on record7 trading days
Best single day▲ +10.00% (+1.20 tk) 2025-02-06
Worst single day▼ -9.74% (-1.50 tk) 2024-09-25
📍 Where the share stands now

Each row states the rule it came from, no hidden weighting.

52-week high12.70 2025-09-17 · ▼ -14.17% (-1.80 tk) from it
52-week low7.00 2025-11-16 · ▲ +55.71% (+3.90 tk) above it
20-day average9.52-price is above
50-day average9.48-price is above
200-day average8.94-price is above
RSI (14)70.9-overbought, buyers stretched
Money flow (MFI 14)81.9-heavy money coming in
Typical daily swing (ATR 14)0.42 tk (3.86% of price)
Today's volume vs 20-day average 5.44× , unusually heavy
Market cap592 mn tk
🔬 More numbers worth knowing

Risk, volume behaviour and how this share tracks the market, each with the rule behind it.

Deepest fall in the last 52 weeks
-38.33%
Peak 2025-09-18 → trough 2025-11-16. Now -14.17% below the 52-week high.
How jumpy the price is (yearly volatility)
51.1%
Daily moves over the last 60 days, scaled to a year. Higher means bigger swings both ways.
Volume traded on rising days (last 60)
61%
Above 50% means most shares changed hands while the price was rising, buying pressure rather than selling.
Average daily volume (last 60)
129,443
Today traded 5.44× the 20-day average.
Moves with the market (beta vs DSEX)
-
Needs at least 10 days where both this stock and DSEX have a stored close. DSEX history currently starts at 2026-07-14 (3 overlapping days). DSE's archive does not serve index history, so it only builds up as the daily fetcher runs.
Follows the market how closely
-
Correlation with DSEX, −1 to +1. Near 0 means it largely moves on its own news rather than with the market.
Opening gaps (last 60 days)
36 / 9
Sessions that opened more than 0.5% above / below the previous close, a sign of news arriving outside trading hours.
Time since its extremes
214 / 174
Trading days since the 52-week high (2025-09-17) and since the 52-week low (2025-11-16).
🔭 What the numbers suggest for the days ahead

⚠ This is arithmetic on past prices, not a prediction. Each box shows the exact rule behind it. A real market moves on news, results and sentiment that no formula here can see. Not investment advice.

If the last 20 trading days' trend simply continued
11.15 tk
▲ +2.33% (+0.25 tk) in 5 trading days
Straight-line fit through the last 20 closes, sloping 0.051 tk per trading day, extended 5 days.
Range it has usually stayed within over 5 trading days
10.12 – 11.68
± 0.78 tk (± 7.19%) around today's price
One standard deviation of its own daily moves over the last 60 trading days, scaled to 5 days. Historically it stayed inside a band like this about two thirds of the time.
Rule-based 7-day upside score
78 / 100
+Trend +Momentum -RSI reversion +MACD
Fixed weights over trend, momentum, RSI and MACD (lib/predict.php). A score, not a probability of profit.
Prices above, where rises have stalled before
11.30
Swing highs, a peak higher than the 5 trading days either side of it.
Prices below, where falls have stopped before
9.10 · 9.00 · 8.80
Swing lows, a trough lower than the 5 trading days either side of it.
Signals currently firing
RSI 71-Overbought, caution MACD-Above signal line Trend-Price > SMA20 > SMA50, uptrend Volume Alert-5.4x avg volume, unusual activity
💵 What the company actually earns

Straight from DSE's own filing page for METROSPIN, earnings per share, book value, profit and payout, year by year. EPS is from continuing operations where DSE reports it separately.

YearEPSGrowthNAV / shareProfit (mn tk) P/E at year endDividendYield
2020 0.08 - 14.53 4.74 110.54 2% 2.35%
2022 1.38 ▲ +1,625.00% 20.65 85.05 20.09 3% 1.08%
2023 -3.12 ▼ -326.09% 16.87 -192.40 - none on record -
2024 -7.48 ▲ +139.74% 7.07 -461.34 - none on record -
2025 -1.98 ▼ -73.53% 3.96 -122.32 - none on record -
📆 The freshest earnings, quarter by quarter

Interim results move a stock long before the annual report does.

PeriodEndingEPSRevenue (mn)Profit (mn)Price then
Annual 202506 -1.98 - 0.00 10.30
9 Months 202503 -1.47 0.00 0.00 14.00
Q3 202503 -0.50 0.00 0.00 14.00
Half Yearly 202412 -0.97 - 0.00 12.10
Q2 202412 -0.47 0.00 0.00 12.10
Q1 202409 -0.50 0.00 0.00 12.00
⚖️ Is it expensive?, today's price against those earnings

Each ratio uses the live price of 10.90 against the company's last reported figures. The comparison column is the median of all 57 companies in Textile, an absolute number means little without it.

P/E ratio
not meaningful
sector median 31.67
Price ÷ earnings per share. Lower means you pay less for each taka the company earns. Negative earnings make it meaningless, so it is left blank.
Price to book (P/B)
2.75
sector median 0.96 ✗ worse than the sector
Price ÷ net asset value per share. Below 1 means the market values it under the book value of what it owns.
Return on equity (ROE)
-50.00%
sector median 0.88% ✗ worse than the sector
Earnings ÷ book value per share. How hard the company works the money shareholders have in it. Higher is better.
Dividend yield
not meaningful
Cash dividend as a share of today's price, what a holder actually receives each year.
EPS growth (year on year)
-73.53%
How much earnings per share changed against the year before.
Earnings yield
-18.17%
Earnings per share as a share of price, the P/E turned upside down, easier to compare against a bank rate.
💸 How reliable the dividend has been

A high dividend once is not the same as a dividend every year.

1 years running
Paid in 5 of 8 years on record
Consistency 63%
Latest 3%
Range 2% – 5%
Direction lower than it started
🔄 Has the ownership shifted?

Sponsors selling, or foreign holders leaving, is a real signal, and one that only shows when the old snapshot is kept beside the new one.

Jun 30, 2025 (year ended) Jul 31, 2026Change
Sponsor / director 30.09% 30.09% -
Government 0.00% 0.00% -
Institution 13.07% 14.21% +1.14
Foreign 0.00% 0.00% -
Public 56.84% 55.70% -1.14
🏛 Who owns the company

DSE's own shareholding breakdown, oldest reading at the bottom. A falling sponsor or rising public share is worth noticing.

As onSponsor / directorGovernmentInstitutionForeignPublic
Jul 31, 2026 30.09% 0.00% 14.21% +0.48 0.00% 55.70% -0.48
Jun 30, 2026 30.09% 0.00% 13.73% +0.66 0.00% 56.18% -0.66
Jun 30, 2025 (year ended) 30.09% 0.00% 13.07% 0.00% 56.84%
Change over Jun 30, 2025 (year ended) → Jul 31, 2026
+1.14pp Institutions, funds and companies, have been buying.
🏦 What the company owes
Short-term loans 313.9 mn tk
Long-term loans 474.1 mn tk
Total borrowings 788.0 mn tk
Owners' equity (capital + reserves) 210.2 mn tk
Debt against equity 3.75×

Debt is more than twice what the owners have in the business. Interest is paid before shareholders see anything. Reported June 30, 2025.

📈 Growth per year
Earnings per share, last year -73.5%
Share price, 1-year +0.0%
Share price, 2-year -24.3%

Compound growth for each year of the period, the steady yearly rate that would take the earliest figure to the latest one. Periods starting from a loss are left out, because a growth rate out of a loss means nothing.

🎯 How it ranks against the market
Value, how cheap it is 19 very weak
Growth, earnings rising 19 very weak
Quality, profit without heavy borrowing 5 very weak
Momentum, price over the past year 27 weak

Out of 100, against every other company with the same figures on record. A score of 80 means it looks better on that measure than 80 out of 100 companies, it is a ranking, not a recommendation. A share can rank as very cheap precisely because the market thinks something is wrong with it. Compare the whole market →

🏷 Company facts
Listing category Z
Operating status Operation Shutdown
Listed since 2002
Market capitalisation 592 mn tk
Free-float market cap 414 mn tk
Paid-up capital 617 mn tk
Reserves & surplus -407 mn tk
Shares outstanding 61,698,275
Face value 10.00
Financial year end 30-Jun
Last AGM held 29-12-2025
Company website www.maksonsgroup.com.bd

DSE lists this company as no longer operating. Earnings and asset figures above describe a business that has stopped running.

💸 Dividend record

Cash dividend declared each year, as a percentage of face value.

20222020201920172015
3% 2% 2% 2% 5%

Paid in 5 of the years DSE has on record.

📄 Filings on record
Auditor concern 2024 "Qualified Opinion" paragraph of "Metro Spinning Ltd." for the year ended on 30th June 2024.
🗓 Month-by-month track record

Each month's last close against the month before it, the last 12 months on record.

Sep 25Oct 25Nov 25Dec 25Jan 26Feb 26Mar 26Apr 26May 26Jun 26Jul 26Aug 26
▼ -3.60%
-0.40 tk		▼ -10.28%
-1.10 tk		▼ -8.33%
-0.80 tk		▼ -5.68%
-0.50 tk		▼ -4.82%
-0.40 tk		▲ +10.13%
+0.80 tk		▲ +13.79%
+1.20 tk		▼ -10.10%
-1.00 tk		▲ +5.62%
+0.50 tk		▲ +1.06%
+0.10 tk		▲ +1.05%
+0.10 tk		▲ +13.54%
+1.30 tk
📋 Day-by-day price history

Every stored session for METROSPIN, newest first, open, high, low, close, how much it moved that day, and how much was traded.

DateOpenHighLowCloseChange ৳Change %Day rangeVolumeValue (mn)Trades
2026-08-13 10.50 11.20 10.60 10.90 +0.40 ▲ +3.81% 0.60 667,532 7.24 431
2026-08-12 9.70 10.50 9.70 10.50 +0.90 ▲ +9.38% 0.80 896,256 9.32 442
2026-08-11 9.60 9.60 9.40 9.60 +0.20 ▲ +2.13% 0.20 42,638 0.41 57
2026-08-10 9.50 9.60 9.40 9.40 -0.20 ▼ -2.08% 0.20 28,071 0.26 71
2026-08-09 9.40 9.70 9.40 9.60 +0.20 ▲ +2.13% 0.30 29,258 0.28 45
2026-08-06 9.30 9.70 9.30 9.40 +0.20 ▲ +2.17% 0.40 108,754 1.04 68
2026-08-04 9.60 9.60 9.10 9.20 -0.10 ▼ -1.08% 0.50 198,982 1.84 125
2026-08-03 9.90 9.90 9.10 9.30 -0.40 ▼ -4.12% 0.80 161,330 1.54 130
2026-08-02 9.80 9.90 9.70 9.70 +0.10 ▲ +1.04% 0.20 87,622 0.86 75
2026-07-30 9.60 9.80 9.50 9.60 0.00 ■ 0.00% 0.30 63,324 0.61 67
2026-07-29 10.00 10.00 9.60 9.60 -0.30 ▼ -3.03% 0.40 145,785 1.41 107
2026-07-28 9.30 10.00 9.30 9.90 +0.70 ▲ +7.61% 0.70 300,822 2.95 275
2026-07-27 9.30 9.30 9.10 9.20 +0.10 ▲ +1.10% 0.20 16,077 0.15 49
2026-07-26 9.30 9.30 9.00 9.10 0.00 ■ 0.00% 0.30 69,427 0.63 42
2026-07-23 9.10 9.30 9.10 9.10 -0.10 ▼ -1.09% 0.20 38,772 0.36 56
2026-07-22 9.30 9.30 9.20 9.20 0.00 ■ 0.00% 0.10 19,211 0.18 38
2026-07-21 9.40 9.40 9.20 9.20 -0.10 ▼ -1.08% 0.20 76,225 0.71 64
2026-07-20 9.40 9.40 9.20 9.30 0.00 ■ 0.00% 0.20 48,814 0.46 65
2026-07-19 9.30 9.40 9.20 9.30 +0.10 ▲ +1.09% 0.20 15,029 0.14 23
2026-07-16 9.20 9.40 9.10 9.20 -0.10 ▼ -1.08% 0.30 72,361 0.67 82
2026-07-15 9.50 9.50 9.20 9.30 0.00 ■ 0.00% 0.30 34,589 0.32 59
2026-07-14 9.50 9.60 9.30 9.30 0.00 ■ 0.00% 0.30 43,337 0.41 63
2026-07-13 9.30 9.40 9.20 9.30 +0.20 ▲ +2.20% 0.20 119,589 1.11 64
2026-07-12 9.30 9.70 9.10 9.10 -0.60 ▼ -6.19% 0.60 312,746 2.88 197
2026-07-09 9.50 9.80 9.50 9.70 +0.20 ▲ +2.11% 0.30 70,643 0.69 60
2026-07-08 9.50 9.70 9.40 9.50 0.00 ■ 0.00% 0.30 60,605 0.58 57
2026-07-07 9.70 9.90 9.40 9.50 -0.20 ▼ -2.06% 0.50 86,451 0.83 91
2026-07-06 9.30 9.80 9.30 9.70 +0.50 ▲ +5.43% 0.50 161,697 1.55 117
2026-07-05 9.40 9.40 9.20 9.20 -0.10 ▼ -1.08% 0.20 113,330 1.05 60
2026-07-02 9.20 9.50 9.20 9.30 -0.20 ▼ -2.11% 0.30 134,856 1.26 73
2026-06-30 9.50 9.60 9.20 9.50 +0.20 ▲ +2.15% 0.40 102,789 0.96 95
2026-06-29 9.10 9.50 9.10 9.30 0.00 ■ 0.00% 0.40 25,142 0.23 41
2026-06-28 9.10 9.30 9.10 9.30 +0.10 ▲ +1.09% 0.20 44,169 0.41 60
2026-06-25 9.10 9.40 8.80 9.20 +0.10 ▲ +1.10% 0.60 183,008 1.67 73
2026-06-24 9.00 9.20 8.80 9.10 +0.10 ▲ +1.11% 0.40 105,445 0.95 84
2026-06-23 9.00 9.00 8.90 9.00 0.00 ■ 0.00% 0.10 113,069 1.02 108
2026-06-22 9.40 9.40 8.90 9.00 -0.20 ▼ -2.17% 0.50 120,741 1.10 93
2026-06-21 9.60 9.60 9.10 9.20 -0.40 ▼ -4.17% 0.50 94,401 0.88 89
2026-06-18 9.50 9.80 9.50 9.60 0.00 ■ 0.00% 0.30 91,682 0.89 90
2026-06-17 9.80 9.90 9.60 9.60 +0.10 ▲ +1.05% 0.30 129,402 1.26 106
2026-06-16 9.60 9.80 9.20 9.50 -0.10 ▼ -1.04% 0.60 126,568 1.19 112
2026-06-15 10.10 10.10 9.60 9.60 -0.10 ▼ -1.03% 0.50 67,529 0.65 62
2026-06-14 10.20 10.20 9.70 9.70 -0.30 ▼ -3.00% 0.50 85,156 0.84 93
2026-06-11 9.70 10.20 9.70 10.00 +0.30 ▲ +3.09% 0.50 195,241 1.96 124
2026-06-10 9.80 10.00 9.60 9.70 +0.10 ▲ +1.04% 0.40 50,883 0.50 75
2026-06-09 9.50 9.90 9.40 9.60 +0.10 ▲ +1.05% 0.50 68,650 0.65 73
2026-06-08 9.80 9.80 9.40 9.50 -0.30 ▼ -3.06% 0.40 112,971 1.08 114
2026-06-07 10.50 10.50 9.80 9.80 -0.40 ▼ -3.92% 0.70 274,644 2.78 149
2026-06-04 9.40 10.20 9.40 10.20 +0.90 ▲ +9.68% 0.80 479,573 4.80 283
2026-06-03 9.30 9.40 9.20 9.30 +0.30 ▲ +3.33% 0.20 110,484 1.03 90
2026-06-02 9.30 9.40 8.90 9.00 -0.10 ▼ -1.10% 0.50 222,580 2.02 131
2026-06-01 9.60 9.60 9.10 9.10 -0.30 ▼ -3.19% 0.50 123,517 1.15 111
2026-05-24 9.30 9.50 9.10 9.40 +0.30 ▲ +3.30% 0.40 83,487 0.78 89
2026-05-23 9.00 9.20 9.00 9.10 -0.10 ▼ -1.09% 0.20 6,489 0.06 22
2026-05-21 9.00 9.20 9.00 9.20 +0.30 ▲ +3.37% 0.20 28,192 0.26 53
2026-05-20 9.00 9.10 8.80 8.90 +0.10 ▲ +1.14% 0.30 29,352 0.26 39
2026-05-19 9.00 9.00 8.60 8.80 -0.20 ▼ -2.22% 0.40 88,627 0.78 91
2026-05-18 9.40 9.40 8.90 9.00 -0.30 ▼ -3.23% 0.50 26,867 0.24 29
2026-05-17 10.00 10.00 9.20 9.30 -0.10 ▼ -1.06% 0.80 84,578 0.81 78
2026-05-14 9.10 9.40 8.80 9.40 +0.80 ▲ +9.30% 0.60 267,237 2.48 168
2026-05-13 8.70 8.80 8.60 8.60 -0.10 ▼ -1.15% 0.20 28,682 0.25 48
2026-05-12 8.80 8.80 8.70 8.70 0.00 ■ 0.00% 0.10 12,628 0.11 25
2026-05-11 9.00 9.00 8.60 8.70 0.00 ■ 0.00% 0.40 14,403 0.13 17
2026-05-10 8.90 9.10 8.70 8.70 -0.20 ▼ -2.25% 0.40 75,316 0.66 39
2026-05-07 9.00 9.10 8.90 8.90 0.00 ■ 0.00% 0.20 50,182 0.45 68
2026-05-06 9.00 9.00 8.80 8.90 +0.10 ▲ +1.14% 0.20 70,356 0.63 58
2026-05-05 9.00 9.00 8.70 8.80 +0.10 ▲ +1.15% 0.30 18,246 0.16 22
2026-05-04 8.80 8.90 8.70 8.70 -0.10 ▼ -1.14% 0.20 60,877 0.53 42
2026-05-03 8.90 9.00 8.80 8.80 -0.10 ▼ -1.12% 0.20 59,896 0.53 33
2026-04-30 8.80 8.90 8.60 8.90 +0.10 ▲ +1.14% 0.30 38,794 0.34 37
2026-04-29 8.90 9.00 8.70 8.80 -0.10 ▼ -1.12% 0.30 38,157 0.34 44
2026-04-28 9.10 9.10 8.80 8.90 -0.10 ▼ -1.11% 0.30 55,891 0.50 37
2026-04-27 9.20 9.20 8.90 9.00 0.00 ■ 0.00% 0.30 45,494 0.41 41
2026-04-26 9.30 9.30 9.00 9.00 0.00 ■ 0.00% 0.30 79,560 0.72 52
2026-04-23 9.10 9.30 9.00 9.00 -0.10 ▼ -1.10% 0.30 69,929 0.64 62
2026-04-22 9.60 9.60 9.00 9.10 -0.40 ▼ -4.21% 0.60 73,005 0.67 62
2026-04-21 9.00 9.60 9.00 9.50 +0.50 ▲ +5.56% 0.60 178,344 1.68 137
2026-04-20 9.20 9.20 9.00 9.00 0.00 ■ 0.00% 0.20 74,841 0.67 39
2026-04-19 9.20 9.30 9.00 9.00 -0.10 ▼ -1.10% 0.30 160,731 1.46 97
2026-04-16 9.30 9.30 9.00 9.10 +0.10 ▲ +1.11% 0.30 57,775 0.53 42
2026-04-15 9.30 9.30 9.00 9.00 -0.10 ▼ -1.10% 0.30 125,750 1.14 96
2026-04-13 9.40 9.40 8.80 9.10 -0.20 ▼ -2.15% 0.60 66,289 0.60 50
2026-04-12 9.00 9.30 9.00 9.30 +0.30 ▲ +3.33% 0.30 86,167 0.80 51
2026-04-09 9.20 9.20 9.00 9.00 -0.20 ▼ -2.17% 0.20 63,032 0.57 61
2026-04-08 9.40 9.50 9.10 9.20 0.00 ■ 0.00% 0.40 225,838 2.11 152
2026-04-07 9.00 9.50 8.90 9.20 +0.40 ▲ +4.55% 0.60 83,880 0.77 60
2026-04-06 9.40 9.40 8.80 8.80 -0.10 ▼ -1.12% 0.60 67,238 0.60 108
2026-04-05 9.60 9.60 8.90 8.90 -0.70 ▼ -7.29% 0.70 170,088 1.56 130
2026-04-02 9.70 9.90 9.50 9.60 -0.10 ▼ -1.03% 0.40 157,139 1.52 102
2026-04-01 9.90 10.00 9.60 9.70 -0.20 ▼ -2.02% 0.40 111,174 1.09 109
2026-03-31 10.10 10.10 9.50 9.90 -0.10 ▼ -1.00% 0.60 127,011 1.24 124
2026-03-30 10.10 10.40 10.00 10.00 -0.10 ▼ -0.99% 0.40 169,660 1.72 133
2026-03-29 10.00 10.50 9.90 10.10 +0.20 ▲ +2.02% 0.60 219,759 2.23 191
2026-03-25 10.40 10.40 9.70 9.90 -0.40 ▼ -3.88% 0.70 284,204 2.84 244
2026-03-24 10.80 11.30 9.90 10.30 -0.50 ▼ -4.63% 1.40 533,753 5.61 356
2026-03-16 10.20 11.10 10.20 10.80 +0.70 ▲ +6.93% 0.90 546,274 5.94 301
2026-03-15 9.40 10.20 9.30 10.10 +0.80 ▲ +8.60% 0.90 422,503 4.19 218
2026-03-12 9.40 9.50 9.30 9.30 +0.10 ▲ +1.09% 0.20 116,407 1.09 85
2026-03-11 9.80 9.80 9.10 9.20 -0.30 ▼ -3.16% 0.70 296,160 2.78 211
2026-03-10 9.70 10.10 9.40 9.50 -0.20 ▼ -2.06% 0.70 235,607 2.32 198
2026-03-09 9.00 9.70 9.00 9.70 +0.70 ▲ +7.78% 0.70 192,975 1.82 180
2026-03-08 9.80 10.10 9.00 9.00 -0.70 ▼ -7.22% 1.10 252,173 2.32 178
2026-03-05 9.00 9.70 9.00 9.70 +0.80 ▲ +8.99% 0.70 702,104 6.76 411
2026-03-04 8.10 9.00 8.00 8.90 +0.70 ▲ +8.54% 1.00 237,570 2.10 132
2026-03-03 9.00 9.20 8.20 8.20 -0.60 ▼ -6.82% 1.00 221,959 1.88 135
2026-03-02 8.90 8.90 8.20 8.80 +0.60 ▲ +7.32% 0.70 149,396 1.30 113
2026-03-01 8.70 8.70 8.20 8.20 -0.50 ▼ -5.75% 0.50 63,192 0.53 69
2026-02-26 8.90 8.90 8.60 8.70 -0.10 ▼ -1.14% 0.30 65,318 0.57 39
2026-02-25 9.00 9.10 8.70 8.80 0.00 ■ 0.00% 0.40 25,256 0.22 33
2026-02-24 9.00 9.00 8.50 8.80 -0.10 ▼ -1.12% 0.50 46,431 0.41 49
2026-02-23 9.00 9.00 8.70 8.90 +0.30 ▲ +3.49% 0.30 70,842 0.63 68
2026-02-22 8.40 8.90 8.30 8.60 +0.40 ▲ +4.88% 0.60 22,934 0.20 41
2026-02-19 8.50 8.80 8.20 8.20 -0.30 ▼ -3.53% 0.60 45,051 0.37 57
2026-02-18 8.80 8.90 8.40 8.50 -0.30 ▼ -3.41% 0.50 108,129 0.93 115
2026-02-17 9.00 9.10 8.60 8.80 -0.20 ▼ -2.22% 0.50 51,522 0.46 63
2026-02-16 9.60 9.60 8.50 9.00 -0.20 ▼ -2.17% 1.10 103,113 0.93 95
2026-02-15 8.70 9.20 8.50 9.20 +0.80 ▲ +9.52% 0.70 291,066 2.57 215
2026-02-10 8.40 8.50 8.10 8.40 +0.30 ▲ +3.70% 0.40 62,195 0.52 96
2026-02-09 7.90 8.10 7.80 8.10 +0.50 ▲ +6.58% 0.30 84,904 0.68 77
2026-02-08 8.00 8.00 7.50 7.60 -0.20 ▼ -2.56% 0.50 28,851 0.22 33
2026-02-05 8.20 8.20 7.80 7.80 0.00 ■ 0.00% 0.40 53,522 0.42 46
2026-02-03 7.60 8.00 7.60 7.80 +0.10 ▲ +1.30% 0.40 32,215 0.25 28
2026-02-02 8.10 8.10 7.60 7.70 -0.10 ▼ -1.28% 0.50 50,774 0.39 64
2026-02-01 7.90 8.10 7.70 7.80 -0.10 ▼ -1.27% 0.40 18,232 0.14 31
2026-01-29 8.20 8.30 7.80 7.90 -0.30 ▼ -3.66% 0.50 25,983 0.21 30
2026-01-28 8.70 8.70 8.00 8.20 0.00 ■ 0.00% 0.70 30,052 0.25 62
2026-01-27 8.00 8.40 7.90 8.20 +0.30 ▲ +3.80% 0.50 190,135 1.58 101
2026-01-26 7.50 8.00 7.50 7.90 +0.30 ▲ +3.95% 0.50 124,882 0.98 88
2026-01-25 7.80 7.80 7.60 7.60 0.00 ■ 0.00% 0.20 23,306 0.18 21
2026-01-22 7.90 7.90 7.60 7.60 -0.10 ▼ -1.30% 0.30 28,436 0.22 27
2026-01-21 7.80 7.90 7.60 7.70 0.00 ■ 0.00% 0.30 63,231 0.49 36
2026-01-20 7.80 7.80 7.60 7.70 0.00 ■ 0.00% 0.20 41,354 0.32 43
2026-01-19 7.50 7.80 7.50 7.70 +0.20 ▲ +2.67% 0.30 38,335 0.30 49
2026-01-18 7.60 7.60 7.50 7.50 -0.10 ▼ -1.32% 0.10 47,901 0.36 57
2026-01-15 7.80 7.80 7.60 7.60 0.00 ■ 0.00% 0.20 14,406 0.11 25
2026-01-14 7.90 7.90 7.50 7.60 0.00 ■ 0.00% 0.40 26,525 0.20 24
2026-01-13 8.00 8.00 7.60 7.60 -0.10 ▼ -1.30% 0.40 50,010 0.38 66
2026-01-12 7.70 7.90 7.60 7.70 0.00 ■ 0.00% 0.30 15,314 0.12 22
2026-01-11 7.80 8.20 7.70 7.70 -0.10 ▼ -1.28% 0.50 21,156 0.17 42
2026-01-08 8.30 8.30 7.70 7.80 0.00 ■ 0.00% 0.60 51,826 0.40 46
2026-01-07 8.00 8.00 7.70 7.80 -0.20 ▼ -2.50% 0.30 83,948 0.66 87
2026-01-06 8.70 8.70 7.90 8.00 -0.20 ▼ -2.44% 0.80 124,883 1.01 86
2026-01-05 8.80 9.00 8.10 8.20 -0.10 ▼ -1.20% 0.90 120,203 1.01 65
2026-01-04 8.50 8.70 8.30 8.30 -0.10 ▼ -1.19% 0.40 50,757 0.42 44
2026-01-01 8.50 8.60 8.30 8.40 +0.10 ▲ +1.20% 0.30 88,453 0.74 44
2025-12-30 8.40 8.40 8.20 8.30 +0.10 ▲ +1.22% 0.20 16,068 0.13 35
2025-12-29 8.40 8.40 8.20 8.20 -0.20 ▼ -2.38% 0.20 4,677 0.04 24
2025-12-28 8.30 8.70 8.30 8.40 0.00 ■ 0.00% 0.40 4,677 0.04 17
2025-12-24 8.20 8.50 8.10 8.40 +0.30 ▲ +3.70% 0.40 34,548 0.29 80
2025-12-23 8.70 8.70 8.00 8.10 -0.40 ▼ -4.71% 0.70 25,304 0.21 41
2025-12-22 8.10 8.70 8.10 8.50 +0.50 ▲ +6.25% 0.60 38,772 0.33 67
2025-12-21 8.60 8.60 8.00 8.00 -0.60 ▼ -6.98% 0.60 87,015 0.70 109
2025-12-18 8.40 8.70 8.40 8.60 -0.10 ▼ -1.15% 0.30 5,862 0.05 26
2025-12-17 8.80 8.90 8.50 8.70 +0.10 ▲ +1.16% 0.40 10,110 0.09 19
2025-12-15 8.60 8.70 8.50 8.60 +0.10 ▲ +1.18% 0.20 14,016 0.12 26
2025-12-14 9.20 9.20 8.50 8.50 0.00 ■ 0.00% 0.70 33,730 0.29 75
2025-12-11 8.50 8.70 8.40 8.50 0.00 ■ 0.00% 0.30 7,362 0.06 22
2025-12-10 9.00 9.00 8.40 8.50 -0.30 ▼ -3.41% 0.60 49,032 0.43 91
2025-12-09 8.20 8.90 8.20 8.80 +0.40 ▲ +4.76% 0.70 38,535 0.34 110
2025-12-08 8.10 8.60 8.10 8.40 +0.30 ▲ +3.70% 0.50 59,331 0.50 52
2025-12-07 8.60 8.60 8.00 8.10 -0.30 ▼ -3.57% 0.60 30,449 0.25 46
2025-12-04 9.00 9.00 8.40 8.40 -0.30 ▼ -3.45% 0.60 22,884 0.20 63
2025-12-02 8.90 8.90 8.50 8.70 0.00 ■ 0.00% 0.40 13,297 0.12 37
2025-12-01 8.70 8.80 8.70 8.70 -0.10 ▼ -1.14% 0.10 12,562 0.11 33
2025-11-30 9.30 9.30 8.70 8.80 -0.30 ▼ -3.30% 0.60 91,766 0.82 94
2025-11-27 9.10 9.20 8.60 9.10 +0.10 ▲ +1.11% 0.60 122,598 1.11 50
2025-11-26 9.20 9.20 8.90 9.00 +0.10 ▲ +1.12% 0.30 19,170 0.17 37
2025-11-25 8.80 9.50 8.80 8.90 -0.30 ▼ -3.26% 0.70 104,849 0.94 102
2025-11-24 9.30 9.40 9.00 9.20 +0.50 ▲ +5.75% 0.40 83,535 0.77 58
2025-11-23 9.30 9.30 8.50 8.70 -0.30 ▼ -3.33% 0.80 59,140 0.52 61
2025-11-20 9.60 9.60 9.00 9.00 -0.30 ▼ -3.23% 0.60 22,152 0.20 45
2025-11-19 9.50 9.50 8.60 9.30 +0.40 ▲ +4.49% 0.90 43,707 0.41 37
2025-11-18 8.60 8.90 8.50 8.90 +0.80 ▲ +9.88% 0.40 52,290 0.46 95
2025-11-17 8.10 8.10 7.30 8.10 +0.70 ▲ +9.46% 0.80 83,348 0.67 80
2025-11-16 8.40 8.40 7.00 7.40 -0.30 ▼ -3.90% 1.40 64,757 0.46 62
2025-11-13 7.80 8.40 7.70 7.70 -0.80 ▼ -9.41% 0.70 131,006 1.02 118
2025-11-12 9.50 9.50 8.20 8.50 -0.30 ▼ -3.41% 1.30 33,932 0.29 54
2025-11-11 9.10 9.10 8.40 8.80 +0.40 ▲ +4.76% 0.70 32,473 0.29 47
2025-11-10 8.50 9.40 8.20 8.40 -0.40 ▼ -4.55% 1.20 99,735 0.84 88
2025-11-09 8.70 9.50 8.70 8.80 -0.30 ▼ -3.30% 0.80 72,024 0.64 80
2025-11-06 9.60 9.60 9.10 9.10 -0.40 ▼ -4.21% 0.50 5,895 0.05 22
2025-11-05 9.30 9.70 9.30 9.50 0.00 ■ 0.00% 0.40 1,096 0.01 13
2025-11-04 9.20 9.60 9.20 9.50 +0.20 ▲ +2.15% 0.40 52,625 0.50 57
2025-11-03 9.90 9.90 9.30 9.30 -0.30 ▼ -3.12% 0.60 18,072 0.17 42
2025-11-02 10.20 10.20 9.40 9.60 0.00 ■ 0.00% 0.80 13,625 0.13 40
2025-10-30 9.20 9.90 9.20 9.60 +0.40 ▲ +4.35% 0.70 54,285 0.51 54
2025-10-29 9.30 9.30 9.20 9.20 +0.20 ▲ +2.22% 0.10 5,501 0.05 8
2025-10-28 9.10 9.10 9.00 9.00 +0.10 ▲ +1.12% 0.10 7,558 0.07 20
2025-10-27 9.30 9.30 8.90 8.90 -0.10 ▼ -1.11% 0.40 10,800 0.10 27
2025-10-26 9.00 9.30 8.90 9.00 +0.20 ▲ +2.27% 0.40 4,545 0.04 25
2025-10-23 9.50 9.50 8.70 8.80 -0.10 ▼ -1.12% 0.80 30,274 0.27 60
2025-10-22 9.20 9.70 8.80 8.90 -0.60 ▼ -6.32% 0.90 31,703 0.29 64
2025-10-21 9.30 9.60 9.00 9.50 +0.70 ▲ +7.95% 0.60 27,094 0.26 78
2025-10-20 9.50 9.50 8.70 8.80 -0.20 ▼ -2.22% 0.80 29,023 0.26 49
2025-10-19 9.60 9.60 8.90 9.00 -0.30 ▼ -3.23% 0.70 63,493 0.58 74
2025-10-16 9.70 9.70 9.30 9.30 0.00 ■ 0.00% 0.40 25,117 0.23 28
2025-10-15 9.20 9.80 9.20 9.30 -0.20 ▼ -2.11% 0.60 24,602 0.23 55
2025-10-14 9.60 9.70 9.40 9.50 -0.10 ▼ -1.04% 0.30 32,435 0.31 57
2025-10-13 10.60 10.60 9.50 9.60 -0.20 ▼ -2.04% 1.10 30,527 0.29 55
2025-10-12 9.90 10.10 9.80 9.80 -0.10 ▼ -1.01% 0.30 89,525 0.88 79
2025-10-09 9.80 10.50 9.80 9.90 -0.20 ▼ -1.98% 0.70 106,683 1.06 98
2025-10-08 10.90 10.90 10.00 10.10 -0.50 ▼ -4.72% 0.90 138,339 1.42 142
2025-10-07 10.50 10.70 10.40 10.60 -0.10 ▼ -0.93% 0.30 98,647 1.04 96
2025-10-06 10.50 10.80 10.50 10.70 +0.10 ▲ +0.94% 0.30 37,697 0.40 32
2025-10-05 10.70 10.80 10.50 10.60 -0.10 ▼ -0.93% 0.30 77,941 0.83 89
2025-09-30 11.10 11.10 10.70 10.70 -0.20 ▼ -1.83% 0.40 99,351 1.07 73
2025-09-29 10.70 10.90 10.70 10.90 +0.10 ▲ +0.93% 0.20 14,450 0.16 19
2025-09-28 11.70 11.70 10.80 10.80 0.00 ■ 0.00% 0.90 24,858 0.27 44
2025-09-25 11.10 11.30 10.80 10.80 -0.10 ▼ -0.92% 0.50 129,115 1.42 82
2025-09-24 10.80 11.00 10.50 10.90 +0.10 ▲ +0.93% 0.50 47,085 0.51 49
2025-09-23 11.10 11.20 10.70 10.80 -0.40 ▼ -3.57% 0.50 202,680 2.20 155
2025-09-22 11.80 11.80 11.20 11.20 -0.50 ▼ -4.27% 0.60 81,636 0.94 94
2025-09-21 12.00 12.00 11.50 11.70 -0.30 ▼ -2.50% 0.50 157,148 1.87 173
2025-09-18 11.90 12.10 11.60 12.00 +0.20 ▲ +1.69% 0.50 119,092 1.41 113
2025-09-17 12.00 12.70 11.60 11.80 0.00 ■ 0.00% 1.10 391,273 4.80 323
2025-09-16 10.70 11.80 10.70 11.80 +1.00 ▲ +9.26% 1.10 1,397,978 16.32 592
2025-09-15 10.70 11.20 10.70 10.80 0.00 ■ 0.00% 0.50 101,128 1.09 62
2025-09-14 11.30 11.30 10.70 10.80 -0.10 ▼ -0.92% 0.60 30,452 0.33 49
2025-09-11 10.80 11.30 10.70 10.90 0.00 ■ 0.00% 0.60 111,594 1.21 111
2025-09-10 11.50 11.50 10.90 10.90 -0.30 ▼ -2.68% 0.60 133,977 1.47 124
2025-09-09 11.30 11.50 11.10 11.20 0.00 ■ 0.00% 0.40 74,423 0.84 66
2025-09-08 10.90 11.90 10.90 11.20 +0.30 ▲ +2.75% 1.00 328,249 3.74 147
2025-09-07 11.50 11.50 10.90 10.90 -0.40 ▼ -3.54% 0.60 480,190 5.29 259
2025-09-04 11.40 11.40 11.10 11.30 +0.20 ▲ +1.80% 0.30 240,933 2.71 98
2025-09-03 11.50 11.50 11.00 11.10 -0.10 ▼ -0.89% 0.50 105,894 1.18 79
2025-09-02 11.10 11.30 10.90 11.20 +0.10 ▲ +0.90% 0.40 99,851 1.11 78
2025-09-01 11.70 11.70 11.00 11.10 -0.40 ▼ -3.48% 0.70 107,177 1.22 90
2025-08-31 11.30 11.70 11.20 11.50 +0.50 ▲ +4.55% 0.50 260,799 3.01 176
2025-08-28 11.00 11.20 10.80 11.00 +0.20 ▲ +1.85% 0.40 687,459 7.58 237
2025-08-27 10.60 10.90 10.60 10.80 +0.30 ▲ +2.86% 0.30 44,556 0.48 76
2025-08-26 10.50 10.80 10.40 10.50 -0.10 ▼ -0.94% 0.40 119,416 1.26 115
2025-08-25 10.40 10.80 10.40 10.60 0.00 ■ 0.00% 0.40 173,154 1.83 99
2025-08-24 10.60 10.90 10.60 10.60 -0.20 ▼ -1.85% 0.30 235,992 2.52 116
2025-08-21 10.90 11.10 10.60 10.80 +0.10 ▲ +0.93% 0.50 126,610 1.36 64
2025-08-20 10.90 11.00 10.70 10.70 -0.10 ▼ -0.93% 0.30 171,368 1.84 100
2025-08-19 11.10 11.10 10.70 10.80 0.00 ■ 0.00% 0.40 217,002 2.34 106
2025-08-18 10.70 11.20 10.70 10.80 +0.10 ▲ +0.93% 0.50 138,990 1.51 68
2025-08-17 11.20 11.20 10.60 10.70 0.00 ■ 0.00% 0.60 26,008 0.28 54
2025-08-14 11.20 11.20 10.60 10.70 -0.20 ▼ -1.83% 0.60 165,132 1.79 113
2025-08-13 11.00 11.30 10.80 10.90 -0.10 ▼ -0.91% 0.50 83,940 0.92 68
2025-08-12 11.10 11.20 11.00 11.00 -0.10 ▼ -0.90% 0.20 24,803 0.28 51
2025-08-11 11.30 11.40 11.00 11.10 -0.10 ▼ -0.89% 0.40 50,799 0.56 46
2025-08-10 11.60 11.90 11.20 11.20 -0.30 ▼ -2.61% 0.70 363,569 4.13 135
2025-08-07 11.50 11.80 11.30 11.50 0.00 ■ 0.00% 0.50 96,760 1.11 79
2025-08-06 11.70 11.80 11.30 11.50 +0.10 ▲ +0.88% 0.50 199,550 2.32 125
2025-08-04 11.70 11.90 11.40 11.40 -0.50 ▼ -4.20% 0.50 32,275 0.37 60
2025-08-03 11.70 12.50 11.60 11.90 +0.50 ▲ +4.39% 0.90 323,069 3.93 251
2025-07-31 11.60 11.60 11.20 11.40 +0.20 ▲ +1.79% 0.40 131,818 1.51 128
2025-07-30 11.30 11.50 11.00 11.20 0.00 ■ 0.00% 0.50 212,941 2.37 119
2025-07-29 11.60 11.60 11.10 11.20 0.00 ■ 0.00% 0.50 109,784 1.23 80
2025-07-28 11.30 11.80 11.00 11.20 +0.20 ▲ +1.82% 0.80 169,620 1.92 176
2025-07-27 11.20 11.50 10.90 11.00 -0.20 ▼ -1.79% 0.60 183,818 2.02 93
2025-07-24 11.20 11.40 11.10 11.20 0.00 ■ 0.00% 0.30 48,436 0.54 55
2025-07-23 11.90 11.90 10.90 11.20 -0.40 ▼ -3.45% 1.00 257,607 2.89 184
2025-07-22 12.20 12.20 11.50 11.60 -0.40 ▼ -3.33% 0.70 93,639 1.08 93
2025-07-21 12.70 12.70 11.90 12.00 -0.40 ▼ -3.23% 0.80 55,197 0.67 88
2025-07-20 12.80 12.80 12.00 12.40 +0.70 ▲ +5.98% 0.80 230,284 2.83 267
2025-07-17 12.30 12.30 11.40 11.70 +0.20 ▲ +1.74% 0.90 59,532 0.70 83
2025-07-16 11.70 11.70 11.10 11.50 +0.60 ▲ +5.50% 0.60 98,017 1.13 69
2025-07-15 11.20 11.50 10.70 10.90 -0.30 ▼ -2.68% 0.80 181,681 2.01 88
2025-07-14 11.50 11.50 11.10 11.20 -0.10 ▼ -0.88% 0.40 50,350 0.57 55
2025-07-13 11.50 11.50 11.00 11.30 0.00 ■ 0.00% 0.50 32,991 0.37 33
2025-07-10 11.50 12.20 11.20 11.30 +0.10 ▲ +0.89% 1.00 44,944 0.52 102
2025-07-09 11.50 11.50 11.00 11.20 +0.10 ▲ +0.90% 0.50 60,214 0.67 50
2025-07-08 11.40 11.40 10.50 11.10 +0.10 ▲ +0.91% 0.90 106,107 1.16 100
2025-07-07 11.50 11.50 10.90 11.00 +0.10 ▲ +0.92% 0.60 30,658 0.34 64
2025-07-03 11.00 11.00 10.60 10.90 +0.10 ▲ +0.93% 0.40 22,684 0.25 44
2025-07-02 10.40 11.20 10.40 10.80 +0.50 ▲ +4.85% 0.80 18,093 0.20 58
2025-06-30 10.10 10.90 10.10 10.30 -0.50 ▼ -4.63% 0.80 37,452 0.39 61
2025-06-29 10.40 11.30 10.40 10.80 +0.40 ▲ +3.85% 0.90 36,490 0.40 65
2025-06-26 10.30 10.40 10.10 10.40 +0.30 ▲ +2.97% 0.30 23,566 0.24 54
2025-06-25 10.30 10.30 9.70 10.10 0.00 ■ 0.00% 0.60 159,040 1.56 71
2025-06-24 10.10 10.30 10.00 10.10 +0.30 ▲ +3.06% 0.30 40,150 0.41 68
2025-06-23 10.40 10.40 9.70 9.80 -0.10 ▼ -1.01% 0.70 37,623 0.37 31
2025-06-22 10.20 10.20 9.80 9.90 -0.20 ▼ -1.98% 0.40 2,399 0.02 17
2025-06-19 10.40 10.40 10.00 10.10 +0.20 ▲ +2.02% 0.40 19,007 0.19 38
2025-06-18 10.20 10.60 9.90 9.90 -0.50 ▼ -4.81% 0.70 132,809 1.33 145
2025-06-17 10.10 10.60 10.10 10.40 -0.10 ▼ -0.95% 0.50 16,024 0.17 34
2025-06-16 10.20 10.60 10.00 10.50 +0.20 ▲ +1.94% 0.60 56,002 0.58 64
2025-06-15 10.40 11.00 9.80 10.30 -0.30 ▼ -2.83% 1.20 134,098 1.36 104
2025-06-04 10.00 10.70 10.00 10.60 +0.40 ▲ +3.92% 0.70 142,870 1.49 156
2025-06-03 10.30 10.70 10.10 10.20 -0.30 ▼ -2.86% 0.60 176,310 1.81 105
2025-06-02 11.00 11.00 10.30 10.50 -0.10 ▼ -0.94% 0.70 149,631 1.59 165
2025-06-01 10.20 11.00 10.20 10.60 +0.10 ▲ +0.95% 0.80 61,024 0.66 74
2025-05-29 10.20 11.00 10.10 10.50 -0.30 ▼ -2.78% 0.90 160,270 1.69 122
2025-05-28 10.40 11.40 10.20 10.80 +0.10 ▲ +0.93% 1.20 202,949 2.14 112
2025-05-27 10.50 11.00 10.30 10.70 +0.20 ▲ +1.90% 0.70 115,872 1.23 77
2025-05-26 11.20 11.20 10.40 10.50 -0.40 ▼ -3.67% 0.80 14,014 0.15 18
2025-05-25 11.60 11.60 10.70 10.90 0.00 ■ 0.00% 0.90 31,422 0.34 40
2025-05-24 11.40 11.40 10.70 10.90 -0.10 ▼ -0.91% 0.70 28,122 0.31 33
2025-05-22 11.20 11.50 10.80 11.00 -0.20 ▼ -1.79% 0.70 3,719 0.04 29
2025-05-21 12.00 12.00 11.00 11.20 0.00 ■ 0.00% 1.00 13,465 0.15 21
2025-05-20 11.20 11.30 11.00 11.20 0.00 ■ 0.00% 0.30 16,469 0.18 24
2025-05-19 11.10 11.30 11.00 11.20 +0.20 ▲ +1.82% 0.30 35,886 0.40 68
2025-05-18 11.00 11.30 10.90 11.00 0.00 ■ 0.00% 0.40 13,515 0.15 20
2025-05-17 11.00 11.10 10.30 11.00 +0.50 ▲ +4.76% 0.80 18,464 0.20 13
2025-05-15 11.20 11.20 10.40 10.50 -0.10 ▼ -0.94% 0.80 42,127 0.45 74
2025-05-14 10.90 11.20 10.20 10.60 +0.30 ▲ +2.91% 1.00 11,943 0.13 31
2025-05-13 11.10 11.10 10.20 10.30 -0.30 ▼ -2.83% 0.90 16,701 0.17 33
2025-05-12 10.90 11.80 10.50 10.60 -0.60 ▼ -5.36% 1.30 24,510 0.26 52
2025-05-08 11.50 11.70 11.10 11.20 +0.40 ▲ +3.70% 0.60 32,353 0.37 71
2025-05-07 11.60 11.60 10.60 10.80 -0.90 ▼ -7.69% 1.00 49,686 0.55 67
2025-05-06 12.10 12.10 11.60 11.70 +0.10 ▲ +0.86% 0.50 7,699 0.09 19
2025-05-05 12.80 12.80 11.40 11.60 -0.60 ▼ -4.92% 1.40 74,105 0.87 153
2025-05-04 12.20 12.90 12.10 12.20 0.00 ■ 0.00% 0.80 22,320 0.27 29
2025-04-30 13.40 13.40 12.10 12.20 -0.20 ▼ -1.61% 1.30 38,033 0.46 55
2025-04-29 12.80 12.80 12.10 12.40 +0.20 ▲ +1.64% 0.70 589 0.01 4
2025-04-28 13.00 13.00 12.00 12.20 -0.20 ▼ -1.61% 1.00 91,352 1.12 58
2025-04-27 12.00 13.00 12.00 12.40 +0.10 ▲ +0.81% 1.00 15,737 0.19 42
2025-04-24 13.00 13.00 12.00 12.30 -0.50 ▼ -3.91% 1.00 30,758 0.39 53
2025-04-23 11.50 13.00 11.50 12.80 +0.20 ▲ +1.59% 1.50 50,537 0.65 38
2025-04-22 13.80 13.80 12.50 12.60 -0.60 ▼ -4.55% 1.30 52,201 0.67 102
2025-04-21 13.20 13.30 13.00 13.20 +0.10 ▲ +0.76% 0.30 14,484 0.19 18
2025-04-20 13.50 13.50 13.00 13.10 +0.10 ▲ +0.77% 0.50 28,336 0.37 36
2025-04-17 13.10 13.20 13.00 13.00 -0.20 ▼ -1.52% 0.20 149,356 1.95 54
2025-04-16 13.10 13.30 13.10 13.20 +0.10 ▲ +0.76% 0.20 22,950 0.30 23
2025-04-15 13.10 13.40 13.00 13.10 0.00 ■ 0.00% 0.40 26,649 0.35 29
2025-04-13 13.50 13.50 13.10 13.10 -0.20 ▼ -1.50% 0.40 44,498 0.59 63
2025-04-10 13.50 13.90 13.10 13.30 +0.20 ▲ +1.53% 0.80 93,100 1.24 80
2025-04-09 13.20 13.30 13.00 13.10 -0.10 ▼ -0.76% 0.30 38,676 0.51 53
2025-04-08 13.50 13.50 13.10 13.20 +0.10 ▲ +0.76% 0.40 34,535 0.46 29
2025-04-07 13.10 13.60 13.10 13.10 +0.10 ▲ +0.77% 0.50 69,989 0.93 98
2025-04-06 13.70 13.70 12.60 13.00 -1.00 ▼ -7.14% 1.10 76,057 0.98 124
2025-03-27 14.20 14.20 13.80 14.00 0.00 ■ 0.00% 0.40 22,670 0.32 47
2025-03-25 14.10 14.10 13.60 14.00 0.00 ■ 0.00% 0.50 38,569 0.54 35
2025-03-24 13.80 14.10 13.80 14.00 +0.30 ▲ +2.19% 0.30 79,016 1.11 96
2025-03-23 13.00 13.90 13.00 13.70 +0.10 ▲ +0.74% 0.90 38,772 0.53 69
2025-03-20 13.70 14.10 13.50 13.60 0.00 ■ 0.00% 0.60 71,267 0.99 154
2025-03-19 13.00 13.70 13.00 13.60 +0.80 ▲ +6.25% 0.70 40,895 0.55 77
2025-03-18 13.20 13.20 12.70 12.80 0.00 ■ 0.00% 0.50 810,617 10.39 151
2025-03-17 13.40 13.50 12.70 12.80 -0.50 ▼ -3.76% 0.80 157,276 2.03 107
2025-03-16 13.90 13.90 13.00 13.30 -0.60 ▼ -4.32% 0.90 265,413 3.61 175
2025-03-13 14.20 14.50 13.80 13.90 +0.10 ▲ +0.72% 0.70 115,011 1.60 76
2025-03-12 13.90 14.30 13.70 13.80 0.00 ■ 0.00% 0.60 59,316 0.82 57
2025-03-11 14.50 14.50 13.80 13.80 -0.20 ▼ -1.43% 0.70 112,886 1.57 65
2025-03-10 13.90 14.40 13.90 14.00 +0.10 ▲ +0.72% 0.50 32,966 0.46 73
2025-03-09 14.60 14.60 13.80 13.90 -0.50 ▼ -3.47% 0.80 183,692 2.57 100
2025-03-06 14.50 14.50 14.10 14.40 +0.10 ▲ +0.70% 0.40 53,607 0.76 67
2025-03-05 14.50 14.50 14.20 14.30 -0.10 ▼ -0.69% 0.30 77,391 1.11 86
2025-03-04 15.20 15.20 14.30 14.40 -0.60 ▼ -4.00% 0.90 224,677 3.25 135
2025-03-03 14.20 15.40 14.00 15.00 +0.90 ▲ +6.38% 1.40 623,673 9.36 396
2025-03-02 13.30 14.40 13.30 14.10 +0.60 ▲ +4.44% 1.10 199,861 2.81 213
2025-02-27 13.40 13.70 13.20 13.50 +0.10 ▲ +0.75% 0.50 57,926 0.78 84
2025-02-26 13.60 13.60 13.20 13.40 +0.20 ▲ +1.52% 0.40 33,607 0.45 43
2025-02-25 13.80 13.80 13.00 13.20 -0.20 ▼ -1.49% 0.80 41,607 0.55 71
2025-02-24 13.80 13.80 13.30 13.40 +0.10 ▲ +0.75% 0.50 21,364 0.29 63
2025-02-23 13.70 13.80 13.10 13.30 +0.20 ▲ +1.53% 0.70 144,277 1.95 91
2025-02-20 13.50 13.50 13.00 13.10 0.00 ■ 0.00% 0.50 17,791 0.23 46
2025-02-19 13.90 13.90 12.80 13.10 -0.50 ▼ -3.68% 1.10 122,798 1.60 151
2025-02-18 14.30 14.30 13.50 13.60 -0.20 ▼ -1.45% 0.80 97,602 1.34 103
2025-02-17 14.00 14.30 13.70 13.80 -0.10 ▼ -0.72% 0.60 106,764 1.49 91
2025-02-16 13.30 14.60 13.30 13.90 +0.60 ▲ +4.51% 1.30 416,970 5.90 405
2025-02-13 13.00 13.30 12.90 13.30 +0.30 ▲ +2.31% 0.40 100,339 1.32 116
2025-02-12 12.90 13.20 12.90 13.00 +0.20 ▲ +1.56% 0.30 79,714 1.04 75
2025-02-11 12.50 13.00 12.50 12.80 +0.20 ▲ +1.59% 0.50 69,474 0.89 95
2025-02-10 13.00 13.20 12.60 12.60 -0.60 ▼ -4.55% 0.60 60,099 0.76 97
2025-02-09 13.90 13.90 12.80 13.20 0.00 ■ 0.00% 1.10 178,817 2.40 193
2025-02-06 12.80 13.20 12.10 13.20 +1.20 ▲ +10.00% 1.10 181,291 2.35 159
2025-02-05 12.20 12.20 11.90 12.00 +0.10 ▲ +0.84% 0.30 46,370 0.56 78
2025-02-04 11.90 12.00 11.60 11.90 0.00 ■ 0.00% 0.40 48,965 0.58 111
2025-02-03 12.00 12.10 11.50 11.90 +0.10 ▲ +0.85% 0.60 37,554 0.44 68
2025-02-02 11.90 12.00 11.60 11.80 +0.30 ▲ +2.61% 0.40 15,910 0.19 34
2025-01-30 11.60 12.00 11.50 11.50 -0.10 ▼ -0.86% 0.50 46,673 0.54 90
2025-01-29 11.90 11.90 11.60 11.60 -0.20 ▼ -1.69% 0.30 41,321 0.48 55
2025-01-28 11.60 12.20 11.60 11.80 +0.10 ▲ +0.85% 0.60 64,512 0.77 113
2025-01-27 11.90 11.90 11.60 11.70 0.00 ■ 0.00% 0.30 37,713 0.44 35
2025-01-26 12.10 12.10 11.70 11.70 -0.20 ▼ -1.68% 0.40 38,725 0.45 42
2025-01-23 12.00 12.30 11.50 11.90 -0.10 ▼ -0.83% 0.80 20,676 0.25 53
2025-01-22 11.80 12.20 11.60 12.00 0.00 ■ 0.00% 0.60 100,546 1.19 55
2025-01-21 11.40 12.10 11.30 12.00 +0.60 ▲ +5.26% 0.80 116,358 1.38 110
2025-01-20 12.20 12.20 11.30 11.40 -0.20 ▼ -1.72% 0.90 180,567 2.07 118
2025-01-19 11.70 11.80 11.60 11.60 -0.20 ▼ -1.69% 0.20 62,981 0.74 55
2025-01-16 11.80 12.50 11.70 11.80 0.00 ■ 0.00% 0.80 16,863 0.20 33
2025-01-15 11.80 12.00 11.70 11.80 0.00 ■ 0.00% 0.30 39,495 0.47 73
2025-01-14 12.50 12.50 11.30 11.80 +0.10 ▲ +0.85% 1.20 52,157 0.60 57
2025-01-13 11.20 12.00 11.10 11.70 0.00 ■ 0.00% 0.90 23,140 0.27 18
2025-01-12 12.30 12.30 11.50 11.70 -0.30 ▼ -2.50% 0.80 87,453 1.03 62
2025-01-09 12.30 12.30 11.70 12.00 +0.10 ▲ +0.84% 0.60 33,826 0.41 28
2025-01-08 12.00 12.00 11.70 11.90 +0.10 ▲ +0.85% 0.30 9,771 0.12 16
2025-01-07 12.70 12.70 11.20 11.80 -0.20 ▼ -1.67% 1.50 98,550 1.17 91
2025-01-06 12.40 12.40 11.90 12.00 -0.10 ▼ -0.83% 0.50 35,071 0.42 44
2025-01-05 12.80 12.80 11.50 12.10 +0.30 ▲ +2.54% 1.30 56,587 0.68 64
2025-01-02 12.40 12.40 11.80 11.80 -0.20 ▼ -1.67% 0.60 48,846 0.58 51
2025-01-01 12.50 12.60 12.00 12.00 -0.10 ▼ -0.83% 0.60 27,001 0.32 21
2024-12-30 12.60 12.60 12.00 12.10 -0.30 ▼ -2.42% 0.60 299,747 3.70 121
2024-12-29 11.10 12.50 11.10 12.40 +0.70 ▲ +5.98% 1.40 184,545 2.24 189
2024-12-26 11.90 11.90 11.40 11.70 +0.10 ▲ +0.86% 0.50 161,106 1.88 74
2024-12-24 11.60 11.80 11.50 11.60 +0.10 ▲ +0.87% 0.30 6,445 0.08 30
2024-12-23 11.00 11.90 11.00 11.50 +0.20 ▲ +1.77% 0.90 23,499 0.27 49
2024-12-22 11.90 11.90 11.10 11.30 -0.50 ▼ -4.24% 0.80 92,360 1.08 103
2024-12-19 12.00 12.00 11.30 11.80 -0.10 ▼ -0.84% 0.70 44,601 0.52 55
2024-12-18 10.70 12.20 10.70 11.90 +0.10 ▲ +0.85% 1.50 55,879 0.66 86
2024-12-17 12.00 12.30 11.60 11.80 -0.30 ▼ -2.48% 0.70 203,575 2.42 154
2024-12-15 12.00 12.50 11.30 12.10 +0.60 ▲ +5.22% 1.20 438,818 5.28 396
2024-12-12 10.50 11.50 10.50 11.50 +1.00 ▲ +9.52% 1.00 623,648 7.07 355
2024-12-11 10.00 10.90 10.00 10.50 +0.50 ▲ +5.00% 0.90 327,597 3.53 131
2024-12-10 10.40 11.00 9.80 10.00 -0.10 ▼ -0.99% 1.20 50,442 0.50 53
2024-12-09 9.00 10.30 9.00 10.10 +0.10 ▲ +1.00% 1.30 16,040 0.16 31
2024-12-08 10.30 10.30 9.80 10.00 0.00 ■ 0.00% 0.50 89,949 0.90 42
2024-12-05 10.30 10.30 9.90 10.00 -0.30 ▼ -2.91% 0.40 114,211 1.15 68
2024-12-04 10.30 10.40 10.20 10.30 -0.10 ▼ -0.96% 0.20 104,961 1.09 70
2024-12-03 10.00 10.50 10.00 10.40 +0.10 ▲ +0.97% 0.50 30,396 0.31 44
2024-12-02 10.30 10.40 10.20 10.30 0.00 ■ 0.00% 0.20 50,671 0.52 59
2024-12-01 9.60 10.50 9.60 10.30 0.00 ■ 0.00% 0.90 74,175 0.76 102
2024-11-28 10.30 10.40 9.40 10.30 +0.80 ▲ +8.42% 1.00 350,393 3.55 243
2024-11-27 9.20 9.50 9.00 9.50 +0.60 ▲ +6.74% 0.50 53,022 0.49 79
2024-11-26 8.80 9.40 8.80 8.90 0.00 ■ 0.00% 0.60 38,653 0.34 33
2024-11-25 9.50 9.50 8.80 8.90 -0.10 ▼ -1.11% 0.70 33,942 0.30 45
2024-11-24 9.80 9.80 8.90 9.00 0.00 ■ 0.00% 0.90 74,713 0.67 71
2024-11-20 9.00 9.10 8.90 9.00 0.00 ■ 0.00% 0.20 110,851 1.00 106
2024-11-19 9.50 9.50 9.00 9.00 -0.10 ▼ -1.10% 0.50 62,482 0.57 60
2024-11-18 9.60 9.60 9.10 9.10 -0.10 ▼ -1.09% 0.50 113,549 1.04 77
2024-11-17 9.40 9.40 9.10 9.20 -0.10 ▼ -1.08% 0.30 42,156 0.39 38
2024-11-14 10.00 10.00 9.10 9.30 +0.20 ▲ +2.20% 0.90 84,401 0.78 84
2024-11-13 9.40 9.40 8.90 9.10 0.00 ■ 0.00% 0.50 28,982 0.26 52
2024-11-12 9.30 9.30 8.90 9.10 0.00 ■ 0.00% 0.40 13,102 0.12 34
2024-11-11 9.80 9.80 8.90 9.10 -0.10 ▼ -1.09% 0.90 18,261 0.17 45
2024-11-10 9.40 9.90 9.10 9.20 -0.40 ▼ -4.17% 0.80 87,394 0.81 111
2024-11-07 9.90 10.50 9.50 9.60 -0.30 ▼ -3.03% 1.00 51,430 0.50 59
2024-11-06 9.90 10.50 9.50 9.90 -0.40 ▼ -3.88% 1.00 88,392 0.88 112
2024-11-05 10.70 10.80 10.20 10.30 -0.40 ▼ -3.74% 0.60 123,754 1.29 144
2024-11-04 9.70 10.80 9.70 10.70 +0.70 ▲ +7.00% 1.10 124,724 1.26 127
2024-11-03 9.20 10.10 8.90 10.00 +0.80 ▲ +8.70% 1.20 266,576 2.60 230
2024-10-31 9.40 9.40 9.00 9.20 +0.20 ▲ +2.22% 0.40 87,875 0.80 101
2024-10-30 8.80 9.00 7.90 9.00 +0.80 ▲ +9.76% 1.10 200,566 1.74 202
2024-10-29 8.30 14.50 7.40 8.20 -0.10 ▼ -1.20% 7.10 227,068 1.91 232
2024-10-28 8.50 8.90 8.30 8.30 -0.20 ▼ -2.35% 0.60 133,361 1.13 114
2024-10-27 8.80 9.60 8.40 8.50 -0.30 ▼ -3.41% 1.20 290,381 2.59 231
2024-10-24 9.80 9.80 8.60 8.80 -0.30 ▼ -3.30% 1.20 107,530 0.95 128
2024-10-23 9.40 9.60 9.00 9.10 -0.40 ▼ -4.21% 0.60 74,231 0.68 107
2024-10-22 9.10 9.60 9.10 9.50 +0.30 ▲ +3.26% 0.50 58,035 0.55 90
2024-10-21 10.10 10.10 9.10 9.20 -0.40 ▼ -4.17% 1.00 167,489 1.57 180
2024-10-20 11.00 11.00 9.40 9.60 -0.50 ▼ -4.95% 1.60 137,846 1.35 122
2024-10-17 11.20 11.20 9.80 10.10 -0.70 ▼ -6.48% 1.40 181,311 1.84 142
2024-10-16 11.00 11.00 10.60 10.80 -0.20 ▼ -1.82% 0.40 75,647 0.82 83
2024-10-15 11.20 11.20 10.90 11.00 -0.20 ▼ -1.79% 0.30 68,073 0.75 81
2024-10-14 11.10 11.60 11.10 11.20 -0.10 ▼ -0.88% 0.50 121,545 1.37 97
2024-10-09 11.40 11.40 11.00 11.30 +0.20 ▲ +1.80% 0.40 38,786 0.44 72
2024-10-08 11.20 11.40 11.00 11.10 0.00 ■ 0.00% 0.40 68,930 0.77 90
2024-10-07 11.70 11.80 11.00 11.10 -0.60 ▼ -5.13% 0.80 105,387 1.20 141
2024-10-06 10.90 11.90 10.80 11.70 +0.80 ▲ +7.34% 1.10 333,234 3.84 241
2024-10-03 12.10 12.10 10.50 10.90 -0.20 ▼ -1.80% 1.60 165,957 1.80 196
2024-10-02 11.40 11.40 11.00 11.10 -0.50 ▼ -4.31% 0.40 289,640 3.22 189
2024-10-01 12.10 12.10 11.50 11.60 -0.40 ▼ -3.33% 0.60 348,805 4.09 208
2024-09-30 11.90 12.60 11.50 12.00 +0.50 ▲ +4.35% 1.10 373,506 4.50 241
2024-09-29 11.40 12.10 11.40 11.50 -1.10 ▼ -8.73% 0.70 729,732 8.43 405
2024-09-26 12.80 12.80 12.60 12.60 -1.30 ▼ -9.35% 0.20 387,171 4.88 140
2024-09-25 15.40 15.40 13.90 13.90 -1.50 ▼ -9.74% 1.50 850,891 11.94 435
2024-09-24 16.10 16.10 15.40 15.40 -0.40 ▼ -2.53% 0.70 256,088 3.99 213
2024-09-23 16.00 16.40 15.70 15.80 -0.20 ▼ -1.25% 0.70 138,050 2.19 113
2024-09-22 16.50 16.50 15.80 16.00 -0.10 ▼ -0.62% 0.70 103,626 1.68 112
2024-09-19 16.70 16.70 16.00 16.10 +0.10 ▲ +0.63% 0.70 120,701 1.94 122
2024-09-18 16.30 16.50 16.00 16.00 -0.30 ▼ -1.84% 0.50 206,858 3.33 174
2024-09-17 16.40 16.70 16.20 16.30 -0.10 ▼ -0.61% 0.50 140,992 2.31 123
2024-09-15 16.70 16.70 16.30 16.40 +0.10 ▲ +0.61% 0.40 151,464 2.50 135
2024-09-12 16.40 16.80 16.00 16.30 -0.30 ▼ -1.81% 0.80 129,079 2.10 126
2024-09-11 16.90 17.00 16.50 16.60 +0.10 ▲ +0.61% 0.50 132,576 2.22 148
2024-09-10 16.70 16.70 16.10 16.50 +0.20 ▲ +1.23% 0.60 89,078 1.47 94
2024-09-09 16.50 17.00 16.10 16.30 -0.10 ▼ -0.61% 0.90 201,081 3.32 176
2024-09-08 16.80 17.10 16.20 16.40 -0.30 ▼ -1.80% 0.90 198,207 3.28 182
2024-09-05 16.80 17.20 16.60 16.70 -0.20 ▼ -1.18% 0.60 98,014 1.64 103
2024-09-04 17.50 17.50 16.80 16.90 -0.20 ▼ -1.17% 0.70 140,591 2.40 133
2024-09-03 17.90 17.90 16.80 17.10 -0.60 ▼ -3.39% 1.10 226,334 3.90 214
2024-09-02 17.80 18.10 17.50 17.70 -0.10 ▼ -0.56% 0.60 348,312 6.21 281
2024-09-01 18.00 18.00 17.40 17.80 +0.40 ▲ +2.30% 0.60 221,352 3.90 176
2024-08-29 17.20 17.60 17.10 17.40 +0.20 ▲ +1.16% 0.50 185,209 3.21 185
2024-08-28 17.70 17.70 16.80 17.20 +0.10 ▲ +0.58% 0.90 89,101 1.53 140
2024-08-27 17.10 17.40 16.60 17.10 +0.60 ▲ +3.64% 0.80 130,956 2.23 205
2024-08-25 18.00 18.00 16.30 16.50 -0.10 ▼ -0.60% 1.70 190,031 3.15 264
2024-08-22 16.50 17.20 16.40 16.60 -0.30 ▼ -1.78% 0.80 161,975 2.71 195
2024-08-21 17.10 17.60 16.90 16.90 -0.50 ▼ -2.87% 0.70 237,245 4.03 156
2024-08-20 18.00 18.10 17.30 17.40 -0.40 ▼ -2.25% 0.80 155,727 2.73 165
2024-08-19 18.00 18.40 17.60 17.80 0.00 ■ 0.00% 0.80 148,979 2.67 175
2024-08-18 18.40 18.40 17.80 17.80 -0.50 ▼ -2.73% 0.60 164,000 2.93 195
2024-08-15 18.40 19.00 18.00 18.30 -0.20 ▼ -1.08% 1.00 365,037 6.79 350
2024-08-14 19.20 19.50 18.50 18.50 -0.50 ▼ -2.63% 1.00 357,792 6.70 322
2024-08-13 17.70 19.50 17.70 19.00 +0.80 ▲ +4.40% 1.80 963,736 18.13 657
2024-08-12 18.70 18.70 18.20 18.20 - - 0.50 404,660 7.40 274