MAKSONSPIN Maksons Spinning Mills PLC.

Textile · prices through 2026-08-13 · 478 stored trading days
Browse all ← Back
📊 Now 💰 Performance 📆 Up/down days 📍 Where it stands 💵 Earnings ⚖️ Valuation 🏛 Company 🔬 Risk numbers 🔭 Days ahead 📋 Day-by-day
Price now
6.60
+0.20 ▲ +3.12% today
Current run
1 trading day
rising in a row, +0.20 tk (▲ +3.12%)
Overall condition
Strong Bullish
technical score 74/100
Place in its 52-week range
72%
3.807.70
🩺 Share health - warning signs against DSE's Z-category criteria
Already in Z · score 100/100 · listed in category Z
Compare the whole market →
⚠ No dividend for 2024 -DSE moves a company to Z when it declares no dividend. Nothing is on record for its latest reported year.
• Loss in 2024 -Earnings per share of -3.69, the year closed in loss.
⚠ No dividend two years running -Nothing on record for 2023 either, a repeated miss, not a one-off.
⚠ AGM overdue by 6 months -Last AGM was 17-02-2025, about 18 months ago. Failing to hold an AGM is a Z criterion.
• Latest quarter also in loss -Annual ending 202506: EPS -9.42. This is the freshest figure the company has published.
• Reserves have gone negative -Reserve stands at -949.0 mn, losses are eating into capital.
• Debt is 4.2× equity -Borrowings of 6,073.8 mn as on June 30, 2024 against equity of 1,433.3 mn. Interest has first call on profit, ahead of shareholders.
• 3 loss-making years out of the last 5 -Losses are the pattern here, not a single bad year.
• Auditor raised a concern -2 qualified-opinion filings on record with DSE.

Signs marked ⚠ are DSE's own stated grounds for moving a company to Z. This reads the company's published figures only, it is not a prediction of DSE's decision, and not investment advice.

💰 How much it has gained or lost

Today's close against the last close on or before each date. "Sessions" is how many trading days that covers.

PeriodFrom datePrice thenPrice nowChange ৳Change %Sessions
1 Week 2026-08-06 6.40 6.60 +0.20 ▲ +3.12% 5
1 Month 2026-07-13 5.80 6.60 +0.80 ▲ +13.79% 22
3 Months 2026-05-13 5.60 6.60 +1.00 ▲ +17.86% 60
6 Months 2026-02-10 5.30 6.60 +1.30 ▲ +24.53% 117
1 Year 2025-08-13 6.60 6.60 0.00 ■ 0.00% 239
2 Years 2024-08-13 13.30 6.60 -6.70 ▼ -50.38% 476
This Year 2026-01-01 4.90 6.60 +1.70 ▲ +34.69% 143
📆 How many days rising, how many falling

Counted close against previous close, over the stored history.

WindowBullish daysBearish daysNo changeBullish share Avg up dayAvg down dayNet move
Last 10 days 3 3 4 50%
+2.09% -1.55% +0.10 tk
Last 20 days 8 7 5 53%
+3.30% -1.82% +0.80 tk
Last 60 days 20 19 21 51%
+3.06% -2.26% +1.00 tk
Last 120 days 39 40 41 49%
+3.59% -2.67% +1.60 tk
All 478 days 151 197 129 43%
+3.12% -2.62% -6.30 tk
Right now 1 trading day up in a row
Trend side (20-day average) 17 trading days above it in a row
Of the last 60 days 39 closed above the 20-day average, 21 below
Longest rising run on record7 trading days
Longest falling run on record8 trading days
Best single day▲ +10.00% (+0.40 tk) 2025-11-17
Worst single day▼ -9.38% (-0.60 tk) 2025-11-30
📍 Where the share stands now

Each row states the rule it came from, no hidden weighting.

52-week high7.70 2025-08-06 · ▼ -14.29% (-1.10 tk) from it
52-week low3.80 2025-11-13 · ▲ +73.68% (+2.80 tk) above it
20-day average6.23-price is above
50-day average6.02-price is above
200-day average5.63-price is above
RSI (14)64.7-middle of the range
Money flow (MFI 14)77.9-heavy money coming in
Typical daily swing (ATR 14)0.27 tk (4.02% of price)
Today's volume vs 20-day average 0.81×
Market cap1,525 mn tk
🔬 More numbers worth knowing

Risk, volume behaviour and how this share tracks the market, each with the rule behind it.

Deepest fall in the last 52 weeks
-46.58%
Peak 2025-08-03 → trough 2025-11-13. Now -14.29% below the 52-week high.
How jumpy the price is (yearly volatility)
41.4%
Daily moves over the last 60 days, scaled to a year. Higher means bigger swings both ways.
Volume traded on rising days (last 60)
57%
Above 50% means most shares changed hands while the price was rising, buying pressure rather than selling.
Average daily volume (last 60)
513,374
Today traded 0.81× the 20-day average.
Moves with the market (beta vs DSEX)
-
Needs at least 10 days where both this stock and DSEX have a stored close. DSEX history currently starts at 2026-07-14 (3 overlapping days). DSE's archive does not serve index history, so it only builds up as the daily fetcher runs.
Follows the market how closely
-
Correlation with DSEX, −1 to +1. Near 0 means it largely moves on its own news rather than with the market.
Opening gaps (last 60 days)
21 / 5
Sessions that opened more than 0.5% above / below the previous close, a sign of news arriving outside trading hours.
Time since its extremes
244 / 175
Trading days since the 52-week high (2025-08-06) and since the 52-week low (2025-11-13).
🔭 What the numbers suggest for the days ahead

⚠ This is arithmetic on past prices, not a prediction. Each box shows the exact rule behind it. A real market moves on news, results and sentiment that no formula here can see. Not investment advice.

If the last 20 trading days' trend simply continued
6.79 tk
▲ +2.87% (+0.19 tk) in 5 trading days
Straight-line fit through the last 20 closes, sloping 0.038 tk per trading day, extended 5 days.
Range it has usually stayed within over 5 trading days
6.22 – 6.98
± 0.38 tk (± 5.83%) around today's price
One standard deviation of its own daily moves over the last 60 trading days, scaled to 5 days. Historically it stayed inside a band like this about two thirds of the time.
Rule-based 7-day upside score
79 / 100
+Trend +Momentum +MACD
Fixed weights over trend, momentum, RSI and MACD (lib/predict.php). A score, not a probability of profit.
Prices above, where rises have stalled before
6.90 · 7.00
Swing highs, a peak higher than the 5 trading days either side of it.
Prices below, where falls have stopped before
6.20 · 5.70 · 5.60
Swing lows, a trough lower than the 5 trading days either side of it.
Signals currently firing
RSI 65-Bullish momentum MACD-Above signal line Trend-Price > SMA20 > SMA50, uptrend
💵 What the company actually earns

Straight from DSE's own filing page for MAKSONSPIN, earnings per share, book value, profit and payout, year by year. EPS is from continuing operations where DSE reports it separately.

YearEPSGrowthNAV / shareProfit (mn tk) P/E at year endDividendYield
2020 -0.37 - 18.20 -88.18 - 2% 3.92%
2021 2.07 ▼ -659.46% 20.09 494.32 9.45 11% 5.61%
2022 2.11 ▲ +1.93% 21.05 503.29 11.41 10% 4.15%
2023 -3.93 ▼ -286.26% 16.11 -937.24 - none on record -
2024 -3.69 ▼ -6.11% 12.29 -879.12 - none on record -
📆 The freshest earnings, quarter by quarter

Interim results move a stock long before the annual report does.

PeriodEndingEPSRevenue (mn)Profit (mn)Price then
Annual 202506 -9.42 - 0.00 5.40
9 Months 202503 -4.61 0.00 0.00 6.90
Q3 202503 -1.12 0.00 0.00 6.90
Half Yearly 202412 -3.49 - 0.00 6.20
Q2 202412 -1.77 0.00 0.00 6.20
Q1 202409 -1.71 0.00 0.00 9.70
⚖️ Is it expensive?, today's price against those earnings

Each ratio uses the live price of 6.60 against the company's last reported figures. The comparison column is the median of all 57 companies in Textile, an absolute number means little without it.

P/E ratio
not meaningful
sector median 31.67
Price ÷ earnings per share. Lower means you pay less for each taka the company earns. Negative earnings make it meaningless, so it is left blank.
Price to book (P/B)
0.54
sector median 0.96 ✓ better than the sector
Price ÷ net asset value per share. Below 1 means the market values it under the book value of what it owns.
Return on equity (ROE)
-30.02%
sector median 0.88% ✗ worse than the sector
Earnings ÷ book value per share. How hard the company works the money shareholders have in it. Higher is better.
Dividend yield
not meaningful
Cash dividend as a share of today's price, what a holder actually receives each year.
EPS growth (year on year)
-6.11%
How much earnings per share changed against the year before.
Earnings yield
-55.91%
Earnings per share as a share of price, the P/E turned upside down, easier to compare against a bank rate.
💸 How reliable the dividend has been

A high dividend once is not the same as a dividend every year.

5 years running
Paid in 5 of 5 years on record
Consistency 100%
Latest 10%
Range 2% – 11%
Direction higher than it started
🔄 Has the ownership shifted?

Sponsors selling, or foreign holders leaving, is a real signal, and one that only shows when the old snapshot is kept beside the new one.

Jun 30, 2024 (year ended) Jul 31, 2026Change
Sponsor / director 30.00% 30.00% -
Government 0.00% 0.00% -
Institution 6.23% 7.79% +1.56
Foreign 0.00% 0.00% -
Public 63.77% 62.21% -1.56
🏛 Who owns the company

DSE's own shareholding breakdown, oldest reading at the bottom. A falling sponsor or rising public share is worth noticing.

As onSponsor / directorGovernmentInstitutionForeignPublic
Jul 31, 2026 30.00% 0.00% 7.79% +1.40 0.00% 62.21% -1.40
Jun 30, 2026 30.00% 0.00% 6.39% +0.16 0.00% 63.61% -0.16
Jun 30, 2024 (year ended) 30.00% 0.00% 6.23% 0.00% 63.77%
Change over Jun 30, 2024 (year ended) → Jul 31, 2026
+1.56pp Institutions, funds and companies, have been buying.
🏦 What the company owes
Short-term loans 5,229.7 mn tk
Long-term loans 844.2 mn tk
Total borrowings 6,073.8 mn tk
Owners' equity (capital + reserves) 1,433.3 mn tk
Debt against equity 4.24×

Debt is more than twice what the owners have in the business. Interest is paid before shareholders see anything. Reported June 30, 2024.

📈 Growth per year
Earnings per share, last year -6.1%
Share price, 1-year +0.0%
Share price, 2-year -29.6%

Compound growth for each year of the period, the steady yearly rate that would take the earliest figure to the latest one. Periods starting from a loss are left out, because a growth rate out of a loss means nothing.

🎯 How it ranks against the market
Value, how cheap it is 85 very strong
Growth, earnings rising 45 middling
Quality, profit without heavy borrowing 5 very weak
Momentum, price over the past year 27 weak

Out of 100, against every other company with the same figures on record. A score of 80 means it looks better on that measure than 80 out of 100 companies, it is a ranking, not a recommendation. A share can rank as very cheap precisely because the market thinks something is wrong with it. Compare the whole market →

🏷 Company facts
Listing category Z
Operating status Active
Listed since 2009
Market capitalisation 1,525 mn tk
Free-float market cap 1,067 mn tk
Paid-up capital 2,382 mn tk
Reserves & surplus -949 mn tk
Shares outstanding 238,232,538
Face value 10.00
Financial year end 30-Jun
Last AGM held 17-02-2025
Company website www.maksonsgroup.com.bd
💸 Dividend record

Cash dividend declared each year, as a percentage of face value.

20222021202020192018
10% 11% 2% 2% 5%

Paid in 5 of the years DSE has on record.

📄 Filings on record
Auditor concern 2025 "Qualified Opinion" of "Maksons Spinning Mills PLC." for the year ended on 30 June 2025.
Auditor concern 2024 "Qualified Opinion" & "Emphasis of Matter" of "Maksons Spinning Mills PLC." for the year ended on 30th June 2024.
🗓 Month-by-month track record

Each month's last close against the month before it, the last 12 months on record.

Sep 25Oct 25Nov 25Dec 25Jan 26Feb 26Mar 26Apr 26May 26Jun 26Jul 26Aug 26
▲ +4.69%
+0.30 tk		▼ -17.91%
-1.20 tk		▲ +5.45%
+0.30 tk		▼ -17.24%
-1.00 tk		■ 0.00%
0.00 tk		▲ +22.92%
+1.10 tk		▲ +5.08%
+0.30 tk		▼ -9.68%
-0.60 tk		■ 0.00%
0.00 tk		▲ +5.36%
+0.30 tk		▲ +8.47%
+0.50 tk		▲ +3.12%
+0.20 tk
📋 Day-by-day price history

Every stored session for MAKSONSPIN, newest first, open, high, low, close, how much it moved that day, and how much was traded.

DateOpenHighLowCloseChange ৳Change %Day rangeVolumeValue (mn)Trades
2026-08-13 6.40 6.60 6.40 6.60 +0.20 ▲ +3.12% 0.20 501,046 3.28 198
2026-08-12 6.40 6.60 6.30 6.40 0.00 ■ 0.00% 0.30 1,178,032 7.61 277
2026-08-11 6.30 6.60 6.30 6.40 +0.10 ▲ +1.59% 0.30 423,636 2.73 159
2026-08-10 6.30 6.40 6.20 6.30 0.00 ■ 0.00% 0.20 223,738 1.41 123
2026-08-09 6.40 6.50 6.30 6.30 -0.10 ▼ -1.56% 0.20 336,868 2.14 142
2026-08-06 6.40 6.60 6.30 6.40 -0.10 ▼ -1.54% 0.30 407,171 2.62 149
2026-08-04 6.40 6.60 6.40 6.50 +0.10 ▲ +1.56% 0.20 654,848 4.25 164
2026-08-03 6.50 6.60 6.30 6.40 0.00 ■ 0.00% 0.30 472,617 3.03 191
2026-08-02 6.50 6.60 6.30 6.40 0.00 ■ 0.00% 0.30 921,396 5.94 228
2026-07-30 6.60 6.60 6.30 6.40 -0.10 ▼ -1.54% 0.30 635,422 4.07 185
2026-07-29 6.90 6.90 6.40 6.50 -0.20 ▼ -2.99% 0.50 758,199 4.99 290
2026-07-28 6.10 6.70 6.10 6.70 +0.60 ▲ +9.84% 0.60 2,906,073 18.99 786
2026-07-27 6.00 6.10 5.90 6.10 +0.10 ▲ +1.67% 0.20 351,624 2.12 108
2026-07-26 6.00 6.00 5.90 6.00 +0.10 ▲ +1.69% 0.10 234,136 1.38 128
2026-07-23 6.00 6.10 5.90 5.90 -0.10 ▼ -1.67% 0.20 427,379 2.55 118
2026-07-22 6.00 6.10 5.90 6.00 0.00 ■ 0.00% 0.20 791,162 4.77 194
2026-07-21 5.80 6.00 5.80 6.00 +0.20 ▲ +3.45% 0.20 384,027 2.28 99
2026-07-20 5.90 5.90 5.80 5.80 -0.10 ▼ -1.69% 0.10 236,868 1.38 86
2026-07-19 5.80 6.00 5.70 5.90 +0.20 ▲ +3.51% 0.30 631,196 3.74 120
2026-07-16 5.80 5.90 5.70 5.70 -0.10 ▼ -1.72% 0.20 205,109 1.19 86
2026-07-15 5.80 5.90 5.70 5.80 0.00 ■ 0.00% 0.20 220,962 1.28 92
2026-07-14 5.80 6.00 5.70 5.80 0.00 ■ 0.00% 0.30 502,737 2.93 136
2026-07-13 5.80 5.90 5.70 5.80 +0.10 ▲ +1.75% 0.20 277,702 1.61 116
2026-07-12 6.10 6.10 5.70 5.70 -0.30 ▼ -5.00% 0.40 829,411 4.83 194
2026-07-09 5.80 6.10 5.80 6.00 +0.10 ▲ +1.69% 0.30 563,246 3.38 160
2026-07-08 6.00 6.00 5.80 5.90 0.00 ■ 0.00% 0.20 271,266 1.60 79
2026-07-07 5.90 6.00 5.80 5.90 0.00 ■ 0.00% 0.20 629,246 3.69 133
2026-07-06 6.00 6.20 5.90 5.90 0.00 ■ 0.00% 0.30 987,128 5.98 212
2026-07-05 5.90 6.00 5.80 5.90 0.00 ■ 0.00% 0.20 265,661 1.57 111
2026-07-02 5.90 6.00 5.80 5.90 0.00 ■ 0.00% 0.20 195,327 1.15 96
2026-06-30 6.00 6.20 5.80 5.90 +0.10 ▲ +1.72% 0.40 738,152 4.46 221
2026-06-29 5.80 5.90 5.70 5.80 0.00 ■ 0.00% 0.20 317,318 1.84 140
2026-06-28 5.80 6.00 5.80 5.80 0.00 ■ 0.00% 0.20 472,809 2.75 114
2026-06-25 5.70 5.90 5.70 5.80 +0.20 ▲ +3.57% 0.20 180,866 1.05 136
2026-06-24 5.90 5.90 5.50 5.60 -0.10 ▼ -1.75% 0.40 505,045 2.85 168
2026-06-23 5.70 5.90 5.70 5.70 -0.10 ▼ -1.72% 0.20 589,601 3.36 210
2026-06-22 5.90 6.00 5.70 5.80 -0.10 ▼ -1.69% 0.30 272,622 1.59 121
2026-06-21 5.90 6.30 5.80 5.90 -0.10 ▼ -1.67% 0.50 1,093,366 6.63 221
2026-06-18 6.10 6.20 5.90 6.00 -0.10 ▼ -1.64% 0.30 339,792 2.06 166
2026-06-17 6.10 6.20 5.90 6.10 +0.10 ▲ +1.67% 0.30 658,768 3.99 214
2026-06-16 6.20 6.20 5.90 6.00 -0.20 ▼ -3.23% 0.30 462,974 2.78 170
2026-06-15 6.00 6.30 6.00 6.20 +0.10 ▲ +1.64% 0.30 658,155 4.11 187
2026-06-14 5.90 6.20 5.80 6.10 +0.20 ▲ +3.39% 0.40 856,575 5.18 218
2026-06-11 5.80 5.90 5.80 5.90 +0.20 ▲ +3.51% 0.10 307,640 1.81 133
2026-06-10 5.80 5.80 5.60 5.70 +0.10 ▲ +1.79% 0.20 341,783 1.96 211
2026-06-09 6.00 6.00 5.60 5.60 -0.20 ▼ -3.45% 0.40 1,062,116 6.01 271
2026-06-08 6.00 6.00 5.80 5.80 -0.10 ▼ -1.69% 0.20 291,878 1.72 140
2026-06-07 6.20 6.40 5.90 5.90 -0.30 ▼ -4.84% 0.50 936,715 5.80 283
2026-06-04 5.80 6.20 5.80 6.20 +0.50 ▲ +8.77% 0.40 1,703,144 10.41 413
2026-06-03 5.60 5.80 5.60 5.70 +0.10 ▲ +1.79% 0.20 248,084 1.42 113
2026-06-02 5.60 5.70 5.60 5.60 0.00 ■ 0.00% 0.10 122,887 0.69 74
2026-06-01 5.70 5.70 5.50 5.60 0.00 ■ 0.00% 0.20 59,542 0.33 46
2026-05-24 5.60 5.70 5.60 5.60 0.00 ■ 0.00% 0.10 90,765 0.51 40
2026-05-23 5.60 5.70 5.50 5.60 0.00 ■ 0.00% 0.20 134,299 0.75 75
2026-05-21 5.60 5.70 5.50 5.60 0.00 ■ 0.00% 0.20 233,223 1.29 80
2026-05-20 5.60 5.70 5.50 5.60 0.00 ■ 0.00% 0.20 205,987 1.15 73
2026-05-19 5.60 5.70 5.50 5.60 0.00 ■ 0.00% 0.20 140,428 0.79 45
2026-05-18 5.70 5.70 5.60 5.60 -0.10 ▼ -1.75% 0.10 85,152 0.48 51
2026-05-17 5.90 5.90 5.70 5.70 -0.10 ▼ -1.72% 0.20 69,653 0.40 68
2026-05-14 5.60 5.80 5.60 5.80 +0.20 ▲ +3.57% 0.20 199,858 1.14 85
2026-05-13 5.60 5.70 5.50 5.60 0.00 ■ 0.00% 0.20 108,195 0.61 49
2026-05-12 5.60 5.70 5.50 5.60 0.00 ■ 0.00% 0.20 88,647 0.49 54
2026-05-11 5.60 5.70 5.50 5.60 0.00 ■ 0.00% 0.20 125,684 0.70 65
2026-05-10 5.70 5.90 5.50 5.60 -0.10 ▼ -1.75% 0.40 24,096 0.14 38
2026-05-07 5.90 5.90 5.60 5.70 0.00 ■ 0.00% 0.30 117,407 0.67 58
2026-05-06 5.50 5.90 5.50 5.70 +0.20 ▲ +3.64% 0.40 455,380 2.62 150
2026-05-05 5.50 5.60 5.50 5.50 0.00 ■ 0.00% 0.10 144,003 0.79 61
2026-05-04 5.50 5.70 5.40 5.50 0.00 ■ 0.00% 0.30 88,238 0.49 58
2026-05-03 5.60 5.70 5.40 5.50 -0.10 ▼ -1.79% 0.30 122,391 0.68 77
2026-04-30 5.60 5.70 5.50 5.60 0.00 ■ 0.00% 0.20 122,888 0.68 84
2026-04-29 5.50 5.70 5.50 5.60 +0.10 ▲ +1.82% 0.20 276,689 1.53 96
2026-04-28 5.70 5.70 5.50 5.50 -0.20 ▼ -3.51% 0.20 123,207 0.68 94
2026-04-27 5.80 5.80 5.70 5.70 0.00 ■ 0.00% 0.10 92,302 0.53 47
2026-04-26 5.90 5.90 5.70 5.70 0.00 ■ 0.00% 0.20 199,316 1.14 108
2026-04-23 5.90 5.90 5.70 5.70 -0.10 ▼ -1.72% 0.20 192,523 1.11 81
2026-04-22 5.90 6.00 5.80 5.80 -0.10 ▼ -1.69% 0.20 211,430 1.24 108
2026-04-21 6.00 6.00 5.80 5.90 0.00 ■ 0.00% 0.20 156,774 0.92 52
2026-04-20 6.00 6.00 5.80 5.90 0.00 ■ 0.00% 0.20 70,674 0.42 49
2026-04-19 5.90 6.00 5.80 5.90 0.00 ■ 0.00% 0.20 125,639 0.74 64
2026-04-16 6.20 6.20 5.80 5.90 0.00 ■ 0.00% 0.40 144,981 0.86 84
2026-04-15 6.00 6.00 5.80 5.90 +0.10 ▲ +1.72% 0.20 217,718 1.29 69
2026-04-13 5.80 6.00 5.80 5.80 0.00 ■ 0.00% 0.20 64,745 0.38 47
2026-04-12 5.90 6.00 5.70 5.80 -0.10 ▼ -1.69% 0.30 250,251 1.45 87
2026-04-09 6.10 6.10 5.80 5.90 -0.10 ▼ -1.67% 0.30 277,276 1.65 104
2026-04-08 6.00 6.30 6.00 6.00 +0.20 ▲ +3.45% 0.30 304,342 1.85 129
2026-04-07 6.00 6.00 5.80 5.80 -0.10 ▼ -1.69% 0.20 125,101 0.73 70
2026-04-06 5.80 6.10 5.80 5.90 +0.10 ▲ +1.72% 0.30 105,516 0.62 101
2026-04-05 6.20 6.30 5.80 5.80 -0.40 ▼ -6.45% 0.50 372,647 2.19 148
2026-04-02 6.30 6.30 6.20 6.20 -0.10 ▼ -1.59% 0.10 186,771 1.16 92
2026-04-01 6.20 6.40 6.20 6.30 +0.10 ▲ +1.61% 0.20 177,133 1.11 107
2026-03-31 6.40 6.50 6.10 6.20 -0.30 ▼ -4.62% 0.40 401,423 2.51 155
2026-03-30 6.50 6.70 6.40 6.50 -0.10 ▼ -1.52% 0.30 243,665 1.59 121
2026-03-29 6.30 6.60 6.30 6.60 +0.10 ▲ +1.54% 0.30 187,215 1.22 152
2026-03-25 6.90 7.00 6.30 6.50 -0.40 ▼ -5.80% 0.70 423,284 2.76 226
2026-03-24 6.80 6.90 6.70 6.90 +0.20 ▲ +2.99% 0.20 359,797 2.46 179
2026-03-16 6.40 6.80 6.30 6.70 +0.50 ▲ +8.06% 0.50 1,761,367 11.71 462
2026-03-15 6.10 6.40 6.00 6.20 +0.20 ▲ +3.33% 0.40 306,848 1.92 183
2026-03-12 6.00 6.20 6.00 6.00 0.00 ■ 0.00% 0.20 140,285 0.84 84
2026-03-11 6.10 6.20 5.90 6.00 0.00 ■ 0.00% 0.30 148,199 0.90 95
2026-03-10 6.00 6.10 5.90 6.00 +0.20 ▲ +3.45% 0.20 179,865 1.08 79
2026-03-09 5.70 6.00 5.50 5.80 0.00 ■ 0.00% 0.50 189,259 1.09 114
2026-03-08 6.10 6.10 5.70 5.80 -0.20 ▼ -3.33% 0.40 219,865 1.27 135
2026-03-05 6.20 6.60 5.90 6.00 -0.10 ▼ -1.64% 0.70 675,299 4.23 327
2026-03-04 5.60 6.10 5.50 6.10 +0.50 ▲ +8.93% 0.60 862,217 5.17 182
2026-03-03 6.00 6.20 5.60 5.60 -0.20 ▼ -3.45% 0.60 271,012 1.55 122
2026-03-02 5.60 6.00 5.60 5.80 +0.30 ▲ +5.45% 0.40 553,524 3.28 185
2026-03-01 5.80 5.80 5.40 5.50 -0.40 ▼ -6.78% 0.40 323,418 1.80 134
2026-02-26 6.00 6.10 5.80 5.90 0.00 ■ 0.00% 0.30 246,422 1.45 65
2026-02-25 6.10 6.10 5.90 5.90 -0.10 ▼ -1.67% 0.20 77,465 0.46 58
2026-02-24 5.90 6.20 5.70 6.00 +0.10 ▲ +1.69% 0.50 286,607 1.70 113
2026-02-23 6.00 6.00 5.80 5.90 +0.10 ▲ +1.72% 0.20 133,649 0.79 82
2026-02-22 5.60 6.00 5.60 5.80 +0.20 ▲ +3.57% 0.40 97,933 0.57 62
2026-02-19 5.70 6.20 5.50 5.60 -0.40 ▼ -6.67% 0.70 173,493 0.98 117
2026-02-18 6.30 6.30 5.90 6.00 -0.10 ▼ -1.64% 0.40 261,968 1.58 154
2026-02-17 6.40 6.40 6.10 6.10 -0.20 ▼ -3.17% 0.30 400,845 2.46 189
2026-02-16 5.90 6.30 5.90 6.30 +0.50 ▲ +8.62% 0.40 646,534 4.05 292
2026-02-15 5.50 5.80 5.50 5.80 +0.50 ▲ +9.43% 0.30 462,271 2.63 133
2026-02-10 5.00 5.40 5.00 5.30 +0.30 ▲ +6.00% 0.40 272,628 1.44 176
2026-02-09 5.00 5.10 4.80 5.00 0.00 ■ 0.00% 0.30 231,320 1.15 104
2026-02-08 5.00 5.10 4.90 5.00 0.00 ■ 0.00% 0.20 17,055 0.09 17
2026-02-05 4.90 5.10 4.90 5.00 +0.10 ▲ +2.04% 0.20 51,563 0.26 58
2026-02-03 4.80 5.10 4.80 4.90 +0.10 ▲ +2.08% 0.30 56,009 0.28 64
2026-02-02 5.00 5.10 4.80 4.80 0.00 ■ 0.00% 0.30 120,456 0.60 68
2026-02-01 4.70 4.90 4.70 4.80 0.00 ■ 0.00% 0.20 98,016 0.47 67
2026-01-29 4.90 5.20 4.70 4.80 -0.10 ▼ -2.04% 0.50 76,574 0.37 57
2026-01-28 5.30 5.30 4.80 4.90 -0.20 ▼ -3.92% 0.50 151,868 0.76 104
2026-01-27 4.80 5.10 4.60 5.10 +0.40 ▲ +8.51% 0.50 829,437 4.11 229
2026-01-26 4.30 4.80 4.30 4.70 +0.30 ▲ +6.82% 0.50 196,960 0.93 110
2026-01-25 4.60 4.80 4.30 4.40 -0.30 ▼ -6.38% 0.50 119,183 0.54 92
2026-01-22 4.80 4.80 4.60 4.70 0.00 ■ 0.00% 0.20 87,021 0.40 59
2026-01-21 4.70 4.80 4.70 4.70 0.00 ■ 0.00% 0.10 31,728 0.15 37
2026-01-20 4.90 4.90 4.70 4.70 -0.10 ▼ -2.08% 0.20 47,677 0.23 38
2026-01-19 4.70 4.90 4.70 4.80 +0.10 ▲ +2.13% 0.20 75,138 0.36 60
2026-01-18 4.80 4.80 4.60 4.70 0.00 ■ 0.00% 0.20 57,811 0.27 32
2026-01-15 4.90 4.90 4.70 4.70 -0.10 ▼ -2.08% 0.20 79,596 0.38 41
2026-01-14 4.70 4.90 4.70 4.80 0.00 ■ 0.00% 0.20 16,568 0.08 29
2026-01-13 4.70 4.80 4.70 4.80 +0.10 ▲ +2.13% 0.10 69,325 0.33 32
2026-01-12 4.80 4.90 4.60 4.70 -0.10 ▼ -2.08% 0.30 73,027 0.34 55
2026-01-11 4.80 4.90 4.70 4.80 0.00 ■ 0.00% 0.20 84,433 0.41 74
2026-01-08 4.60 4.90 4.60 4.80 0.00 ■ 0.00% 0.30 47,804 0.23 55
2026-01-06 4.90 4.90 4.80 4.80 -0.10 ▼ -2.04% 0.10 139,173 0.67 90
2026-01-05 4.90 5.00 4.80 4.90 0.00 ■ 0.00% 0.20 57,916 0.28 58
2026-01-04 5.00 5.00 4.80 4.90 0.00 ■ 0.00% 0.20 37,682 0.19 41
2026-01-01 4.70 5.00 4.70 4.90 +0.10 ▲ +2.08% 0.30 112,013 0.55 55
2025-12-30 4.80 5.00 4.70 4.80 0.00 ■ 0.00% 0.30 122,260 0.59 74
2025-12-29 5.10 5.10 4.70 4.80 -0.20 ▼ -4.00% 0.40 97,935 0.47 51
2025-12-28 5.00 5.20 5.00 5.00 +0.10 ▲ +2.04% 0.20 242,984 1.23 165
2025-12-24 4.80 5.00 4.60 4.90 +0.20 ▲ +4.26% 0.40 145,647 0.71 144
2025-12-23 5.00 5.00 4.70 4.70 -0.10 ▼ -2.08% 0.30 123,980 0.59 73
2025-12-22 5.00 5.00 4.60 4.80 0.00 ■ 0.00% 0.40 226,803 1.09 108
2025-12-21 5.30 5.30 4.80 4.80 -0.20 ▼ -4.00% 0.50 136,033 0.66 94
2025-12-18 5.30 5.30 4.90 5.00 -0.10 ▼ -1.96% 0.40 128,932 0.65 82
2025-12-17 5.40 5.40 5.10 5.10 -0.20 ▼ -3.77% 0.30 166,023 0.86 72
2025-12-15 5.50 5.50 5.10 5.30 -0.10 ▼ -1.85% 0.40 237,007 1.24 93
2025-12-14 5.80 5.80 5.40 5.40 -0.20 ▼ -3.57% 0.40 79,136 0.43 55
2025-12-11 5.80 5.80 5.50 5.60 0.00 ■ 0.00% 0.30 72,190 0.40 51
2025-12-10 5.50 5.70 5.50 5.60 +0.10 ▲ +1.82% 0.20 84,369 0.47 88
2025-12-09 5.40 5.80 5.40 5.50 0.00 ■ 0.00% 0.40 92,807 0.52 103
2025-12-08 5.50 5.50 5.40 5.50 +0.10 ▲ +1.85% 0.10 158,145 0.87 47
2025-12-07 5.30 5.60 5.30 5.40 0.00 ■ 0.00% 0.30 55,987 0.30 37
2025-12-04 5.90 5.90 5.30 5.40 -0.30 ▼ -5.26% 0.60 90,447 0.49 78
2025-12-03 5.50 5.90 5.50 5.70 +0.10 ▲ +1.79% 0.40 77,851 0.44 64
2025-12-02 5.80 5.80 5.20 5.60 0.00 ■ 0.00% 0.60 184,195 1.01 115
2025-12-01 6.00 6.00 5.60 5.60 -0.20 ▼ -3.45% 0.40 52,125 0.30 86
2025-11-30 6.40 6.40 5.80 5.80 -0.60 ▼ -9.38% 0.60 269,381 1.62 146
2025-11-27 6.50 6.60 6.30 6.40 0.00 ■ 0.00% 0.30 437,010 2.82 158
2025-11-26 6.40 6.40 6.10 6.40 +0.10 ▲ +1.59% 0.30 389,698 2.44 173
2025-11-25 6.70 6.70 6.20 6.30 -0.30 ▼ -4.55% 0.50 485,944 3.09 224
2025-11-24 6.60 6.70 6.10 6.60 +0.50 ▲ +8.20% 0.60 645,324 4.15 455
2025-11-23 5.80 6.20 5.40 6.10 +0.40 ▲ +7.02% 0.80 858,344 5.09 368
2025-11-20 5.50 5.70 5.40 5.70 +0.50 ▲ +9.62% 0.30 551,428 3.13 319
2025-11-19 4.90 5.20 4.90 5.20 +0.40 ▲ +8.33% 0.30 112,378 0.58 90
2025-11-18 4.80 4.80 4.70 4.80 +0.40 ▲ +9.09% 0.10 119,476 0.57 86
2025-11-17 4.10 4.40 4.00 4.40 +0.40 ▲ +10.00% 0.40 107,877 0.47 104
2025-11-16 4.00 4.20 3.80 4.00 +0.10 ▲ +2.56% 0.40 96,308 0.38 57
2025-11-13 4.00 4.10 3.80 3.90 -0.10 ▼ -2.50% 0.30 377,340 1.48 109
2025-11-12 4.30 4.30 4.00 4.00 -0.10 ▼ -2.44% 0.30 165,643 0.67 60
2025-11-11 4.80 4.80 4.10 4.10 -0.40 ▼ -8.89% 0.70 178,976 0.75 82
2025-11-10 5.00 5.00 4.50 4.50 -0.40 ▼ -8.16% 0.50 192,384 0.87 110
2025-11-09 5.20 5.70 4.80 4.90 -0.30 ▼ -5.77% 0.90 128,821 0.64 100
2025-11-06 5.50 5.50 5.10 5.20 0.00 ■ 0.00% 0.40 40,713 0.21 50
2025-11-05 5.50 5.50 5.10 5.20 -0.20 ▼ -3.70% 0.40 127,283 0.67 72
2025-11-04 5.60 5.60 5.40 5.40 -0.10 ▼ -1.82% 0.20 50,868 0.28 42
2025-11-03 5.50 5.60 5.40 5.50 -0.10 ▼ -1.79% 0.20 63,671 0.35 33
2025-11-02 5.60 5.70 5.50 5.60 +0.10 ▲ +1.82% 0.20 67,170 0.38 56
2025-10-30 5.40 5.90 5.40 5.50 +0.10 ▲ +1.85% 0.50 25,893 0.14 60
2025-10-29 5.30 5.50 5.30 5.40 +0.10 ▲ +1.89% 0.20 46,988 0.25 34
2025-10-28 5.70 5.70 5.30 5.30 -0.10 ▼ -1.85% 0.40 67,763 0.36 62
2025-10-27 5.80 5.80 5.40 5.40 -0.20 ▼ -3.57% 0.40 56,282 0.31 46
2025-10-26 5.80 5.80 5.50 5.60 +0.10 ▲ +1.82% 0.30 51,906 0.29 48
2025-10-23 5.80 5.80 5.40 5.50 0.00 ■ 0.00% 0.40 35,819 0.20 40
2025-10-22 5.90 5.90 5.40 5.50 -0.30 ▼ -5.17% 0.50 237,770 1.32 158
2025-10-21 5.70 6.10 5.70 5.80 -0.10 ▼ -1.69% 0.40 59,972 0.35 52
2025-10-20 6.10 6.10 5.70 5.90 +0.20 ▲ +3.51% 0.40 78,539 0.46 49
2025-10-19 6.00 6.30 5.60 5.70 -0.30 ▼ -5.00% 0.70 43,348 0.25 66
2025-10-16 6.20 6.30 6.00 6.00 -0.20 ▼ -3.23% 0.30 41,563 0.25 53
2025-10-15 6.40 6.40 6.20 6.20 -0.10 ▼ -1.59% 0.20 73,271 0.45 55
2025-10-14 6.90 6.90 6.20 6.30 0.00 ■ 0.00% 0.70 355,407 2.33 113
2025-10-13 6.40 6.40 6.20 6.30 -0.10 ▼ -1.56% 0.20 220,511 1.39 51
2025-10-12 6.30 6.50 6.30 6.40 +0.10 ▲ +1.59% 0.20 89,032 0.57 80
2025-10-09 6.40 6.50 6.20 6.30 -0.10 ▼ -1.56% 0.30 180,163 1.14 104
2025-10-08 6.30 6.60 6.30 6.40 0.00 ■ 0.00% 0.30 108,938 0.70 58
2025-10-07 6.60 6.60 6.30 6.40 0.00 ■ 0.00% 0.30 161,781 1.03 99
2025-10-06 6.70 6.70 6.30 6.40 -0.10 ▼ -1.54% 0.40 198,107 1.26 99
2025-10-05 6.80 6.80 6.50 6.50 -0.20 ▼ -2.99% 0.30 141,873 0.93 95
2025-09-30 6.80 6.80 6.50 6.70 +0.10 ▲ +1.52% 0.30 133,505 0.88 89
2025-09-29 6.60 6.70 6.60 6.60 0.00 ■ 0.00% 0.10 94,096 0.62 47
2025-09-28 6.80 6.80 6.60 6.60 -0.10 ▼ -1.49% 0.20 60,894 0.40 35
2025-09-25 6.90 6.90 6.50 6.70 +0.10 ▲ +1.52% 0.40 49,904 0.33 49
2025-09-24 6.70 6.70 6.50 6.60 0.00 ■ 0.00% 0.20 44,671 0.29 62
2025-09-23 6.70 6.80 6.50 6.60 -0.10 ▼ -1.49% 0.30 130,365 0.87 80
2025-09-22 6.90 7.20 6.60 6.70 -0.20 ▼ -2.90% 0.60 171,414 1.15 104
2025-09-21 7.00 7.10 6.80 6.90 0.00 ■ 0.00% 0.30 159,410 1.10 100
2025-09-18 7.20 7.20 6.90 6.90 -0.10 ▼ -1.43% 0.30 110,829 0.77 65
2025-09-17 7.40 7.40 7.00 7.00 -0.20 ▼ -2.78% 0.40 340,309 2.41 98
2025-09-16 7.10 7.40 7.10 7.20 0.00 ■ 0.00% 0.30 321,561 2.33 193
2025-09-15 7.20 7.60 7.00 7.20 +0.10 ▲ +1.41% 0.60 258,654 1.84 158
2025-09-14 7.40 7.40 7.10 7.10 -0.10 ▼ -1.39% 0.30 222,316 1.59 129
2025-09-11 7.10 7.20 6.90 7.20 +0.20 ▲ +2.86% 0.30 324,266 2.30 137
2025-09-10 7.10 7.40 6.90 7.00 -0.20 ▼ -2.78% 0.50 266,530 1.87 188
2025-09-09 7.10 7.60 7.10 7.20 +0.10 ▲ +1.41% 0.50 1,234,162 9.03 406
2025-09-08 7.20 7.30 7.00 7.10 +0.10 ▲ +1.43% 0.30 495,261 3.53 253
2025-09-07 7.00 7.10 6.80 7.00 0.00 ■ 0.00% 0.30 500,866 3.49 249
2025-09-04 6.70 7.20 6.60 7.00 +0.40 ▲ +6.06% 0.60 1,656,183 11.61 426
2025-09-03 6.60 6.70 6.50 6.60 +0.10 ▲ +1.54% 0.20 137,675 0.91 95
2025-09-02 6.50 6.60 6.40 6.50 +0.10 ▲ +1.56% 0.20 171,286 1.11 107
2025-09-01 6.70 6.70 6.40 6.40 -0.10 ▼ -1.54% 0.30 375,121 2.44 116
2025-08-31 6.50 6.80 6.50 6.50 -0.10 ▼ -1.52% 0.30 414,830 2.75 201
2025-08-28 6.30 6.60 6.30 6.60 +0.30 ▲ +4.76% 0.30 349,884 2.28 175
2025-08-27 6.40 6.50 6.30 6.30 -0.10 ▼ -1.56% 0.20 365,980 2.33 129
2025-08-26 6.40 6.50 6.30 6.40 +0.10 ▲ +1.59% 0.20 289,227 1.84 143
2025-08-25 6.50 6.60 6.20 6.30 -0.10 ▼ -1.56% 0.40 334,843 2.10 174
2025-08-24 6.50 6.60 6.30 6.40 -0.10 ▼ -1.54% 0.30 297,498 1.91 177
2025-08-21 6.40 6.60 6.40 6.50 +0.10 ▲ +1.56% 0.20 114,053 0.74 81
2025-08-20 6.40 6.60 6.40 6.40 0.00 ■ 0.00% 0.20 182,579 1.17 151
2025-08-19 6.70 6.70 6.30 6.40 -0.10 ▼ -1.54% 0.40 341,206 2.20 167
2025-08-18 6.80 6.80 6.40 6.50 +0.10 ▲ +1.56% 0.40 301,081 1.96 167
2025-08-17 6.30 6.60 6.30 6.40 +0.10 ▲ +1.59% 0.30 99,652 0.64 93
2025-08-14 6.60 6.70 6.30 6.30 -0.30 ▼ -4.55% 0.40 368,722 2.38 219
2025-08-13 6.80 6.90 6.50 6.60 -0.20 ▼ -2.94% 0.40 347,689 2.32 164
2025-08-12 6.90 7.00 6.80 6.80 -0.10 ▼ -1.45% 0.20 147,163 1.01 114
2025-08-11 7.00 7.10 6.80 6.90 0.00 ■ 0.00% 0.30 285,296 1.97 166
2025-08-10 7.20 7.30 6.80 6.90 -0.20 ▼ -2.82% 0.50 696,665 4.86 295
2025-08-07 7.50 7.50 7.00 7.10 -0.20 ▼ -2.74% 0.50 741,045 5.35 299
2025-08-06 7.30 7.70 7.10 7.30 +0.20 ▲ +2.82% 0.60 861,944 6.39 328
2025-08-04 7.30 7.40 7.00 7.10 -0.20 ▼ -2.74% 0.40 487,939 3.49 245
2025-08-03 7.10 7.50 7.10 7.30 +0.40 ▲ +5.80% 0.40 1,342,540 9.89 550
2025-07-31 6.70 7.20 6.70 6.90 +0.30 ▲ +4.55% 0.50 1,880,683 13.06 500
2025-07-30 6.50 6.60 6.20 6.60 +0.10 ▲ +1.54% 0.40 420,264 2.73 167
2025-07-29 6.40 6.70 6.40 6.50 +0.10 ▲ +1.56% 0.30 638,111 4.17 232
2025-07-28 6.10 6.60 6.10 6.40 +0.40 ▲ +6.67% 0.50 1,166,312 7.53 365
2025-07-27 6.10 6.10 5.90 6.00 -0.10 ▼ -1.64% 0.20 510,889 3.06 149
2025-07-24 6.20 6.20 6.00 6.10 0.00 ■ 0.00% 0.20 142,417 0.87 71
2025-07-23 6.10 6.20 6.00 6.10 0.00 ■ 0.00% 0.20 319,307 1.95 153
2025-07-22 6.30 6.30 6.00 6.10 -0.20 ▼ -3.17% 0.30 280,415 1.72 191
2025-07-21 6.50 6.70 6.30 6.30 -0.10 ▼ -1.56% 0.40 439,279 2.84 220
2025-07-20 6.10 6.40 6.10 6.40 +0.50 ▲ +8.47% 0.30 803,890 5.13 236
2025-07-17 6.00 6.20 5.90 5.90 0.00 ■ 0.00% 0.30 417,019 2.51 172
2025-07-16 5.90 6.00 5.80 5.90 +0.10 ▲ +1.72% 0.20 256,724 1.51 103
2025-07-15 6.00 6.00 5.70 5.80 -0.10 ▼ -1.69% 0.30 141,943 0.83 85
2025-07-14 6.00 6.00 5.70 5.90 +0.10 ▲ +1.72% 0.30 266,926 1.57 88
2025-07-13 5.80 6.00 5.70 5.80 0.00 ■ 0.00% 0.30 172,726 1.01 109
2025-07-10 5.70 6.10 5.70 5.80 +0.10 ▲ +1.75% 0.40 344,478 2.02 181
2025-07-09 5.50 5.70 5.50 5.70 +0.20 ▲ +3.64% 0.20 300,543 1.69 129
2025-07-08 5.40 5.60 5.40 5.50 0.00 ■ 0.00% 0.20 259,167 1.43 80
2025-07-07 5.60 5.60 5.40 5.50 0.00 ■ 0.00% 0.20 147,771 0.81 92
2025-07-03 5.50 5.60 5.30 5.50 0.00 ■ 0.00% 0.30 143,239 0.78 73
2025-07-02 5.40 5.60 5.40 5.50 +0.10 ▲ +1.85% 0.20 135,850 0.75 87
2025-06-30 5.30 5.50 5.30 5.40 0.00 ■ 0.00% 0.20 62,717 0.34 78
2025-06-29 5.40 5.50 5.30 5.40 +0.10 ▲ +1.89% 0.20 145,927 0.79 100
2025-06-26 5.20 5.40 5.10 5.30 +0.30 ▲ +6.00% 0.30 166,553 0.87 102
2025-06-25 4.90 5.20 4.90 5.00 0.00 ■ 0.00% 0.30 207,682 1.04 94
2025-06-24 5.10 5.50 4.90 5.00 -0.10 ▼ -1.96% 0.60 669,857 3.40 252
2025-06-23 5.50 5.50 5.10 5.10 -0.20 ▼ -3.77% 0.40 70,943 0.37 73
2025-06-22 5.50 5.50 5.30 5.30 -0.20 ▼ -3.64% 0.20 70,981 0.38 57
2025-06-19 5.50 5.60 5.40 5.50 0.00 ■ 0.00% 0.20 68,376 0.38 50
2025-06-18 5.50 5.60 5.40 5.50 -0.10 ▼ -1.79% 0.20 92,993 0.51 64
2025-06-17 5.70 5.70 5.50 5.60 0.00 ■ 0.00% 0.20 26,567 0.15 33
2025-06-16 5.60 5.70 5.50 5.60 0.00 ■ 0.00% 0.20 172,618 0.96 92
2025-06-15 5.30 5.60 5.30 5.60 +0.10 ▲ +1.82% 0.30 96,516 0.53 60
2025-06-04 5.40 5.60 5.40 5.50 0.00 ■ 0.00% 0.20 38,211 0.21 24
2025-06-03 5.50 5.60 5.50 5.50 0.00 ■ 0.00% 0.10 27,786 0.15 23
2025-06-02 5.60 5.60 5.40 5.50 +0.20 ▲ +3.77% 0.20 16,940 0.09 38
2025-06-01 5.30 5.60 5.30 5.30 -0.10 ▼ -1.85% 0.30 48,241 0.26 75
2025-05-29 5.40 5.70 5.30 5.40 -0.10 ▼ -1.82% 0.40 217,733 1.18 64
2025-05-28 5.70 5.70 5.40 5.50 -0.20 ▼ -3.51% 0.30 177,264 0.98 88
2025-05-27 5.50 5.80 5.50 5.70 +0.10 ▲ +1.79% 0.30 61,278 0.35 56
2025-05-26 5.80 5.80 5.50 5.60 0.00 ■ 0.00% 0.30 68,819 0.39 50
2025-05-25 5.80 5.80 5.60 5.60 -0.10 ▼ -1.75% 0.20 52,210 0.29 36
2025-05-24 5.80 5.80 5.60 5.70 -0.10 ▼ -1.72% 0.20 40,765 0.23 31
2025-05-22 5.70 5.90 5.70 5.80 0.00 ■ 0.00% 0.20 48,283 0.28 36
2025-05-21 5.90 5.90 5.60 5.80 +0.10 ▲ +1.75% 0.30 99,026 0.57 42
2025-05-20 5.90 5.90 5.70 5.70 0.00 ■ 0.00% 0.20 67,797 0.39 35
2025-05-19 5.80 6.00 5.70 5.70 0.00 ■ 0.00% 0.30 203,423 1.19 71
2025-05-18 5.70 5.80 5.60 5.70 0.00 ■ 0.00% 0.20 14,327 0.08 23
2025-05-17 5.80 5.80 5.60 5.70 +0.10 ▲ +1.79% 0.20 59,137 0.34 37
2025-05-15 5.70 5.70 5.60 5.60 -0.20 ▼ -3.45% 0.10 66,986 0.38 36
2025-05-14 5.50 5.80 5.50 5.80 +0.30 ▲ +5.45% 0.30 88,272 0.51 84
2025-05-13 5.80 5.80 5.50 5.50 -0.40 ▼ -6.78% 0.30 295,384 1.68 115
2025-05-12 5.90 6.00 5.90 5.90 0.00 ■ 0.00% 0.10 121,420 0.72 65
2025-05-08 5.50 5.90 5.50 5.90 +0.20 ▲ +3.51% 0.40 75,079 0.43 57
2025-05-07 5.90 6.00 5.40 5.70 -0.30 ▼ -5.00% 0.60 324,233 1.84 109
2025-05-06 5.90 6.10 5.90 6.00 0.00 ■ 0.00% 0.20 77,271 0.46 72
2025-05-05 6.00 6.00 5.90 6.00 0.00 ■ 0.00% 0.10 190,557 1.14 53
2025-05-04 6.00 6.00 5.90 6.00 0.00 ■ 0.00% 0.10 73,546 0.44 42
2025-04-30 5.80 6.10 5.80 6.00 0.00 ■ 0.00% 0.30 75,757 0.45 61
2025-04-29 5.90 6.10 5.90 6.00 +0.10 ▲ +1.69% 0.20 72,967 0.44 56
2025-04-28 6.00 6.00 5.80 5.90 0.00 ■ 0.00% 0.20 45,146 0.27 37
2025-04-27 5.90 6.00 5.80 5.90 0.00 ■ 0.00% 0.20 112,809 0.66 61
2025-04-24 6.00 6.00 5.80 5.90 0.00 ■ 0.00% 0.20 184,153 1.08 91
2025-04-23 6.00 6.10 5.90 5.90 -0.10 ▼ -1.67% 0.20 130,023 0.77 72
2025-04-22 6.00 6.20 5.90 6.00 0.00 ■ 0.00% 0.30 80,829 0.48 54
2025-04-21 6.00 6.20 6.00 6.00 0.00 ■ 0.00% 0.20 154,737 0.93 81
2025-04-20 6.20 6.20 6.00 6.00 -0.10 ▼ -1.64% 0.20 94,526 0.57 55
2025-04-17 6.20 6.20 6.10 6.10 -0.10 ▼ -1.61% 0.10 49,619 0.31 48
2025-04-16 6.10 6.20 6.00 6.20 +0.20 ▲ +3.33% 0.20 46,784 0.29 58
2025-04-15 6.20 6.40 6.00 6.00 -0.20 ▼ -3.23% 0.40 106,276 0.65 102
2025-04-13 6.40 6.50 6.20 6.20 -0.10 ▼ -1.59% 0.30 58,633 0.37 48
2025-04-10 6.40 6.50 6.00 6.30 +0.20 ▲ +3.28% 0.50 269,234 1.68 141
2025-04-09 6.20 6.50 6.10 6.10 -0.10 ▼ -1.61% 0.40 125,198 0.77 96
2025-04-08 6.40 6.60 6.10 6.20 -0.20 ▼ -3.13% 0.50 272,745 1.72 165
2025-04-07 6.60 6.80 6.40 6.40 -0.30 ▼ -4.48% 0.40 263,406 1.72 145
2025-04-06 6.80 6.80 6.50 6.70 -0.20 ▼ -2.90% 0.30 251,825 1.67 98
2025-03-27 7.00 7.00 6.80 6.90 -0.10 ▼ -1.43% 0.20 97,746 0.68 75
2025-03-25 6.90 7.10 6.90 7.00 +0.10 ▲ +1.45% 0.20 142,826 1.00 62
2025-03-24 6.90 7.10 6.90 6.90 -0.10 ▼ -1.43% 0.20 29,971 0.21 28
2025-03-23 7.10 7.10 6.90 7.00 0.00 ■ 0.00% 0.20 58,338 0.41 63
2025-03-20 7.10 7.10 6.90 7.00 0.00 ■ 0.00% 0.20 137,674 0.96 69
2025-03-19 7.00 7.10 6.90 7.00 +0.10 ▲ +1.45% 0.20 113,790 0.79 65
2025-03-18 7.00 7.10 6.90 6.90 0.00 ■ 0.00% 0.20 93,170 0.65 60
2025-03-17 7.10 7.10 6.90 6.90 -0.10 ▼ -1.43% 0.20 80,548 0.56 53
2025-03-16 7.20 7.20 6.90 7.00 -0.10 ▼ -1.41% 0.30 104,535 0.73 61
2025-03-13 7.10 7.10 7.00 7.10 0.00 ■ 0.00% 0.10 85,437 0.60 68
2025-03-12 7.10 7.20 7.00 7.10 +0.10 ▲ +1.43% 0.20 129,286 0.92 73
2025-03-11 7.00 7.10 7.00 7.00 -0.10 ▼ -1.41% 0.10 124,958 0.88 65
2025-03-10 7.10 7.20 6.90 7.10 +0.10 ▲ +1.43% 0.30 70,911 0.50 68
2025-03-09 7.20 7.20 7.00 7.00 -0.10 ▼ -1.41% 0.20 144,806 1.03 68
2025-03-06 7.20 7.30 7.10 7.10 0.00 ■ 0.00% 0.20 86,994 0.62 69
2025-03-05 7.20 7.20 7.10 7.10 0.00 ■ 0.00% 0.10 93,088 0.67 62
2025-03-04 7.30 7.40 7.10 7.10 -0.20 ▼ -2.74% 0.30 238,945 1.72 98
2025-03-03 7.40 7.40 7.30 7.30 0.00 ■ 0.00% 0.10 139,027 1.02 94
2025-03-02 7.30 7.40 7.10 7.30 +0.10 ▲ +1.39% 0.30 162,738 1.18 111
2025-02-27 7.30 7.40 7.20 7.20 0.00 ■ 0.00% 0.20 207,078 1.50 88
2025-02-26 7.30 7.30 7.10 7.20 -0.10 ▼ -1.37% 0.20 176,502 1.26 89
2025-02-25 7.20 7.40 7.20 7.30 +0.10 ▲ +1.39% 0.20 148,590 1.08 62
2025-02-24 7.10 7.40 7.10 7.20 +0.10 ▲ +1.41% 0.30 198,650 1.46 121
2025-02-23 7.10 7.30 7.10 7.10 0.00 ■ 0.00% 0.20 324,674 2.32 142
2025-02-20 7.20 7.20 7.10 7.10 0.00 ■ 0.00% 0.10 59,272 0.42 51
2025-02-19 7.30 7.30 7.10 7.10 -0.10 ▼ -1.39% 0.20 212,785 1.52 97
2025-02-18 7.40 7.40 7.20 7.20 0.00 ■ 0.00% 0.20 138,470 1.01 85
2025-02-17 7.40 7.40 7.20 7.20 -0.10 ▼ -1.37% 0.20 117,872 0.86 97
2025-02-16 7.50 7.50 7.30 7.30 -0.10 ▼ -1.35% 0.20 194,578 1.43 120
2025-02-13 7.30 7.50 7.30 7.40 +0.20 ▲ +2.78% 0.20 253,701 1.88 142
2025-02-12 7.20 7.40 7.10 7.20 0.00 ■ 0.00% 0.30 140,856 1.01 88
2025-02-11 7.20 7.40 7.20 7.20 0.00 ■ 0.00% 0.20 309,425 2.23 150
2025-02-10 7.30 7.30 7.10 7.20 0.00 ■ 0.00% 0.20 137,475 0.99 112
2025-02-09 7.50 7.60 7.20 7.20 -0.10 ▼ -1.37% 0.40 386,477 2.84 195
2025-02-06 7.20 7.60 7.10 7.30 +0.30 ▲ +4.29% 0.50 878,775 6.53 439
2025-02-05 6.70 7.10 6.70 7.00 +0.30 ▲ +4.48% 0.40 456,146 3.19 252
2025-02-04 7.00 7.00 6.60 6.70 -0.10 ▼ -1.47% 0.40 213,562 1.43 122
2025-02-03 6.90 7.10 6.70 6.80 0.00 ■ 0.00% 0.40 153,544 1.05 109
2025-02-02 6.80 6.80 6.50 6.80 +0.10 ▲ +1.49% 0.30 314,939 2.10 140
2025-01-30 6.90 6.90 6.60 6.70 -0.20 ▼ -2.90% 0.30 130,394 0.88 76
2025-01-29 7.30 7.30 6.80 6.90 -0.10 ▼ -1.43% 0.50 289,101 2.02 190
2025-01-28 6.50 7.00 6.50 7.00 +0.60 ▲ +9.38% 0.50 1,541,546 10.69 514
2025-01-27 6.50 6.60 6.40 6.40 0.00 ■ 0.00% 0.20 186,062 1.20 66
2025-01-26 6.50 6.60 6.40 6.40 -0.10 ▼ -1.54% 0.20 110,174 0.71 52
2025-01-23 6.50 6.60 6.40 6.50 +0.10 ▲ +1.56% 0.20 313,587 2.04 87
2025-01-22 6.50 6.60 6.40 6.40 -0.10 ▼ -1.54% 0.20 168,303 1.09 63
2025-01-21 6.50 6.60 6.50 6.50 0.00 ■ 0.00% 0.10 141,006 0.92 95
2025-01-20 6.40 6.60 6.40 6.50 +0.10 ▲ +1.56% 0.20 164,732 1.07 86
2025-01-19 6.40 6.60 6.40 6.40 -0.10 ▼ -1.54% 0.20 192,922 1.25 92
2025-01-16 6.60 6.70 6.40 6.50 +0.10 ▲ +1.56% 0.30 362,102 2.36 144
2025-01-15 6.20 6.70 6.20 6.40 +0.20 ▲ +3.23% 0.50 457,698 2.95 209
2025-01-14 6.10 6.30 6.10 6.20 +0.10 ▲ +1.64% 0.20 261,376 1.62 110
2025-01-13 6.10 6.20 6.10 6.10 0.00 ■ 0.00% 0.10 219,149 1.34 86
2025-01-12 6.20 6.30 6.10 6.10 -0.10 ▼ -1.61% 0.20 186,336 1.14 81
2025-01-09 6.30 6.40 6.20 6.20 0.00 ■ 0.00% 0.20 189,351 1.19 105
2025-01-08 6.10 6.40 6.10 6.20 +0.10 ▲ +1.64% 0.30 334,298 2.09 132
2025-01-07 6.10 6.20 6.00 6.10 0.00 ■ 0.00% 0.20 268,693 1.65 97
2025-01-06 6.10 6.20 6.00 6.10 0.00 ■ 0.00% 0.20 148,359 0.90 124
2025-01-05 6.10 6.20 6.00 6.10 0.00 ■ 0.00% 0.20 70,643 0.43 60
2025-01-02 6.00 6.20 6.00 6.10 +0.10 ▲ +1.67% 0.20 173,111 1.06 89
2025-01-01 6.10 6.20 6.00 6.00 -0.20 ▼ -3.23% 0.20 126,724 0.77 55
2024-12-30 6.10 6.30 6.10 6.20 +0.10 ▲ +1.64% 0.20 157,822 0.97 105
2024-12-26 6.00 6.20 6.00 6.10 +0.10 ▲ +1.67% 0.20 194,085 1.18 116
2024-12-24 6.10 6.20 5.90 6.00 0.00 ■ 0.00% 0.30 176,030 1.06 74
2024-12-23 6.10 6.10 5.80 6.00 -0.10 ▼ -1.64% 0.30 332,455 1.98 169
2024-12-22 6.60 6.60 6.10 6.10 -0.60 ▼ -8.96% 0.50 536,358 3.32 368
2024-12-19 7.00 7.00 6.60 6.70 -0.20 ▼ -2.90% 0.40 299,145 2.02 169
2024-12-18 7.00 7.00 6.90 6.90 -0.10 ▼ -1.43% 0.10 197,622 1.37 120
2024-12-17 7.10 7.10 6.90 7.00 -0.10 ▼ -1.41% 0.20 248,731 1.74 153
2024-12-15 7.00 7.20 7.00 7.10 -0.10 ▼ -1.39% 0.20 401,200 2.83 184
2024-12-12 7.20 7.30 7.00 7.20 +0.10 ▲ +1.41% 0.30 380,088 2.72 164
2024-12-11 7.10 7.20 7.10 7.10 -0.10 ▼ -1.39% 0.10 147,172 1.05 57
2024-12-10 7.20 7.20 7.10 7.20 +0.10 ▲ +1.41% 0.10 148,030 1.06 56
2024-12-09 7.00 7.20 7.00 7.10 +0.10 ▲ +1.43% 0.20 245,806 1.73 119
2024-12-08 7.10 7.10 7.00 7.00 -0.10 ▼ -1.41% 0.10 204,897 1.44 115
2024-12-05 7.20 7.30 7.00 7.10 -0.10 ▼ -1.39% 0.30 287,883 2.05 163
2024-12-04 7.40 7.40 7.20 7.20 -0.10 ▼ -1.37% 0.20 200,403 1.45 135
2024-12-03 7.40 7.40 7.20 7.30 0.00 ■ 0.00% 0.20 206,422 1.50 110
2024-12-02 7.20 7.40 7.20 7.30 +0.10 ▲ +1.39% 0.20 365,441 2.67 186
2024-12-01 7.20 7.30 7.10 7.20 -0.20 ▼ -2.70% 0.20 503,989 3.61 251
2024-11-28 7.60 7.60 7.20 7.40 -0.50 ▼ -6.33% 0.40 1,145,328 8.50 513
2024-11-27 7.80 8.00 7.60 7.90 +0.20 ▲ +2.60% 0.40 343,698 2.69 207
2024-11-26 7.70 7.90 7.60 7.70 -0.10 ▼ -1.28% 0.30 186,556 1.44 118
2024-11-25 7.90 7.90 7.70 7.80 -0.10 ▼ -1.27% 0.20 116,222 0.91 93
2024-11-24 7.90 8.00 7.80 7.90 0.00 ■ 0.00% 0.20 126,526 1.00 75
2024-11-21 8.40 8.40 7.80 7.90 -0.10 ▼ -1.25% 0.60 685,349 5.54 318
2024-11-20 7.90 8.10 7.60 8.00 +0.40 ▲ +5.26% 0.50 639,173 5.03 240
2024-11-19 8.00 8.00 7.60 7.60 -0.30 ▼ -3.80% 0.40 415,737 3.23 223
2024-11-18 8.10 8.10 7.90 7.90 -0.10 ▼ -1.25% 0.20 204,592 1.63 120
2024-11-17 8.00 8.00 7.90 8.00 +0.10 ▲ +1.27% 0.10 371,235 2.96 146
2024-11-14 7.90 8.10 7.90 7.90 +0.10 ▲ +1.28% 0.20 276,674 2.21 158
2024-11-13 7.90 8.00 7.80 7.80 -0.20 ▼ -2.50% 0.20 163,667 1.29 120
2024-11-12 8.00 8.20 7.90 8.00 0.00 ■ 0.00% 0.30 295,466 2.36 134
2024-11-11 8.10 8.20 8.00 8.00 -0.20 ▼ -2.44% 0.20 254,693 2.05 148
2024-11-10 8.20 8.30 8.10 8.20 0.00 ■ 0.00% 0.20 264,702 2.17 135
2024-11-07 8.20 8.30 8.10 8.20 -0.10 ▼ -1.20% 0.20 286,838 2.35 186
2024-11-06 8.40 8.50 8.20 8.30 -0.20 ▼ -2.35% 0.30 547,293 4.59 258
2024-11-05 8.40 8.70 8.30 8.50 +0.30 ▲ +3.66% 0.40 653,281 5.56 364
2024-11-04 8.10 8.30 7.90 8.20 +0.10 ▲ +1.23% 0.40 649,426 5.26 287
2024-11-03 7.90 8.20 7.90 8.10 +0.10 ▲ +1.25% 0.30 479,384 3.85 305
2024-10-31 8.30 8.30 7.80 8.00 -0.10 ▼ -1.23% 0.50 822,235 6.58 353
2024-10-30 7.50 8.10 7.40 8.10 +0.70 ▲ +9.46% 0.70 550,186 4.30 267
2024-10-29 7.10 7.50 7.00 7.40 +0.20 ▲ +2.78% 0.50 468,553 3.43 199
2024-10-28 7.30 7.50 7.00 7.20 -0.20 ▼ -2.70% 0.50 176,786 1.28 157
2024-10-27 7.60 7.60 7.30 7.40 -0.20 ▼ -2.63% 0.30 485,103 3.62 196
2024-10-24 7.70 7.70 7.40 7.60 -0.20 ▼ -2.56% 0.30 428,073 3.24 186
2024-10-23 8.10 8.10 7.70 7.80 -0.20 ▼ -2.50% 0.40 346,030 2.73 214
2024-10-22 7.60 8.10 7.60 8.00 +0.30 ▲ +3.90% 0.50 492,651 3.88 214
2024-10-21 8.00 8.00 7.40 7.70 -0.20 ▼ -2.53% 0.60 628,200 4.83 327
2024-10-20 8.30 8.50 7.80 7.90 -0.50 ▼ -5.95% 0.70 618,480 4.99 280
2024-10-17 8.80 8.80 8.20 8.40 -0.20 ▼ -2.33% 0.60 420,862 3.56 211
2024-10-16 8.90 9.00 8.60 8.60 -0.30 ▼ -3.37% 0.40 432,699 3.78 218
2024-10-15 9.00 9.10 8.90 8.90 0.00 ■ 0.00% 0.20 211,096 1.89 93
2024-10-14 9.30 9.30 8.90 8.90 -0.10 ▼ -1.11% 0.40 439,964 3.95 219
2024-10-09 9.00 9.10 8.90 9.00 +0.10 ▲ +1.12% 0.20 507,019 4.56 188
2024-10-08 9.10 9.20 8.90 8.90 -0.10 ▼ -1.11% 0.30 550,252 4.93 273
2024-10-07 9.40 9.40 8.90 9.00 -0.40 ▼ -4.26% 0.50 291,321 2.65 175
2024-10-06 9.30 9.70 9.20 9.40 +0.20 ▲ +2.17% 0.50 393,401 3.73 217
2024-10-03 8.70 9.30 8.70 9.20 +0.30 ▲ +3.37% 0.60 213,268 1.95 176
2024-10-02 9.30 9.30 8.80 8.90 -0.50 ▼ -5.32% 0.50 646,026 5.81 362
2024-10-01 9.70 9.80 9.40 9.40 -0.30 ▼ -3.09% 0.40 514,848 4.93 238
2024-09-30 9.50 9.90 9.30 9.70 +0.10 ▲ +1.04% 0.60 380,916 3.66 219
2024-09-29 9.10 9.90 8.80 9.60 +0.30 ▲ +3.23% 1.10 380,914 3.66 244
2024-09-26 10.00 10.20 9.10 9.30 -0.60 ▼ -6.06% 1.10 642,172 6.14 467
2024-09-25 11.10 11.10 9.80 9.90 -0.80 ▼ -7.48% 1.30 1,051,095 10.67 567
2024-09-24 11.00 11.10 10.70 10.70 -0.20 ▼ -1.83% 0.40 250,063 2.70 263
2024-09-23 11.30 11.30 10.90 10.90 -0.20 ▼ -1.80% 0.40 425,859 4.67 254
2024-09-22 11.10 11.40 11.00 11.10 +0.20 ▲ +1.83% 0.40 834,533 9.35 387
2024-09-19 11.10 11.10 10.80 10.90 0.00 ■ 0.00% 0.30 338,630 3.69 214
2024-09-18 11.20 11.20 10.80 10.90 -0.10 ▼ -0.91% 0.40 421,638 4.60 247
2024-09-17 12.00 12.00 10.90 11.00 -0.10 ▼ -0.90% 1.10 454,808 5.05 233
2024-09-15 11.20 11.20 10.80 11.10 +0.20 ▲ +1.83% 0.40 350,272 3.88 217
2024-09-12 11.30 11.30 10.90 10.90 -0.20 ▼ -1.80% 0.40 532,007 5.82 323
2024-09-11 11.30 11.50 11.00 11.10 +0.10 ▲ +0.91% 0.50 460,626 5.12 220
2024-09-10 11.10 11.20 10.80 11.00 0.00 ■ 0.00% 0.40 350,149 3.84 186
2024-09-09 11.10 11.30 11.00 11.00 -0.10 ▼ -0.90% 0.30 324,810 3.61 229
2024-09-08 11.30 11.60 11.00 11.10 -0.20 ▼ -1.77% 0.60 327,986 3.68 212
2024-09-05 11.60 11.60 11.20 11.30 -0.10 ▼ -0.88% 0.40 367,680 4.18 197
2024-09-04 11.70 11.70 11.30 11.40 -0.10 ▼ -0.87% 0.40 409,474 4.68 238
2024-09-03 11.40 11.80 11.40 11.50 -0.20 ▼ -1.71% 0.40 280,231 3.25 222
2024-09-02 12.40 12.50 11.60 11.70 -0.60 ▼ -4.88% 0.90 962,580 11.53 471
2024-09-01 12.10 12.40 12.10 12.30 +0.20 ▲ +1.65% 0.30 551,548 6.77 311
2024-08-29 11.00 12.20 11.00 12.10 +0.30 ▲ +2.54% 1.20 590,003 7.04 337
2024-08-28 11.70 12.00 11.60 11.80 +0.10 ▲ +0.85% 0.40 429,497 5.06 252
2024-08-27 12.20 12.20 11.10 11.70 +0.60 ▲ +5.41% 1.10 644,038 7.48 431
2024-08-25 11.20 11.90 11.10 11.10 -0.30 ▼ -2.63% 0.80 596,001 6.63 287
2024-08-22 11.40 11.70 11.40 11.40 -0.30 ▼ -2.56% 0.30 528,966 6.04 316
2024-08-21 12.00 12.00 11.70 11.70 -0.30 ▼ -2.50% 0.30 108,985 1.28 77
2024-08-20 12.30 12.30 12.00 12.00 -0.30 ▼ -2.44% 0.30 469,549 5.65 279
2024-08-19 12.50 12.60 12.30 12.30 -0.30 ▼ -2.38% 0.30 911,849 11.27 304
2024-08-18 13.00 13.00 12.60 12.60 -0.30 ▼ -2.33% 0.40 447,446 5.64 179
2024-08-15 12.90 13.40 12.80 12.90 -0.20 ▼ -1.53% 0.60 843,056 10.96 466
2024-08-14 13.60 14.10 13.00 13.10 -0.20 ▼ -1.50% 1.10 1,068,069 14.14 548
2024-08-13 12.70 13.80 12.60 13.30 +0.40 ▲ +3.10% 1.20 2,117,466 27.83 1,002
2024-08-12 13.20 13.40 12.90 12.90 - - 0.50 942,310 12.23 478