APOLOISPAT Appollo Ispat Complex Limited

Engineering · prices through 2026-08-13 · 479 stored trading days
Browse all ← Back
📊 Now 💰 Performance 📆 Up/down days 📍 Where it stands 💵 Earnings ⚖️ Valuation 🏛 Company 🔬 Risk numbers 🔭 Days ahead 📋 Day-by-day
এখনকার দাম
3.40
0.00 ■ 0.00% today
এখন টানা কত দিন
Flat
unchanged from the previous close
সব মিলিয়ে অবস্থা
Bullish
technical score 62/100
৫২ সপ্তাহের সীমার মধ্যে কোথায়
60%
1.304.80
🩺 Share health - warning signs against DSE's Z-category criteria
Already in Z · score 100/100 · listed in category Z
Compare the whole market →
• Operations closed -DSE lists this company as "Closed". Production has stopped, so the earnings figures below describe a business that is no longer running.
⚠ No dividend for 2023 -DSE moves a company to Z when it declares no dividend. Nothing is on record for its latest reported year.
⚠ Accumulated losses exceed paid-up capital -Reserve is -4,932.7 mn against 4,013.1 mn of paid-up capital. This is a Z criterion in its own right.
• Loss in 2023 -Earnings per share of -0.82, the year closed in loss.
⚠ No dividend two years running -Nothing on record for 2022 either, a repeated miss, not a one-off.
⚠ AGM overdue by 8 months -Last AGM was 19-12-2024, about 20 months ago. Failing to hold an AGM is a Z criterion.
• Owes 6,752.5 mn with no equity left -Borrowings of 6,752.5 mn as on June 30, 2023 stand against equity of -919.6 mn. The lenders' claim now exceeds anything the shareholders own.
• Latest quarter also in loss -Annual ending 202306: EPS -0.82. This is the freshest figure the company has published.
• 5 loss-making years out of the last 5 -Losses are the pattern here, not a single bad year.
• Book value below face value -Net asset value per share is 0.70 against a face value of 10.00.
• Auditor raised a concern -3 qualified-opinion filings on record with DSE.

Signs marked ⚠ are DSE's own stated grounds for moving a company to Z. This reads the company's published figures only, it is not a prediction of DSE's decision, and not investment advice.

💰 কত টাকা বেড়েছে বা কমেছে

Today's close against the last close on or before each date. "Sessions" is how many trading days that covers.

সময়কালযে তারিখ থেকেতখনকার দামএখনকার দামকত টাকা বদলালশতকরা কত বদলালকার্যদিবস
1 Week 2026-08-06 3.40 3.40 0.00 ■ 0.00% 5
1 Month 2026-07-13 3.10 3.40 +0.30 ▲ +9.68% 22
3 Months 2026-05-13 2.90 3.40 +0.50 ▲ +17.24% 60
6 Months 2026-02-10 2.20 3.40 +1.20 ▲ +54.55% 117
1 Year 2025-08-13 3.20 3.40 +0.20 ▲ +6.25% 240
2 Years 2024-08-13 5.60 3.40 -2.20 ▼ -39.29% 477
This Year 2026-01-01 1.80 3.40 +1.60 ▲ +88.89% 144
📆 কত দিন বেড়েছে, কত দিন কমেছে

Counted close against previous close, over the stored history.

যত দিনের হিসাবযেদিন বেড়েছেযেদিন কমেছেবদলায়নিবাড়ার হার বাড়ার দিনে গড়েকমার দিনে গড়েসব মিলিয়ে
Last 10 days 2 1 7 67%
+3.03% -2.94% +0.10 tk
Last 20 days 6 1 13 86%
+3.20% -2.94% +0.50 tk
Last 60 days 16 14 30 53%
+4.73% -4.02% +0.50 tk
Last 120 days 40 39 41 51%
+6.24% -4.42% +1.60 tk
All 479 days 116 157 205 42%
+5.08% -3.88% -2.30 tk
Right now flat today
Trend side (20-day average) 13 trading days above it in a row
Of the last 60 days 33 closed above the 20-day average, 27 below
Longest rising run on record8 trading days
Longest falling run on record11 trading days
Best single day▲ +10.00% (+0.50 tk) 2024-09-01
Worst single day▼ -10.00% (-0.20 tk) 2026-01-06
📍 শেয়ারটি এখন কোন অবস্থায়

Each row states the rule it came from, no hidden weighting.

52-week high4.80 2026-03-24 · ▼ -29.17% (-1.40 tk) from it
52-week low1.30 2025-11-17 · ▲ +161.54% (+2.10 tk) above it
20-day average3.23-price is above
50-day average3.27-price is above
200-day average2.78-price is above
RSI (14)60.5-middle of the range
Money flow (MFI 14)78.1-heavy money coming in
Typical daily swing (ATR 14)0.20 tk (5.78% of price)
Today's volume vs 20-day average 0.66×
Market cap1,364 mn tk
🔬 আরও কিছু জানার মতো সংখ্যা

Risk, volume behaviour and how this share tracks the market, each with the rule behind it.

৫২ সপ্তাহে সবচেয়ে বড় পতন
-58.82%
Peak 2025-07-28 → trough 2025-11-16. Now -29.17% below the 52-week high.
দাম কতটা লাফায় (বছরভিত্তিক)
54.4%
Daily moves over the last 60 days, scaled to a year. Higher means bigger swings both ways.
বাড়ার দিনে কত শতাংশ কেনাবেচা (শেষ ৬০ দিন)
60%
Above 50% means most shares changed hands while the price was rising, buying pressure rather than selling.
দিনে গড়ে কত শেয়ার হাতবদল (শেষ ৬০ দিন)
876,828
Today traded 0.66× the 20-day average.
বাজারের সাথে কতটা নড়ে
-
Needs at least 10 days where both this stock and DSEX have a stored close. DSEX history currently starts at 2026-07-14 (3 overlapping days). DSE's archive does not serve index history, so it only builds up as the daily fetcher runs.
বাজারকে কতটা মেনে চলে
-
Correlation with DSEX, −1 to +1. Near 0 means it largely moves on its own news rather than with the market.
শুরুতেই বড় লাফ (শেষ ৬০ দিন)
18 / 4
Sessions that opened more than 0.5% above / below the previous close, a sign of news arriving outside trading hours.
সর্বোচ্চ ও সর্বনিম্নের পর কত দিন
94 / 174
Trading days since the 52-week high (2026-03-24) and since the 52-week low (2025-11-17).
🔭 সংখ্যাগুলো সামনের দিন নিয়ে কী বলছে

⚠ This is arithmetic on past prices, not a prediction. Each box shows the exact rule behind it. A real market moves on news, results and sentiment that no formula here can see. Not investment advice.

শেষ ২০ কার্যদিবসের গতি একইভাবে চললে
3.53 tk
▲ +3.76% (+0.13 tk) in 5 trading days
Straight-line fit through the last 20 closes, sloping 0.026 tk per trading day, extended 5 days.
Range it has usually stayed within over 5 trading days
3.14 – 3.66
± 0.26 tk (± 7.66%) around today's price
One standard deviation of its own daily moves over the last 60 trading days, scaled to 5 days. Historically it stayed inside a band like this about two thirds of the time.
নিয়মভিত্তিক ৭ দিনের ঊর্ধ্বমুখী স্কোর
67 / 100
+Momentum +MACD
Fixed weights over trend, momentum, RSI and MACD (lib/predict.php). A score, not a probability of profit.
উপরের যেসব দামে আগে ওঠা থেমেছে
3.50 · 3.60 · 3.70
Swing highs, a peak higher than the 5 trading days either side of it.
নিচের যেসব দামে আগে পড়া থেমেছে
3.30 · 3.20 · 3.10
Swing lows, a trough lower than the 5 trading days either side of it.
Signals currently firing
RSI 61-Bullish momentum MACD-Above signal line Trend-Sideways / mixed
💵 কোম্পানি আসলে কত আয় করে

Straight from DSE's own filing page for APOLOISPAT, earnings per share, book value, profit and payout, year by year. EPS is from continuing operations where DSE reports it separately.

বছরপ্রতি শেয়ারে আয়বৃদ্ধিপ্রতি শেয়ারের সম্পদমূল্যমুনাফা (মিলিয়ন টাকা) বছর শেষে দাম-আয় অনুপাতলভ্যাংশ, কোম্পানি মালিকদের যে টাকা দেয়দামের তুলনায় লভ্যাংশ
2019 -2.31 - 17.30 -926.40 - none on record -
2020 -1.95 ▼ -15.58% 15.34 -783.54 - none on record -
2021 -11.54 ▲ +491.79% 3.80 -4,630.65 - none on record -
2022 -2.29 ▼ -80.16% 1.51 -919.13 - none on record -
2023 -0.82 ▼ -64.19% 0.70 -327.18 - none on record -
📆 সবচেয়ে নতুন আয়ের খবর, তিন মাস পর পর

Interim results move a stock long before the annual report does.

সময়কালযে সময় পর্যন্তপ্রতি শেয়ারে আয়বিক্রি থেকে আয় (মিলিয়ন)মুনাফা (মিলিয়ন)তখনকার দাম
Annual 202306 -0.82 - 0.00 8.20
9 Months 202303 - 0.00 - 8.20
⚖️ দাম কি বেশি?, আজকের দাম বনাম ওই আয়

Each ratio uses the live price of 3.40 against the company's last reported figures. The comparison column is the median of all 41 companies in Engineering, an absolute number means little without it.

P/E ratio
not meaningful
sector median 41.76
Price ÷ earnings per share. Lower means you pay less for each taka the company earns. Negative earnings make it meaningless, so it is left blank.
Price to book (P/B)
4.86
sector median 0.98 ✗ worse than the sector
Price ÷ net asset value per share. Below 1 means the market values it under the book value of what it owns.
Return on equity (ROE)
-117.14%
sector median 0.24% ✗ worse than the sector
Earnings ÷ book value per share. How hard the company works the money shareholders have in it. Higher is better.
Dividend yield
not meaningful
Cash dividend as a share of today's price, what a holder actually receives each year.
EPS growth (year on year)
-64.19%
How much earnings per share changed against the year before.
Earnings yield
-24.12%
Earnings per share as a share of price, the P/E turned upside down, easier to compare against a bank rate.
💸 লভ্যাংশ কতটা নিয়মিত

একবার বড় লভ্যাংশ দেওয়া আর প্রতি বছর দেওয়া এক কথা নয়।

2 বছর টানা
দিয়েছে 2 বছরের মধ্যে 2 বছর
ধারাবাহিকতা 100%
সর্বশেষ 5%
সর্বনিম্ন–সর্বোচ্চ 3% – 5%
🔄 মালিকানা কি বদলেছে?

উদ্যোক্তারা শেয়ার বিক্রি করছেন, বা বিদেশি মালিকরা সরে যাচ্ছেন, এটা সত্যিকারের সংকেত, আর পুরোনো হিসাবটা নতুনটার পাশে রাখলেই কেবল তা চোখে পড়ে।

Jul 31, 2021 Jun 30, 2023 (year ended)পরিবর্তন
উদ্যোক্তা ও পরিচালক 20.24% 0.00% -20.24
সরকার 0.00% 0.00% -
প্রতিষ্ঠান 21.93% 0.00% -21.93
বিদেশি 0.50% 0.00% -0.50
সাধারণ মানুষ 57.33% 0.00% -57.33
🏛 কোম্পানির মালিক কারা

ডিএসই-র নিজের দেওয়া মালিকানার ভাগ, সবচেয়ে পুরোনো হিসাব নিচে। উদ্যোক্তাদের ভাগ কমা বা সাধারণ বিনিয়োগকারীদের ভাগ বাড়া লক্ষ করার মতো বিষয়।

যে তারিখের হিসাবউদ্যোক্তা ও পরিচালকসরকারপ্রতিষ্ঠানবিদেশিসাধারণ মানুষ
Jun 30, 2023 (year ended) 0.00% -20.24 0.00% 0.00% -20.53 0.00% -0.42 0.00% -58.81
Sep 30, 2021 20.24% 0.00% 20.53% -1.40 0.42% -0.08 58.81% +1.48
Jul 31, 2021 20.24% 0.00% 21.93% 0.50% 57.33%
পরিবর্তন Jul 31, 2021 → Jun 30, 2023 (year ended)
-20.24pp যাঁরা কোম্পানিটি চালান, তাঁরা নিজেদের শেয়ার কমিয়েছেন।
-0.50pp বিদেশি বিনিয়োগকারীরা এই শেয়ার বিক্রি করে বেরিয়ে যাচ্ছেন।
-21.93pp প্রতিষ্ঠানগুলো নিজেদের শেয়ার কমিয়েছে।
🏦 কোম্পানির কত ঋণ আছে
স্বল্পমেয়াদি ঋণ 1,040.2 mn tk
দীর্ঘমেয়াদি ঋণ 5,712.4 mn tk
মোট ঋণ 6,752.5 mn tk
মালিকদের নিজের টাকা (মূলধন + জমা) -919.6 mn tk
নিজের টাকার তুলনায় ঋণ মালিকদের টাকা শেষ

কোম্পানির নিজের টাকা শেষ হয়ে গেছে, অথচ ঋণ রয়ে গেছে। এখন যারা টাকা ধার দিয়েছে তাদের পাওনা শেয়ারহোল্ডারদের সব সম্পদের চেয়ে বেশি, তাই এখানে কোনো অনুপাত হিসাব করে লাভ নেই। হিসাব June 30, 2023.

📈 বছরে কত বাড়ছে
প্রতি শেয়ারে আয়, গত বছর -64.2%
শেয়ারের দাম, 1 বছরে +6.2%
শেয়ারের দাম, 2 বছরে -22.1%

প্রতি বছর গড়ে কত হারে বেড়েছে, শুরুর সংখ্যা থেকে শেষ সংখ্যায় পৌঁছাতে বছরে যে হারে বাড়তে হতো। যে সময়ের শুরুটা লোকসান দিয়ে, তা বাদ দেওয়া হয়েছে, কারণ লোকসান থেকে বৃদ্ধির হার হিসাব করলে তার কোনো মানে থাকে না।

🎯 বাজারের তুলনায় কোথায় আছে
মূল্য, দাম কতটা কম 10 খুব দুর্বল
বৃদ্ধি, আয় বাড়ছে কি না 21 দুর্বল
মান, বেশি ঋণ ছাড়া মুনাফা 2 খুব দুর্বল
গতি, গত এক বছরে দাম 36 দুর্বল

১০০-র মধ্যে, একই হিসাব আছে এমন বাকি সব কোম্পানির তুলনায়। ৮০ মানে ১০০টির মধ্যে ৮০টির চেয়ে ওই দিকে ভালো দেখাচ্ছে, এটি তুলনা, পরামর্শ নয়। বাজার কোনো সমস্যা ধরে ফেলেছে বলেই একটি শেয়ার সবচেয়ে সস্তা দেখাতে পারে। পুরো বাজার মিলিয়ে দেখুন →

🏷 কোম্পানির তথ্য
Listing category Z
Operating status Closed
Listed since 2013
Market capitalisation 1,364 mn tk
Free-float market cap 1,019 mn tk
Paid-up capital 4,013 mn tk
Reserves & surplus -4,933 mn tk
Shares outstanding 401,308,600
Face value 10.00
Financial year end 30-Jun
Last AGM held 19-12-2024

ডিএসই-র তথ্য অনুযায়ী এই কোম্পানির উৎপাদন বন্ধ। উপরের আয় ও সম্পদের হিসাব এমন এক ব্যবসার, যেটি আর চলছে না।

💸 লভ্যাংশের রেকর্ড

Cash dividend declared each year, as a percentage of face value.

20162015
5% 3%

Paid in 2 of the years DSE has on record.

📄 জমা দেওয়া কাগজপত্র
Auditor concern 2024 "Qualified Opinion" of "Appollo Ispat Complex Limited" for the year ended on 30 June 2020.
Auditor concern 2022 "Qualified Opinion", "Going Concern" & "Other Matters" in the Auditor's Report of Appollo Ispat Complex Limited for the year ended on 30 June 2022.
Auditor concern 2021 "Qualified Opinion", "Going Concern" & "Other Matter" of "Appollo Ispat Complex Limited" for the year ended on 30th June 2021.
🗓 মাসে মাসে কেমন করেছে

Each month's last close against the month before it, the last 12 months on record.

Sep 25Oct 25Nov 25Dec 25Jan 26Feb 26Mar 26Apr 26May 26Jun 26Jul 26Aug 26
▼ -12.90%
-0.40 tk		▼ -14.81%
-0.40 tk		▼ -4.35%
-0.10 tk		▼ -22.73%
-0.50 tk		■ 0.00%
0.00 tk		▲ +70.59%
+1.20 tk		▲ +24.14%
+0.70 tk		▼ -11.11%
-0.40 tk		▲ +9.38%
+0.30 tk		▼ -5.71%
-0.20 tk		■ 0.00%
0.00 tk		▲ +3.03%
+0.10 tk
📋 দিনে দিনে দামের হিসাব

Every stored session for APOLOISPAT, newest first, open, high, low, close, how much it moved that day, and how much was traded.

তারিখশুরুর দামসর্বোচ্চসর্বনিম্নশেষ দামকত টাকা বদলালশতকরা কত বদলালদিনের ওঠানামাকত শেয়ার হাতবদলকত টাকার লেনদেন (মিলিয়ন)কতবার কেনাবেচা
2026-08-13 3.40 3.50 3.30 3.40 0.00 ■ 0.00% 0.20 594,719 2.02 146
2026-08-12 3.40 3.50 3.30 3.40 0.00 ■ 0.00% 0.20 584,036 1.98 193
2026-08-11 3.30 3.40 3.20 3.40 +0.10 ▲ +3.03% 0.20 1,276,682 4.20 217
2026-08-10 3.40 3.40 3.20 3.30 -0.10 ▼ -2.94% 0.20 1,568,421 5.19 202
2026-08-09 3.40 3.50 3.30 3.40 0.00 ■ 0.00% 0.20 304,083 1.03 101
2026-08-06 3.50 3.50 3.30 3.40 0.00 ■ 0.00% 0.20 935,115 3.18 198
2026-08-04 3.30 3.50 3.30 3.40 +0.10 ▲ +3.03% 0.20 1,957,479 6.63 348
2026-08-03 3.40 3.40 3.20 3.30 0.00 ■ 0.00% 0.20 786,724 2.61 143
2026-08-02 3.30 3.40 3.20 3.30 0.00 ■ 0.00% 0.20 586,022 1.94 139
2026-07-30 3.30 3.40 3.20 3.30 0.00 ■ 0.00% 0.20 748,235 2.46 232
2026-07-29 3.40 3.50 3.30 3.30 0.00 ■ 0.00% 0.20 1,306,960 4.43 315
2026-07-28 3.20 3.40 3.20 3.30 +0.10 ▲ +3.12% 0.20 1,547,516 5.11 226
2026-07-27 3.20 3.30 3.10 3.20 +0.10 ▲ +3.23% 0.20 932,721 2.97 227
2026-07-26 3.20 3.30 3.10 3.10 0.00 ■ 0.00% 0.20 581,522 1.85 157
2026-07-23 3.00 3.20 3.00 3.10 +0.10 ▲ +3.33% 0.20 1,677,606 5.23 306
2026-07-22 3.00 3.10 2.90 3.00 0.00 ■ 0.00% 0.20 498,306 1.50 173
2026-07-21 2.90 3.10 2.90 3.00 0.00 ■ 0.00% 0.20 541,042 1.62 144
2026-07-20 3.10 3.10 2.90 3.00 0.00 ■ 0.00% 0.20 342,590 1.02 129
2026-07-19 3.00 3.10 2.90 3.00 0.00 ■ 0.00% 0.20 507,002 1.52 112
2026-07-16 2.90 3.10 2.90 3.00 +0.10 ▲ +3.45% 0.20 614,488 1.84 206
2026-07-15 3.10 3.10 2.90 2.90 -0.20 ▼ -6.45% 0.20 793,662 2.37 206
2026-07-14 3.10 3.20 3.00 3.10 0.00 ■ 0.00% 0.20 585,749 1.77 153
2026-07-13 2.90 3.10 2.90 3.10 +0.20 ▲ +6.90% 0.20 583,966 1.76 209
2026-07-12 3.10 3.10 2.90 2.90 -0.30 ▼ -9.38% 0.20 2,774,845 8.18 726
2026-07-09 3.30 3.30 3.10 3.20 0.00 ■ 0.00% 0.20 346,761 1.11 164
2026-07-08 3.20 3.30 3.20 3.20 0.00 ■ 0.00% 0.10 436,373 1.40 117
2026-07-07 3.20 3.30 3.10 3.20 0.00 ■ 0.00% 0.20 195,265 0.62 139
2026-07-06 3.20 3.30 3.10 3.20 0.00 ■ 0.00% 0.20 601,484 1.93 245
2026-07-05 3.30 3.30 3.20 3.20 -0.10 ▼ -3.03% 0.10 386,719 1.25 131
2026-07-02 3.30 3.40 3.20 3.30 0.00 ■ 0.00% 0.20 1,397,037 4.58 267
2026-06-30 3.30 3.40 3.30 3.30 0.00 ■ 0.00% 0.10 787,532 2.61 159
2026-06-29 3.30 3.40 3.30 3.30 0.00 ■ 0.00% 0.10 954,763 3.18 165
2026-06-28 3.30 3.40 3.30 3.30 0.00 ■ 0.00% 0.10 404,068 1.35 125
2026-06-25 3.30 3.40 3.30 3.30 0.00 ■ 0.00% 0.10 478,395 1.60 148
2026-06-24 3.40 3.40 3.30 3.30 -0.10 ▼ -2.94% 0.10 563,069 1.89 170
2026-06-23 3.40 3.40 3.30 3.40 0.00 ■ 0.00% 0.10 902,908 3.00 244
2026-06-22 3.40 3.50 3.30 3.40 -0.10 ▼ -2.86% 0.20 745,388 2.50 173
2026-06-21 3.80 3.80 3.40 3.50 -0.20 ▼ -5.41% 0.40 1,486,725 5.20 291
2026-06-18 3.50 3.80 3.50 3.70 +0.20 ▲ +5.71% 0.30 4,163,904 15.43 867
2026-06-17 3.40 3.50 3.30 3.50 +0.20 ▲ +6.06% 0.20 1,684,186 5.76 312
2026-06-16 3.50 3.50 3.30 3.30 -0.10 ▼ -2.94% 0.20 571,326 1.92 151
2026-06-15 3.40 3.50 3.30 3.40 0.00 ■ 0.00% 0.20 839,564 2.86 185
2026-06-14 3.40 3.40 3.30 3.40 +0.10 ▲ +3.03% 0.10 586,596 1.97 149
2026-06-11 3.40 3.40 3.30 3.30 -0.10 ▼ -2.94% 0.10 871,724 2.94 106
2026-06-10 3.30 3.50 3.30 3.40 0.00 ■ 0.00% 0.20 340,519 1.15 107
2026-06-09 3.30 3.40 3.30 3.40 +0.10 ▲ +3.03% 0.10 289,257 0.97 70
2026-06-08 3.40 3.50 3.30 3.30 -0.10 ▼ -2.94% 0.20 591,689 1.98 179
2026-06-07 3.40 3.50 3.30 3.40 0.00 ■ 0.00% 0.20 1,052,820 3.60 327
2026-06-04 3.40 3.50 3.30 3.40 0.00 ■ 0.00% 0.20 341,501 1.16 108
2026-06-03 3.40 3.50 3.20 3.40 +0.10 ▲ +3.03% 0.30 1,079,394 3.60 256
2026-06-02 3.30 3.40 3.30 3.30 0.00 ■ 0.00% 0.10 325,855 1.08 123
2026-06-01 3.50 3.50 3.30 3.30 -0.20 ▼ -5.71% 0.20 658,431 2.21 168
2026-05-24 3.40 3.50 3.30 3.50 +0.20 ▲ +6.06% 0.20 453,912 1.56 182
2026-05-23 3.40 3.50 3.30 3.30 -0.10 ▼ -2.94% 0.20 364,314 1.22 165
2026-05-21 3.50 3.50 3.30 3.40 -0.10 ▼ -2.86% 0.20 666,332 2.26 157
2026-05-20 3.40 3.50 3.40 3.50 +0.20 ▲ +6.06% 0.10 848,083 2.94 270
2026-05-19 3.40 3.40 3.20 3.30 0.00 ■ 0.00% 0.20 465,368 1.55 125
2026-05-18 3.50 3.60 3.30 3.30 -0.10 ▼ -2.94% 0.30 1,342,031 4.59 303
2026-05-17 3.40 3.40 3.20 3.40 +0.30 ▲ +9.68% 0.20 1,911,602 6.46 441
2026-05-14 3.00 3.10 2.80 3.10 +0.20 ▲ +6.90% 0.30 845,309 2.56 208
2026-05-13 3.00 3.10 2.90 2.90 -0.10 ▼ -3.33% 0.20 567,512 1.69 157
2026-05-12 3.10 3.10 3.00 3.00 -0.10 ▼ -3.23% 0.10 311,690 0.94 176
2026-05-11 3.20 3.20 3.00 3.10 0.00 ■ 0.00% 0.20 363,274 1.12 105
2026-05-10 3.20 3.20 3.10 3.10 0.00 ■ 0.00% 0.10 246,676 0.77 82
2026-05-07 3.30 3.30 3.00 3.10 -0.10 ▼ -3.13% 0.30 962,888 2.99 199
2026-05-06 3.40 3.40 3.20 3.20 -0.10 ▼ -3.03% 0.20 386,883 1.25 154
2026-05-05 3.50 3.50 3.20 3.30 0.00 ■ 0.00% 0.30 366,600 1.21 136
2026-05-04 3.40 3.40 3.20 3.30 -0.10 ▼ -2.94% 0.20 656,511 2.17 146
2026-05-03 3.20 3.40 3.20 3.40 +0.20 ▲ +6.25% 0.20 804,459 2.69 195
2026-04-30 3.30 3.30 3.10 3.20 0.00 ■ 0.00% 0.20 313,281 1.01 129
2026-04-29 3.20 3.30 3.10 3.20 0.00 ■ 0.00% 0.20 474,870 1.52 157
2026-04-28 3.40 3.40 3.10 3.20 -0.10 ▼ -3.03% 0.30 1,219,910 3.91 336
2026-04-27 3.40 3.50 3.30 3.30 -0.10 ▼ -2.94% 0.20 636,862 2.12 192
2026-04-26 3.60 3.70 3.40 3.40 -0.10 ▼ -2.86% 0.30 601,280 2.12 150
2026-04-23 3.60 3.60 3.50 3.50 0.00 ■ 0.00% 0.10 633,923 2.22 157
2026-04-22 3.70 3.70 3.50 3.50 -0.10 ▼ -2.78% 0.20 858,593 3.06 197
2026-04-21 3.60 3.70 3.50 3.60 +0.10 ▲ +2.86% 0.20 456,022 1.64 166
2026-04-20 3.60 3.70 3.50 3.50 -0.10 ▼ -2.78% 0.20 715,120 2.56 201
2026-04-19 3.60 3.70 3.60 3.60 0.00 ■ 0.00% 0.10 500,227 1.81 127
2026-04-16 3.80 3.80 3.50 3.60 -0.10 ▼ -2.70% 0.30 1,098,171 3.99 282
2026-04-15 3.80 3.80 3.70 3.70 0.00 ■ 0.00% 0.10 536,450 1.99 203
2026-04-13 3.80 3.90 3.60 3.70 0.00 ■ 0.00% 0.30 740,831 2.75 225
2026-04-12 3.80 3.80 3.60 3.70 0.00 ■ 0.00% 0.20 851,616 3.15 238
2026-04-09 4.20 4.30 3.70 3.70 -0.30 ▼ -7.50% 0.60 1,911,119 7.31 377
2026-04-08 3.80 4.00 3.80 4.00 +0.30 ▲ +8.11% 0.20 2,326,461 9.29 580
2026-04-07 3.50 3.70 3.40 3.70 +0.30 ▲ +8.82% 0.30 2,148,464 7.90 394
2026-04-06 3.40 3.60 3.30 3.40 +0.10 ▲ +3.03% 0.30 950,712 3.29 223
2026-04-05 3.60 3.70 3.30 3.30 -0.30 ▼ -8.33% 0.40 1,676,342 5.62 471
2026-04-02 4.00 4.00 3.60 3.60 -0.30 ▼ -7.69% 0.40 1,394,449 5.23 319
2026-04-01 3.60 3.90 3.40 3.90 +0.30 ▲ +8.33% 0.50 1,825,599 6.98 472
2026-03-31 3.90 3.90 3.60 3.60 -0.30 ▼ -7.69% 0.30 2,006,293 7.33 616
2026-03-30 4.00 4.20 3.80 3.90 -0.10 ▼ -2.50% 0.40 1,794,629 7.08 441
2026-03-29 4.10 4.40 3.90 4.00 -0.10 ▼ -2.44% 0.50 2,192,171 8.89 579
2026-03-25 4.50 4.50 4.10 4.10 -0.40 ▼ -8.89% 0.40 5,410,512 22.48 1,085
2026-03-24 4.50 4.80 4.30 4.50 +0.10 ▲ +2.27% 0.50 3,107,584 14.14 745
2026-03-16 4.10 4.40 4.10 4.40 +0.40 ▲ +10.00% 0.30 6,404,805 27.97 1,162
2026-03-15 3.80 4.00 3.60 4.00 +0.30 ▲ +8.11% 0.40 5,221,568 20.48 891
2026-03-12 3.80 3.80 3.50 3.70 0.00 ■ 0.00% 0.30 2,183,589 7.89 440
2026-03-11 3.70 3.90 3.60 3.70 -0.10 ▼ -2.63% 0.30 1,880,789 6.98 444
2026-03-10 3.50 3.80 3.50 3.80 +0.30 ▲ +8.57% 0.30 3,505,188 12.94 612
2026-03-09 3.00 3.60 3.00 3.50 +0.20 ▲ +6.06% 0.60 3,304,061 10.63 574
2026-03-08 3.30 3.40 3.30 3.30 -0.30 ▼ -8.33% 0.10 2,165,127 7.18 389
2026-03-05 3.90 4.00 3.60 3.60 -0.30 ▼ -7.69% 0.40 2,889,517 10.76 618
2026-03-04 3.70 4.00 3.70 3.90 +0.20 ▲ +5.41% 0.30 4,628,834 17.94 889
2026-03-03 3.70 3.70 3.60 3.70 +0.30 ▲ +8.82% 0.10 6,426,099 23.74 928
2026-03-02 3.10 3.40 3.10 3.40 +0.30 ▲ +9.68% 0.30 3,836,529 13.02 410
2026-03-01 2.70 3.10 2.70 3.10 +0.20 ▲ +6.90% 0.40 4,806,363 14.06 742
2026-02-26 2.80 2.90 2.70 2.90 +0.20 ▲ +7.41% 0.20 2,461,767 7.06 321
2026-02-25 2.90 3.00 2.70 2.70 -0.10 ▼ -3.57% 0.30 2,217,761 6.34 356
2026-02-24 2.70 2.80 2.70 2.80 +0.20 ▲ +7.69% 0.10 3,636,223 10.01 550
2026-02-23 2.50 2.60 2.50 2.60 +0.20 ▲ +8.33% 0.10 1,851,563 4.78 322
2026-02-22 2.30 2.40 2.20 2.40 +0.20 ▲ +9.09% 0.20 1,543,387 3.64 229
2026-02-19 2.40 2.40 2.20 2.20 -0.20 ▼ -8.33% 0.20 961,500 2.20 203
2026-02-18 2.50 2.60 2.30 2.40 -0.10 ▼ -4.00% 0.30 1,163,591 2.85 277
2026-02-17 2.80 2.80 2.40 2.50 -0.10 ▼ -3.85% 0.40 5,225,729 13.55 729
2026-02-16 2.60 2.60 2.60 2.60 +0.20 ▲ +8.33% 0.00 434,329 1.13 72
2026-02-15 2.40 2.40 2.40 2.40 +0.20 ▲ +9.09% 0.00 286,562 0.69 55
2026-02-10 2.20 2.20 2.10 2.20 +0.20 ▲ +10.00% 0.10 1,585,551 3.48 267
2026-02-09 1.90 2.00 1.90 2.00 +0.10 ▲ +5.26% 0.10 1,506,850 3.00 235
2026-02-08 1.90 1.90 1.80 1.90 +0.10 ▲ +5.56% 0.10 908,760 1.73 111
2026-02-05 1.90 1.90 1.80 1.80 0.00 ■ 0.00% 0.10 404,498 0.74 65
2026-02-03 1.80 1.90 1.80 1.80 0.00 ■ 0.00% 0.10 580,731 1.05 87
2026-02-02 1.80 1.80 1.70 1.80 0.00 ■ 0.00% 0.10 237,474 0.42 61
2026-02-01 1.70 1.80 1.70 1.80 +0.10 ▲ +5.88% 0.10 213,744 0.37 38
2026-01-29 1.80 1.80 1.70 1.70 0.00 ■ 0.00% 0.10 406,184 0.71 78
2026-01-28 1.80 1.80 1.70 1.70 -0.10 ▼ -5.56% 0.10 784,996 1.38 93
2026-01-27 1.90 1.90 1.80 1.80 -0.10 ▼ -5.26% 0.10 705,259 1.28 126
2026-01-26 2.00 2.00 1.80 1.90 0.00 ■ 0.00% 0.20 858,918 1.64 131
2026-01-25 1.90 1.90 1.80 1.90 +0.10 ▲ +5.56% 0.10 1,680,342 3.18 239
2026-01-22 1.70 1.80 1.60 1.80 +0.10 ▲ +5.88% 0.20 1,475,000 2.60 259
2026-01-21 1.60 1.70 1.50 1.70 +0.10 ▲ +6.25% 0.20 1,141,373 1.84 144
2026-01-20 1.60 1.70 1.50 1.60 0.00 ■ 0.00% 0.20 524,119 0.82 98
2026-01-19 1.50 1.60 1.50 1.60 +0.10 ▲ +6.67% 0.10 1,199,165 1.82 228
2026-01-18 1.60 1.60 1.50 1.50 -0.10 ▼ -6.25% 0.10 1,089,667 1.65 175
2026-01-15 1.70 1.70 1.60 1.60 -0.10 ▼ -5.88% 0.10 903,664 1.46 156
2026-01-14 1.70 1.70 1.60 1.70 0.00 ■ 0.00% 0.10 145,170 0.24 55
2026-01-13 1.60 1.80 1.60 1.70 0.00 ■ 0.00% 0.20 620,661 1.02 183
2026-01-12 1.70 1.80 1.70 1.70 -0.10 ▼ -5.56% 0.10 489,659 0.84 119
2026-01-11 1.90 1.90 1.70 1.80 0.00 ■ 0.00% 0.20 283,695 0.51 93
2026-01-08 1.80 1.90 1.80 1.80 0.00 ■ 0.00% 0.10 343,040 0.62 90
2026-01-07 1.70 1.90 1.70 1.80 0.00 ■ 0.00% 0.20 519,016 0.93 99
2026-01-06 2.20 2.20 1.80 1.80 -0.20 ▼ -10.00% 0.40 1,152,521 2.24 221
2026-01-05 2.00 2.00 2.00 2.00 +0.10 ▲ +5.26% 0.00 225,298 0.45 66
2026-01-04 1.80 1.90 1.80 1.90 +0.10 ▲ +5.56% 0.10 298,358 0.57 69
2026-01-01 1.70 1.80 1.60 1.80 +0.10 ▲ +5.88% 0.20 703,047 1.22 207
2025-12-30 1.80 1.90 1.70 1.70 -0.10 ▼ -5.56% 0.20 1,023,113 1.76 204
2025-12-29 1.80 1.90 1.70 1.80 0.00 ■ 0.00% 0.20 401,003 0.72 97
2025-12-28 2.00 2.00 1.80 1.80 -0.10 ▼ -5.26% 0.20 671,455 1.25 121
2025-12-24 2.00 2.10 1.80 1.90 -0.10 ▼ -5.00% 0.30 546,806 1.05 141
2025-12-23 2.20 2.20 1.90 2.00 -0.10 ▼ -4.76% 0.30 570,666 1.15 135
2025-12-22 2.10 2.10 2.00 2.10 +0.10 ▲ +5.00% 0.10 87,738 0.18 36
2025-12-21 2.10 2.10 2.00 2.00 0.00 ■ 0.00% 0.10 68,053 0.14 29
2025-12-18 2.00 2.20 2.00 2.00 -0.10 ▼ -4.76% 0.20 261,824 0.53 88
2025-12-17 2.10 2.20 2.10 2.10 0.00 ■ 0.00% 0.10 129,587 0.27 42
2025-12-15 2.20 2.20 2.10 2.10 -0.10 ▼ -4.55% 0.10 188,932 0.40 41
2025-12-14 2.20 2.30 2.10 2.20 0.00 ■ 0.00% 0.20 353,528 0.79 94
2025-12-11 2.20 2.20 2.10 2.20 0.00 ■ 0.00% 0.10 327,588 0.70 79
2025-12-10 2.20 2.30 2.10 2.20 0.00 ■ 0.00% 0.20 151,970 0.33 71
2025-12-09 2.10 2.20 2.10 2.20 +0.10 ▲ +4.76% 0.10 69,144 0.15 53
2025-12-08 2.20 2.20 2.10 2.10 0.00 ■ 0.00% 0.10 59,754 0.13 46
2025-12-07 2.00 2.20 2.00 2.10 0.00 ■ 0.00% 0.20 173,945 0.37 62
2025-12-04 2.10 2.20 2.00 2.10 0.00 ■ 0.00% 0.20 113,666 0.24 71
2025-12-03 2.20 2.30 2.10 2.10 -0.10 ▼ -4.55% 0.20 97,035 0.21 80
2025-12-02 2.10 2.20 2.10 2.20 +0.10 ▲ +4.76% 0.10 144,319 0.31 71
2025-12-01 2.20 2.30 2.10 2.10 -0.10 ▼ -4.55% 0.20 315,136 0.67 88
2025-11-30 2.40 2.40 2.20 2.20 -0.20 ▼ -8.33% 0.20 362,402 0.83 119
2025-11-27 2.60 2.60 2.20 2.40 0.00 ■ 0.00% 0.40 1,520,800 3.72 370
2025-11-26 2.40 2.40 2.40 2.40 +0.20 ▲ +9.09% 0.00 428,255 1.03 64
2025-11-25 2.20 2.20 2.20 2.20 +0.20 ▲ +10.00% 0.00 143,428 0.32 55
2025-11-24 2.00 2.00 2.00 2.00 +0.10 ▲ +5.26% 0.00 51,070 0.10 38
2025-11-23 1.90 1.90 1.90 1.90 +0.10 ▲ +5.56% 0.00 83,760 0.16 48
2025-11-20 1.80 1.80 1.80 1.80 +0.10 ▲ +5.88% 0.00 129,665 0.23 42
2025-11-19 1.70 1.70 1.70 1.70 +0.10 ▲ +6.25% 0.00 96,369 0.16 27
2025-11-18 1.60 1.60 1.60 1.60 +0.10 ▲ +6.67% 0.00 130,829 0.21 40
2025-11-17 1.30 1.50 1.30 1.50 +0.10 ▲ +7.14% 0.20 467,811 0.65 168
2025-11-16 1.40 1.40 1.40 1.40 -0.10 ▼ -6.67% 0.00 42,290 0.06 32
2025-11-13 1.50 1.50 1.50 1.50 -0.10 ▼ -6.25% 0.00 150,476 0.23 59
2025-11-12 1.60 1.60 1.60 1.60 -0.10 ▼ -5.88% 0.00 71,700 0.12 105
2025-11-11 1.70 1.70 1.70 1.70 -0.10 ▼ -5.56% 0.00 158,299 0.27 92
2025-11-10 1.80 1.80 1.80 1.80 -0.10 ▼ -5.26% 0.00 138,832 0.25 48
2025-11-09 2.30 2.30 1.90 1.90 -0.20 ▼ -9.52% 0.40 345,712 0.67 163
2025-11-06 2.20 2.30 2.10 2.10 -0.20 ▼ -8.70% 0.20 351,507 0.75 114
2025-11-05 2.30 2.40 2.30 2.30 0.00 ■ 0.00% 0.10 86,399 0.20 53
2025-11-04 2.30 2.40 2.30 2.30 0.00 ■ 0.00% 0.10 61,909 0.14 41
2025-11-03 2.40 2.40 2.30 2.30 -0.10 ▼ -4.17% 0.10 280,089 0.65 57
2025-11-02 2.40 2.40 2.30 2.40 +0.10 ▲ +4.35% 0.10 37,022 0.09 24
2025-10-30 2.30 2.50 2.30 2.30 0.00 ■ 0.00% 0.20 131,546 0.31 56
2025-10-29 2.40 2.40 2.30 2.30 0.00 ■ 0.00% 0.10 13,152 0.03 24
2025-10-28 2.50 2.50 2.30 2.30 -0.10 ▼ -4.17% 0.20 183,001 0.43 79
2025-10-27 2.50 2.50 2.40 2.40 -0.10 ▼ -4.00% 0.10 76,607 0.18 34
2025-10-26 2.50 2.60 2.50 2.50 0.00 ■ 0.00% 0.10 80,516 0.20 42
2025-10-23 2.50 2.50 2.40 2.50 +0.10 ▲ +4.17% 0.10 12,880 0.03 31
2025-10-22 2.50 2.60 2.40 2.40 -0.10 ▼ -4.00% 0.20 163,924 0.40 75
2025-10-21 2.60 2.60 2.50 2.50 0.00 ■ 0.00% 0.10 37,795 0.10 42
2025-10-20 2.50 2.60 2.40 2.50 0.00 ■ 0.00% 0.20 126,001 0.32 55
2025-10-19 2.50 2.60 2.50 2.50 0.00 ■ 0.00% 0.10 236,475 0.59 66
2025-10-16 2.60 2.60 2.50 2.50 -0.10 ▼ -3.85% 0.10 94,409 0.24 42
2025-10-15 2.60 2.60 2.50 2.60 0.00 ■ 0.00% 0.10 50,656 0.13 27
2025-10-14 2.70 2.70 2.60 2.60 0.00 ■ 0.00% 0.10 141,400 0.37 47
2025-10-13 2.50 2.60 2.50 2.60 +0.10 ▲ +4.00% 0.10 115,666 0.30 54
2025-10-12 2.60 2.60 2.50 2.50 -0.10 ▼ -3.85% 0.10 285,714 0.72 57
2025-10-09 2.60 2.70 2.50 2.60 0.00 ■ 0.00% 0.20 62,301 0.16 53
2025-10-08 2.70 2.70 2.50 2.60 -0.10 ▼ -3.70% 0.20 203,198 0.53 72
2025-10-07 2.70 2.80 2.50 2.70 0.00 ■ 0.00% 0.30 262,117 0.68 127
2025-10-06 2.70 2.80 2.70 2.70 -0.10 ▼ -3.57% 0.10 47,570 0.13 41
2025-10-05 2.80 2.80 2.70 2.80 +0.10 ▲ +3.70% 0.10 263,917 0.73 76
2025-09-30 2.60 2.80 2.60 2.70 +0.10 ▲ +3.85% 0.20 367,458 0.99 110
2025-09-29 2.60 2.70 2.60 2.60 0.00 ■ 0.00% 0.10 56,165 0.15 25
2025-09-28 2.70 2.70 2.60 2.60 0.00 ■ 0.00% 0.10 39,980 0.11 39
2025-09-25 2.50 2.70 2.50 2.60 0.00 ■ 0.00% 0.20 245,846 0.64 87
2025-09-24 2.60 2.70 2.50 2.60 -0.10 ▼ -3.70% 0.20 389,424 1.00 131
2025-09-23 2.70 2.70 2.60 2.70 0.00 ■ 0.00% 0.10 196,749 0.52 84
2025-09-22 2.70 2.80 2.60 2.70 0.00 ■ 0.00% 0.20 181,986 0.49 68
2025-09-21 2.90 2.90 2.70 2.70 -0.10 ▼ -3.57% 0.20 182,586 0.50 61
2025-09-18 2.70 2.80 2.70 2.80 +0.10 ▲ +3.70% 0.10 69,205 0.19 52
2025-09-17 2.90 2.90 2.70 2.70 -0.10 ▼ -3.57% 0.20 331,762 0.92 113
2025-09-16 2.90 2.90 2.80 2.80 -0.10 ▼ -3.45% 0.10 145,281 0.41 54
2025-09-15 3.00 3.00 2.80 2.90 0.00 ■ 0.00% 0.20 108,308 0.31 50
2025-09-14 2.90 3.00 2.80 2.90 0.00 ■ 0.00% 0.20 206,504 0.60 75
2025-09-11 2.90 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 118,339 0.34 51
2025-09-10 2.90 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 196,049 0.57 92
2025-09-09 2.90 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 371,324 1.08 142
2025-09-08 2.90 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 221,060 0.65 91
2025-09-07 2.80 3.00 2.80 2.90 +0.10 ▲ +3.57% 0.20 297,942 0.86 129
2025-09-04 2.90 2.90 2.80 2.80 -0.10 ▼ -3.45% 0.10 260,676 0.74 103
2025-09-03 3.00 3.10 2.80 2.90 -0.10 ▼ -3.33% 0.30 352,535 1.02 157
2025-09-02 3.10 3.10 2.90 3.00 -0.10 ▼ -3.23% 0.20 250,678 0.75 114
2025-09-01 3.00 3.30 3.00 3.10 +0.10 ▲ +3.33% 0.30 858,027 2.73 205
2025-08-31 2.80 3.00 2.80 3.00 +0.20 ▲ +7.14% 0.20 656,624 1.95 207
2025-08-28 2.70 2.80 2.60 2.80 +0.20 ▲ +7.69% 0.20 411,285 1.14 131
2025-08-27 2.60 2.70 2.50 2.60 0.00 ■ 0.00% 0.20 535,008 1.37 152
2025-08-26 2.60 2.80 2.60 2.60 -0.10 ▼ -3.70% 0.20 556,102 1.47 173
2025-08-25 2.80 2.80 2.60 2.70 -0.10 ▼ -3.57% 0.20 825,238 2.19 260
2025-08-24 3.10 3.10 2.80 2.80 -0.30 ▼ -9.68% 0.30 1,291,343 3.70 339
2025-08-21 3.20 3.30 3.00 3.10 0.00 ■ 0.00% 0.30 517,079 1.60 169
2025-08-20 3.30 3.30 3.10 3.10 -0.10 ▼ -3.13% 0.20 282,686 0.90 131
2025-08-19 3.20 3.30 3.20 3.20 0.00 ■ 0.00% 0.10 106,172 0.34 70
2025-08-18 3.30 3.30 3.20 3.20 0.00 ■ 0.00% 0.10 198,261 0.64 100
2025-08-17 3.20 3.30 3.20 3.20 0.00 ■ 0.00% 0.10 69,167 0.22 52
2025-08-14 3.30 3.30 3.20 3.20 0.00 ■ 0.00% 0.10 165,021 0.53 60
2025-08-13 3.30 3.40 3.20 3.20 -0.10 ▼ -3.03% 0.20 108,309 0.35 50
2025-08-12 3.30 3.40 3.20 3.30 0.00 ■ 0.00% 0.20 141,800 0.47 85
2025-08-11 3.30 3.40 3.30 3.30 -0.10 ▼ -2.94% 0.10 186,319 0.62 73
2025-08-10 3.40 3.40 3.30 3.40 +0.10 ▲ +3.03% 0.10 162,630 0.55 32
2025-08-07 3.30 3.40 3.30 3.30 -0.10 ▼ -2.94% 0.10 183,077 0.61 59
2025-08-06 3.40 3.40 3.30 3.40 +0.10 ▲ +3.03% 0.10 193,103 0.64 63
2025-08-04 3.30 3.40 3.30 3.30 0.00 ■ 0.00% 0.10 156,282 0.52 42
2025-08-03 3.50 3.50 3.30 3.30 -0.10 ▼ -2.94% 0.20 351,908 1.17 97
2025-07-31 3.40 3.50 3.40 3.40 0.00 ■ 0.00% 0.10 215,348 0.73 84
2025-07-30 3.40 3.50 3.40 3.40 0.00 ■ 0.00% 0.10 158,247 0.54 125
2025-07-29 3.40 3.50 3.40 3.40 0.00 ■ 0.00% 0.10 332,008 1.13 104
2025-07-28 3.40 3.50 3.30 3.40 +0.10 ▲ +3.03% 0.20 241,074 0.81 108
2025-07-27 3.40 3.50 3.30 3.30 -0.10 ▼ -2.94% 0.20 180,881 0.61 65
2025-07-24 3.40 3.50 3.30 3.40 0.00 ■ 0.00% 0.20 205,361 0.70 68
2025-07-23 3.50 3.50 3.30 3.40 0.00 ■ 0.00% 0.20 182,919 0.63 85
2025-07-22 3.30 3.50 3.30 3.40 +0.10 ▲ +3.03% 0.20 197,894 0.67 88
2025-07-21 3.50 3.60 3.30 3.30 -0.20 ▼ -5.71% 0.30 1,084,153 3.66 252
2025-07-20 3.40 3.60 3.40 3.50 0.00 ■ 0.00% 0.20 219,022 0.77 100
2025-07-17 3.40 3.50 3.40 3.50 +0.10 ▲ +2.94% 0.10 457,121 1.57 135
2025-07-16 3.40 3.50 3.40 3.40 0.00 ■ 0.00% 0.10 65,485 0.22 58
2025-07-15 3.40 3.50 3.30 3.40 0.00 ■ 0.00% 0.20 285,064 0.97 94
2025-07-14 3.40 3.50 3.40 3.40 0.00 ■ 0.00% 0.10 155,810 0.53 63
2025-07-13 3.40 3.50 3.40 3.40 0.00 ■ 0.00% 0.10 226,610 0.77 71
2025-07-10 3.40 3.50 3.40 3.40 0.00 ■ 0.00% 0.10 285,757 0.99 89
2025-07-09 3.40 3.40 3.30 3.40 +0.10 ▲ +3.03% 0.10 579,426 1.96 129
2025-07-08 3.30 3.40 3.30 3.30 0.00 ■ 0.00% 0.10 100,975 0.34 41
2025-07-07 3.40 3.40 3.30 3.30 -0.10 ▼ -2.94% 0.10 100,193 0.33 64
2025-07-03 3.40 3.40 3.30 3.40 0.00 ■ 0.00% 0.10 30,930 0.10 39
2025-07-02 3.30 3.40 3.20 3.40 +0.10 ▲ +3.03% 0.20 135,318 0.45 63
2025-06-30 3.30 3.40 3.20 3.30 +0.10 ▲ +3.12% 0.20 165,317 0.54 77
2025-06-29 3.40 3.40 3.20 3.20 -0.10 ▼ -3.03% 0.20 294,020 0.96 97
2025-06-26 3.20 3.40 3.20 3.30 +0.10 ▲ +3.12% 0.20 179,156 0.59 72
2025-06-25 3.20 3.30 3.20 3.20 0.00 ■ 0.00% 0.10 236,483 0.76 92
2025-06-24 3.30 3.30 3.20 3.20 0.00 ■ 0.00% 0.10 139,970 0.45 78
2025-06-23 3.30 3.30 3.20 3.20 0.00 ■ 0.00% 0.10 113,268 0.36 79
2025-06-22 3.30 3.40 3.20 3.20 -0.10 ▼ -3.03% 0.20 247,070 0.81 83
2025-06-19 3.40 3.50 3.30 3.30 0.00 ■ 0.00% 0.20 139,393 0.47 57
2025-06-18 3.40 3.40 3.30 3.30 -0.10 ▼ -2.94% 0.10 299,493 0.99 85
2025-06-17 3.40 3.50 3.30 3.40 0.00 ■ 0.00% 0.20 233,218 0.80 70
2025-06-16 3.40 3.40 3.30 3.40 +0.10 ▲ +3.03% 0.10 334,580 1.13 96
2025-06-15 3.40 3.40 3.30 3.30 -0.10 ▼ -2.94% 0.10 140,362 0.46 67
2025-06-04 3.40 3.40 3.30 3.40 0.00 ■ 0.00% 0.10 33,165 0.11 25
2025-06-03 3.50 3.50 3.30 3.40 0.00 ■ 0.00% 0.20 29,437 0.10 29
2025-06-02 3.40 3.50 3.30 3.40 0.00 ■ 0.00% 0.20 110,357 0.38 34
2025-06-01 3.40 3.50 3.30 3.40 0.00 ■ 0.00% 0.20 26,451 0.09 17
2025-05-29 3.40 3.50 3.30 3.40 0.00 ■ 0.00% 0.20 119,063 0.40 44
2025-05-28 3.50 3.50 3.30 3.40 0.00 ■ 0.00% 0.20 349,158 1.20 101
2025-05-27 3.50 3.50 3.40 3.40 0.00 ■ 0.00% 0.10 75,835 0.26 29
2025-05-26 3.50 3.50 3.40 3.40 0.00 ■ 0.00% 0.10 63,059 0.22 23
2025-05-25 3.40 3.50 3.40 3.40 -0.10 ▼ -2.86% 0.10 26,431 0.09 18
2025-05-24 3.50 3.50 3.40 3.50 +0.10 ▲ +2.94% 0.10 267,151 0.92 59
2025-05-22 3.50 3.50 3.40 3.40 0.00 ■ 0.00% 0.10 31,428 0.11 31
2025-05-21 3.50 3.50 3.40 3.40 -0.10 ▼ -2.86% 0.10 45,856 0.16 25
2025-05-20 3.50 3.60 3.40 3.50 0.00 ■ 0.00% 0.20 123,516 0.43 53
2025-05-19 3.50 3.60 3.40 3.50 +0.10 ▲ +2.94% 0.20 322,560 1.10 80
2025-05-18 3.50 3.50 3.40 3.40 -0.10 ▼ -2.86% 0.10 132,832 0.46 47
2025-05-17 3.60 3.60 3.40 3.50 0.00 ■ 0.00% 0.20 90,100 0.31 47
2025-05-15 3.50 3.50 3.40 3.50 0.00 ■ 0.00% 0.10 191,133 0.67 61
2025-05-14 3.50 3.60 3.40 3.50 0.00 ■ 0.00% 0.20 198,552 0.70 76
2025-05-13 3.60 3.60 3.50 3.50 -0.10 ▼ -2.78% 0.10 92,749 0.33 37
2025-05-12 3.60 3.60 3.50 3.60 +0.10 ▲ +2.86% 0.10 70,491 0.25 27
2025-05-08 3.50 3.60 3.40 3.50 +0.10 ▲ +2.94% 0.20 318,199 1.12 72
2025-05-07 3.50 3.60 3.40 3.40 -0.10 ▼ -2.86% 0.20 314,022 1.07 135
2025-05-06 3.60 3.60 3.50 3.50 -0.10 ▼ -2.78% 0.10 298,438 1.06 86
2025-05-05 3.80 3.80 3.60 3.60 -0.10 ▼ -2.70% 0.20 182,691 0.67 56
2025-05-04 3.70 3.70 3.60 3.70 +0.10 ▲ +2.78% 0.10 158,537 0.58 44
2025-04-30 3.60 3.70 3.50 3.60 +0.10 ▲ +2.86% 0.20 197,367 0.71 28
2025-04-29 3.60 3.80 3.50 3.50 -0.20 ▼ -5.41% 0.30 241,786 0.87 104
2025-04-28 3.70 3.70 3.50 3.70 +0.10 ▲ +2.78% 0.20 124,608 0.46 82
2025-04-27 3.60 3.70 3.40 3.60 +0.10 ▲ +2.86% 0.30 367,017 1.29 97
2025-04-24 3.70 3.70 3.50 3.50 -0.10 ▼ -2.78% 0.20 86,432 0.31 39
2025-04-23 3.70 3.70 3.50 3.60 0.00 ■ 0.00% 0.20 53,106 0.19 40
2025-04-22 3.60 3.70 3.50 3.60 +0.10 ▲ +2.86% 0.20 268,493 0.96 56
2025-04-21 3.60 3.70 3.50 3.50 -0.10 ▼ -2.78% 0.20 132,777 0.47 64
2025-04-20 3.80 3.80 3.60 3.60 -0.10 ▼ -2.70% 0.20 487,353 1.79 101
2025-04-17 3.80 3.80 3.70 3.70 -0.10 ▼ -2.63% 0.10 104,446 0.39 46
2025-04-16 3.80 3.90 3.70 3.80 0.00 ■ 0.00% 0.20 150,055 0.57 47
2025-04-15 3.70 3.90 3.70 3.80 0.00 ■ 0.00% 0.20 107,813 0.41 48
2025-04-13 3.90 3.90 3.70 3.80 0.00 ■ 0.00% 0.20 100,270 0.38 47
2025-04-10 3.80 3.90 3.70 3.80 0.00 ■ 0.00% 0.20 98,976 0.38 82
2025-04-09 3.90 3.90 3.70 3.80 0.00 ■ 0.00% 0.20 203,099 0.77 82
2025-04-08 3.80 3.90 3.80 3.80 0.00 ■ 0.00% 0.10 237,196 0.90 88
2025-04-07 3.90 3.90 3.80 3.80 -0.10 ▼ -2.56% 0.10 158,806 0.61 75
2025-04-06 3.90 4.00 3.80 3.90 0.00 ■ 0.00% 0.20 129,054 0.50 61
2025-03-27 3.90 3.90 3.80 3.90 0.00 ■ 0.00% 0.10 71,735 0.28 38
2025-03-25 4.00 4.00 3.80 3.90 +0.10 ▲ +2.63% 0.20 57,703 0.22 52
2025-03-24 4.00 4.00 3.80 3.80 -0.10 ▼ -2.56% 0.20 56,042 0.22 41
2025-03-23 3.90 4.00 3.80 3.90 0.00 ■ 0.00% 0.20 209,366 0.81 75
2025-03-20 4.10 4.10 3.80 3.90 -0.10 ▼ -2.50% 0.30 432,201 1.69 100
2025-03-19 3.80 4.10 3.80 4.00 +0.10 ▲ +2.56% 0.30 474,489 1.87 102
2025-03-18 3.90 3.90 3.80 3.90 +0.10 ▲ +2.63% 0.10 129,061 0.50 60
2025-03-17 4.00 4.00 3.80 3.80 -0.10 ▼ -2.56% 0.20 142,032 0.55 90
2025-03-16 4.00 4.00 3.90 3.90 0.00 ■ 0.00% 0.10 155,027 0.61 62
2025-03-13 4.00 4.00 3.90 3.90 0.00 ■ 0.00% 0.10 47,912 0.19 42
2025-03-12 4.00 4.10 3.90 3.90 -0.10 ▼ -2.50% 0.20 219,681 0.86 108
2025-03-11 4.00 4.10 3.90 4.00 0.00 ■ 0.00% 0.20 116,412 0.47 95
2025-03-10 4.00 4.10 4.00 4.00 -0.10 ▼ -2.44% 0.10 157,860 0.63 64
2025-03-09 4.00 4.10 3.90 4.10 0.00 ■ 0.00% 0.20 268,075 1.08 48
2025-03-06 4.10 4.10 4.00 4.10 +0.10 ▲ +2.50% 0.10 89,237 0.36 57
2025-03-05 4.10 4.10 4.00 4.00 0.00 ■ 0.00% 0.10 55,111 0.22 42
2025-03-04 4.10 4.20 4.00 4.00 -0.10 ▼ -2.44% 0.20 440,366 1.79 108
2025-03-03 4.10 4.20 4.00 4.10 0.00 ■ 0.00% 0.20 275,098 1.13 108
2025-03-02 4.20 4.30 4.10 4.10 -0.10 ▼ -2.38% 0.20 105,466 0.44 66
2025-02-27 4.50 4.50 4.10 4.20 0.00 ■ 0.00% 0.40 445,768 1.87 121
2025-02-26 4.50 4.50 4.10 4.20 +0.10 ▲ +2.44% 0.40 384,826 1.63 128
2025-02-25 4.10 4.20 4.10 4.10 0.00 ■ 0.00% 0.10 266,499 1.10 127
2025-02-24 4.20 4.30 4.10 4.10 0.00 ■ 0.00% 0.20 650,009 2.70 254
2025-02-23 4.30 4.30 4.10 4.10 -0.10 ▼ -2.38% 0.20 512,203 2.14 172
2025-02-20 4.30 4.30 4.10 4.20 0.00 ■ 0.00% 0.20 331,620 1.39 131
2025-02-19 4.40 4.40 4.10 4.20 -0.10 ▼ -2.33% 0.30 534,266 2.26 159
2025-02-18 4.60 4.60 4.20 4.30 -0.20 ▼ -4.44% 0.40 985,011 4.27 289
2025-02-17 4.30 4.60 4.20 4.50 +0.20 ▲ +4.65% 0.40 898,381 4.03 255
2025-02-16 4.80 4.80 4.30 4.30 -0.40 ▼ -8.51% 0.50 1,930,068 8.66 518
2025-02-13 4.90 4.90 4.60 4.70 +0.20 ▲ +4.44% 0.30 4,452,916 21.63 944
2025-02-12 4.20 4.50 4.20 4.50 +0.40 ▲ +9.76% 0.30 1,608,497 7.20 455
2025-02-11 4.00 4.10 3.90 4.10 +0.20 ▲ +5.13% 0.20 1,340,410 5.41 399
2025-02-10 3.80 4.00 3.70 3.90 +0.20 ▲ +5.41% 0.30 1,020,661 3.95 264
2025-02-09 3.80 3.80 3.70 3.70 -0.10 ▼ -2.63% 0.10 212,306 0.79 77
2025-02-06 3.80 3.90 3.70 3.80 0.00 ■ 0.00% 0.20 379,376 1.44 141
2025-02-05 3.60 3.80 3.60 3.80 +0.10 ▲ +2.70% 0.20 392,824 1.46 125
2025-02-04 3.70 3.80 3.60 3.70 0.00 ■ 0.00% 0.20 207,409 0.77 111
2025-02-03 3.80 3.90 3.50 3.70 0.00 ■ 0.00% 0.40 826,214 3.06 253
2025-02-02 3.50 3.80 3.50 3.70 +0.20 ▲ +5.71% 0.30 492,037 1.81 124
2025-01-30 3.60 3.60 3.50 3.50 0.00 ■ 0.00% 0.10 186,899 0.66 61
2025-01-29 3.60 3.70 3.50 3.50 -0.10 ▼ -2.78% 0.20 72,601 0.26 58
2025-01-28 3.50 3.70 3.50 3.60 +0.10 ▲ +2.86% 0.20 129,241 0.47 67
2025-01-27 3.50 3.60 3.50 3.50 0.00 ■ 0.00% 0.10 127,883 0.45 37
2025-01-26 3.60 3.60 3.50 3.50 -0.10 ▼ -2.78% 0.10 83,993 0.29 29
2025-01-23 3.60 3.60 3.50 3.60 0.00 ■ 0.00% 0.10 127,850 0.45 50
2025-01-22 3.80 3.80 3.50 3.60 -0.10 ▼ -2.70% 0.30 319,764 1.15 91
2025-01-21 3.80 3.80 3.60 3.70 0.00 ■ 0.00% 0.20 168,084 0.62 88
2025-01-20 3.80 3.90 3.70 3.70 0.00 ■ 0.00% 0.20 448,061 1.72 129
2025-01-19 3.90 4.00 3.70 3.70 0.00 ■ 0.00% 0.30 596,628 2.32 195
2025-01-16 3.50 3.70 3.50 3.70 +0.30 ▲ +8.82% 0.20 1,004,978 3.67 258
2025-01-15 3.60 3.60 3.40 3.40 -0.10 ▼ -2.86% 0.20 438,924 1.52 113
2025-01-14 3.60 3.60 3.50 3.50 0.00 ■ 0.00% 0.10 96,781 0.34 63
2025-01-13 3.50 3.50 3.40 3.50 0.00 ■ 0.00% 0.10 260,741 0.91 88
2025-01-12 3.60 3.60 3.50 3.50 -0.10 ▼ -2.78% 0.10 85,184 0.30 31
2025-01-09 3.70 3.70 3.50 3.60 0.00 ■ 0.00% 0.20 74,098 0.27 37
2025-01-08 3.50 3.70 3.50 3.60 +0.10 ▲ +2.86% 0.20 404,819 1.45 119
2025-01-07 3.50 3.60 3.50 3.50 0.00 ■ 0.00% 0.10 148,917 0.52 53
2025-01-06 3.50 3.60 3.50 3.50 0.00 ■ 0.00% 0.10 132,507 0.46 49
2025-01-05 3.50 3.60 3.50 3.50 -0.10 ▼ -2.78% 0.10 110,601 0.39 43
2025-01-02 3.50 3.60 3.50 3.60 +0.10 ▲ +2.86% 0.10 128,490 0.46 48
2025-01-01 3.60 3.60 3.50 3.50 0.00 ■ 0.00% 0.10 61,156 0.22 28
2024-12-30 3.60 3.60 3.50 3.50 -0.10 ▼ -2.78% 0.10 153,870 0.54 96
2024-12-29 3.70 3.70 3.50 3.60 0.00 ■ 0.00% 0.20 21,429 0.08 25
2024-12-26 3.60 3.70 3.50 3.60 0.00 ■ 0.00% 0.20 163,892 0.59 43
2024-12-24 3.60 3.60 3.50 3.60 0.00 ■ 0.00% 0.10 149,577 0.53 60
2024-12-23 3.50 3.70 3.50 3.60 0.00 ■ 0.00% 0.20 302,514 1.08 100
2024-12-22 3.70 3.70 3.60 3.60 -0.10 ▼ -2.70% 0.10 178,986 0.65 95
2024-12-19 3.60 3.70 3.60 3.70 0.00 ■ 0.00% 0.10 226,637 0.82 66
2024-12-18 3.80 3.80 3.60 3.70 0.00 ■ 0.00% 0.20 75,448 0.28 41
2024-12-17 3.60 3.80 3.60 3.70 0.00 ■ 0.00% 0.20 91,746 0.34 56
2024-12-15 3.70 3.80 3.60 3.70 0.00 ■ 0.00% 0.20 76,855 0.28 51
2024-12-12 3.70 3.80 3.60 3.70 0.00 ■ 0.00% 0.20 73,125 0.27 39
2024-12-11 3.80 3.80 3.60 3.70 0.00 ■ 0.00% 0.20 174,817 0.65 55
2024-12-10 3.80 3.80 3.70 3.70 0.00 ■ 0.00% 0.10 60,045 0.22 44
2024-12-09 3.80 3.80 3.70 3.70 0.00 ■ 0.00% 0.10 48,449 0.18 34
2024-12-08 3.70 3.80 3.70 3.70 0.00 ■ 0.00% 0.10 114,671 0.43 34
2024-12-05 3.70 3.90 3.70 3.70 -0.10 ▼ -2.63% 0.20 172,617 0.65 62
2024-12-03 3.80 3.90 3.70 3.80 0.00 ■ 0.00% 0.20 200,468 0.77 83
2024-12-02 3.80 3.90 3.70 3.80 0.00 ■ 0.00% 0.20 528,777 2.01 117
2024-12-01 3.60 3.80 3.60 3.80 +0.10 ▲ +2.70% 0.20 161,788 0.61 57
2024-11-28 3.80 3.80 3.70 3.70 0.00 ■ 0.00% 0.10 97,742 0.36 33
2024-11-27 3.70 3.80 3.60 3.70 0.00 ■ 0.00% 0.20 79,391 0.29 52
2024-11-26 3.70 3.80 3.60 3.70 +0.10 ▲ +2.78% 0.20 94,506 0.35 47
2024-11-25 3.70 3.80 3.60 3.60 -0.10 ▼ -2.70% 0.20 174,098 0.64 53
2024-11-24 3.70 3.80 3.60 3.70 0.00 ■ 0.00% 0.20 142,251 0.53 55
2024-11-21 3.70 3.80 3.70 3.70 0.00 ■ 0.00% 0.10 216,472 0.82 75
2024-11-20 3.70 3.80 3.70 3.70 0.00 ■ 0.00% 0.10 190,185 0.71 54
2024-11-19 3.70 3.80 3.70 3.70 -0.10 ▼ -2.63% 0.10 69,334 0.26 33
2024-11-18 3.90 3.90 3.70 3.80 +0.10 ▲ +2.70% 0.20 135,037 0.51 99
2024-11-17 3.70 3.80 3.70 3.70 0.00 ■ 0.00% 0.10 217,733 0.81 73
2024-11-14 3.70 3.80 3.70 3.70 0.00 ■ 0.00% 0.10 67,953 0.26 47
2024-11-13 3.70 3.90 3.70 3.70 0.00 ■ 0.00% 0.20 112,268 0.42 48
2024-11-12 3.80 3.80 3.70 3.70 -0.10 ▼ -2.63% 0.10 103,120 0.39 38
2024-11-11 3.80 3.90 3.70 3.80 0.00 ■ 0.00% 0.20 139,199 0.52 62
2024-11-10 3.80 3.90 3.80 3.80 -0.10 ▼ -2.56% 0.10 126,517 0.48 41
2024-11-07 3.90 3.90 3.80 3.90 0.00 ■ 0.00% 0.10 131,385 0.51 65
2024-11-06 4.00 4.00 3.80 3.90 0.00 ■ 0.00% 0.20 110,515 0.43 53
2024-11-05 4.00 4.00 3.90 3.90 0.00 ■ 0.00% 0.10 386,293 1.53 108
2024-11-04 4.00 4.00 3.70 3.90 -0.10 ▼ -2.50% 0.30 226,196 0.87 135
2024-11-03 4.20 4.30 4.00 4.00 0.00 ■ 0.00% 0.30 256,665 1.04 95
2024-10-31 4.10 4.20 4.00 4.00 -0.10 ▼ -2.44% 0.20 302,669 1.25 102
2024-10-30 4.00 4.10 3.90 4.10 +0.30 ▲ +7.89% 0.20 465,798 1.87 152
2024-10-29 3.60 3.90 3.60 3.80 +0.20 ▲ +5.56% 0.30 248,052 0.95 114
2024-10-28 3.60 3.70 3.60 3.60 0.00 ■ 0.00% 0.10 130,769 0.47 60
2024-10-27 3.70 3.80 3.50 3.60 -0.20 ▼ -5.26% 0.30 219,714 0.80 83
2024-10-24 3.80 3.80 3.70 3.80 0.00 ■ 0.00% 0.10 85,465 0.32 38
2024-10-23 3.90 3.90 3.80 3.80 0.00 ■ 0.00% 0.10 56,901 0.22 27
2024-10-22 3.70 3.90 3.70 3.80 +0.10 ▲ +2.70% 0.20 169,382 0.65 44
2024-10-21 3.70 3.80 3.70 3.70 0.00 ■ 0.00% 0.10 110,118 0.41 59
2024-10-20 3.90 3.90 3.70 3.70 -0.10 ▼ -2.63% 0.20 281,424 1.06 85
2024-10-17 4.00 4.00 3.80 3.80 -0.10 ▼ -2.56% 0.20 186,438 0.73 48
2024-10-16 4.00 4.00 3.90 3.90 -0.10 ▼ -2.50% 0.10 109,397 0.43 39
2024-10-15 4.00 4.10 3.90 4.00 0.00 ■ 0.00% 0.20 98,304 0.39 46
2024-10-14 3.90 4.10 3.90 4.00 +0.10 ▲ +2.56% 0.20 280,778 1.12 93
2024-10-09 4.20 4.20 3.90 3.90 -0.10 ▼ -2.50% 0.30 121,662 0.48 45
2024-10-08 4.00 4.00 3.90 4.00 +0.10 ▲ +2.56% 0.10 117,551 0.46 43
2024-10-07 3.80 4.00 3.80 3.90 0.00 ■ 0.00% 0.20 123,828 0.47 58
2024-10-06 4.00 4.00 3.80 3.90 0.00 ■ 0.00% 0.20 103,532 0.41 69
2024-10-03 4.00 4.00 3.80 3.90 +0.10 ▲ +2.63% 0.20 159,043 0.61 74
2024-10-02 3.90 3.90 3.80 3.80 -0.10 ▼ -2.56% 0.10 218,369 0.84 106
2024-10-01 3.90 3.90 3.80 3.90 0.00 ■ 0.00% 0.10 128,535 0.50 45
2024-09-30 4.00 4.10 3.80 3.90 -0.10 ▼ -2.50% 0.30 188,455 0.74 93
2024-09-29 4.00 4.00 3.90 4.00 0.00 ■ 0.00% 0.10 94,801 0.37 53
2024-09-26 4.00 4.10 3.80 4.00 0.00 ■ 0.00% 0.30 112,508 0.45 94
2024-09-25 4.00 4.30 4.00 4.00 0.00 ■ 0.00% 0.30 217,050 0.88 129
2024-09-24 4.40 4.40 4.00 4.00 -0.30 ▼ -6.98% 0.40 462,708 1.91 267
2024-09-23 4.40 4.50 4.30 4.30 -0.10 ▼ -2.27% 0.20 90,732 0.39 58
2024-09-22 4.50 4.50 4.30 4.40 0.00 ■ 0.00% 0.20 96,626 0.43 105
2024-09-19 4.60 4.60 4.40 4.40 -0.10 ▼ -2.22% 0.20 107,642 0.48 83
2024-09-18 4.50 4.60 4.50 4.50 0.00 ■ 0.00% 0.10 81,818 0.37 70
2024-09-17 4.50 4.70 4.40 4.50 0.00 ■ 0.00% 0.30 124,250 0.56 106
2024-09-15 4.70 4.70 4.50 4.50 -0.20 ▼ -4.26% 0.20 469,642 2.13 187
2024-09-12 4.80 4.80 4.60 4.70 0.00 ■ 0.00% 0.20 194,457 0.90 131
2024-09-11 4.70 4.80 4.60 4.70 0.00 ■ 0.00% 0.20 107,378 0.51 84
2024-09-10 4.70 4.80 4.60 4.70 0.00 ■ 0.00% 0.20 176,308 0.83 112
2024-09-09 4.70 4.80 4.60 4.70 0.00 ■ 0.00% 0.20 198,231 0.93 115
2024-09-08 4.80 4.90 4.70 4.70 -0.20 ▼ -4.08% 0.20 276,435 1.31 140
2024-09-05 4.80 5.00 4.80 4.90 +0.10 ▲ +2.08% 0.20 136,553 0.66 115
2024-09-04 4.80 5.00 4.70 4.80 -0.10 ▼ -2.04% 0.30 203,532 0.98 179
2024-09-03 5.00 5.00 4.70 4.90 -0.20 ▼ -3.92% 0.30 483,922 2.35 216
2024-09-02 5.70 5.80 5.00 5.10 -0.40 ▼ -7.27% 0.80 1,124,159 5.79 440
2024-09-01 5.40 5.50 5.40 5.50 +0.50 ▲ +10.00% 0.10 1,111,186 6.11 322
2024-08-29 4.50 5.00 4.50 5.00 +0.40 ▲ +8.70% 0.50 667,094 3.22 296
2024-08-28 4.60 4.60 4.60 4.60 -0.10 ▼ -2.13% 0.00 891,191 4.10 193
2024-08-27 4.70 4.70 4.70 4.70 -0.10 ▼ -2.08% 0.00 17,274 0.08 29
2024-08-25 4.80 4.80 4.80 4.80 -0.10 ▼ -2.04% 0.00 38,084 0.18 31
2024-08-22 4.90 4.90 4.90 4.90 -0.10 ▼ -2.00% 0.00 39,084 0.19 39
2024-08-21 5.00 5.00 5.00 5.00 -0.10 ▼ -1.96% 0.00 46,298 0.23 32
2024-08-20 5.10 5.10 5.10 5.10 -0.10 ▼ -1.92% 0.00 20,391 0.10 27
2024-08-19 5.20 5.20 5.20 5.20 -0.10 ▼ -1.89% 0.00 92,735 0.48 42
2024-08-18 5.30 5.30 5.30 5.30 -0.10 ▼ -1.85% 0.00 13,040 0.07 35
2024-08-15 5.40 5.40 5.40 5.40 -0.10 ▼ -1.82% 0.00 103,790 0.56 58
2024-08-14 5.60 5.60 5.50 5.50 -0.10 ▼ -1.79% 0.10 182,019 1.00 91
2024-08-13 6.20 6.20 5.60 5.60 -0.10 ▼ -1.75% 0.60 1,123,826 6.35 400
2024-08-12 5.70 5.70 5.50 5.70 - - 0.20 4,092,546 23.21 1,127