BEACHHATCH Beach Hatchery Ltd.
Signs marked with a warning triangle are DSE's own stated grounds for moving a company to Z. This reads the company's published figures only, it is not a prediction of DSE's decision, and not investment advice.
Today's close against the last close on or before each date. "Sessions" is how many trading days that covers.
| Period | From date | Price then | Price now | Change ৳ | Change % | Sessions |
|---|---|---|---|---|---|---|
| 1 Week | 2026-09-16 | 26.30 | 27.80 | +1.50 | ▲ +5.70% | 5 |
| 1 Month | 2026-08-23 | 30.40 | 27.80 | -2.60 | ▼ -8.55% | 22 |
| 3 Months | 2026-06-23 | 32.50 | 27.80 | -4.70 | ▼ -14.46% | 63 |
| 6 Months | 2026-03-16 | 32.30 | 27.80 | -4.50 | ▼ -13.93% | 123 |
| 1 Year | 2025-09-23 | 53.10 | 27.80 | -25.30 | ▼ -47.65% | 239 |
| 2 Years | 2024-09-23 | 90.20 | 27.80 | -62.40 | ▼ -69.18% | 478 |
| This Year | 2026-01-01 | 47.20 | 27.80 | -19.40 | ▼ -41.10% | 172 |
Counted close against previous close, over the stored history.
| Window | Bullish days | Bearish days | No change | Bullish share | Avg up day | Avg down day | Net move |
|---|---|---|---|---|---|---|---|
| Last 10 days | 6 | 4 | 0 |
60%
|
+2.07% | -1.75% | +1.40 tk |
| Last 20 days | 10 | 10 | 0 |
50%
|
+1.58% | -2.21% | -2.00 tk |
| Last 60 days | 23 | 35 | 2 |
40%
|
+1.56% | -1.48% | -5.10 tk |
| Last 120 days | 42 | 67 | 11 |
39%
|
+1.72% | -1.24% | -4.00 tk |
| All 507 days | 219 | 265 | 22 |
45%
|
+2.17% | -2.09% | -49.20 tk |
| Right now | up 1 trading days in a row |
| Trend side (20-day average) | below it for 39 trading days in a row |
| Of the last 60 days | 16 closed above the 20-day average, 44 closed below it |
| Longest rising run on record | 6 trading days |
| Longest falling run on record | 7 trading days |
| Best single day | ▲ +9.92% (+4.80 tk) 2025-08-19 |
| Worst single day | ▼ -10.00% (-3.60 tk) 2026-01-13 |
Each row states the rule it came from, no hidden weighting.
| 52-week high | 58.00 2025-09-08 · ▼ -52.07% (-30.20 tk) from it |
| 52-week low | 25.60 2026-09-14 · ▲ +8.59% (+2.20 tk) above it |
| 20-day average | 27.99-price is below |
| 50-day average | 30.90-price is below |
| 200-day average | 33.85-price is below |
| RSI (14) | 44.1-middle of the range |
| Money flow (MFI 14) | 44.7-balanced |
| Typical daily swing (ATR 14) | 1.04 tk (3.74% of price) |
| Today's volume vs 20-day average | 1.06× |
| Trailing P/E (from DSE) | 5.93 |
| Market cap | 1,085 mn tk |
Risk, volume behaviour and how this share tracks the market, each with the rule behind it.
⚠ This is arithmetic on past prices, not a prediction. Each box shows the exact rule behind it. A real market moves on news, results and sentiment that no formula here can see. Not investment advice.
Straight from DSE's own filing page for BEACHHATCH: earnings per share, book value, profit and payout, year by year. EPS is from continuing operations where DSE reports it separately.
| Year | EPS | Growth | NAV / share | Profit (mn tk) | P/E at year end | Dividend | Yield |
|---|---|---|---|---|---|---|---|
| 2020 | -0.34 | - | 9.80 | -14.22 | - | none on record | - |
| 2021 | -0.22 | ▼ -35.29% | 9.57 | -9.30 | - | 1% | 0.58% |
| 2022 | 0.22 | ▼ -200.00% | 9.73 | 8.98 | 207.09 | 2% | 0.33% |
| 2023 | 0.93 | ▲ +322.73% | 10.58 | 38.35 | 46.42 | 2% | 0.47% |
| 2024 | 2.03 | ▲ +118.28% | 12.49 | 84.25 | 37.20 | 10% | 1.32% |
Interim results move a stock long before the annual report does.
| Period | Ending | EPS | Revenue (mn) | Profit (mn) | Price then |
|---|---|---|---|---|---|
| 9 Months | 202503 | 4.58 | - | - | 110.00 |
| Q3 | 202503 | 1.88 | - | - | 110.00 |
| Half Yearly | 202412 | 2.70 | - | - | 91.70 |
| Q2 | 202412 | 1.85 | - | - | 91.70 |
| Q1 | 202409 | 0.85 | - | - | 85.20 |
Each ratio uses the live price of BEACHHATCH against the company's last reported figures. The comparison column is the median of all 21 companies in Food & Allied, an absolute number means little without it.
Every stored close divided by the earnings reported for that year, the P/E a buyer actually paid on each of the last 507 sessions. A whole sector can re-rate together, so this catches what a sector comparison cannot.
A high dividend once is not the same as a dividend every year.
| Paid in | 4 of 4 years on record |
| Consistency | 100% |
| Latest | 10% |
| Range | 1% – 10% |
| Direction | higher than it started |
Sponsors selling, or foreign holders leaving, is a real signal, and one that only shows when the old snapshot is kept beside the new one.
| Jun 30, 2024 (year ended) | Oct 31, 2025 | Change | |
|---|---|---|---|
| Sponsor / director | 34.97% | 34.97% | - |
| Government | 0.00% | 0.00% | - |
| Institution | 16.65% | 18.21% | +1.56 |
| Foreign | 0.00% | 0.00% | - |
| Public | 48.38% | 46.82% | -1.56 |
DSE's own shareholding breakdown, oldest reading at the bottom. A falling sponsor or rising public share is worth noticing.
| As on | Sponsor / director | Government | Institution | Foreign | Public |
|---|---|---|---|---|---|
| Oct 31, 2025 | 34.97% | 0.00% | 18.21% -1.24 | 0.00% | 46.82% +1.24 |
| Sep 30, 2025 | 34.97% | 0.00% | 19.45% +2.80 | 0.00% | 45.58% -2.80 |
| Jun 30, 2024 (year ended) | 34.97% | 0.00% | 16.65% | 0.00% | 48.38% |
| Short-term loans | 0.0 mn tk |
| Long-term loans | 0.0 mn tk |
| Total borrowings | 0.0 mn tk |
| Owners' equity (capital + reserves) | 517.0 mn tk |
| Debt against equity | 0.00× |
No borrowings on record. The business is funded entirely by its owners. Reported June 30, 2024.
| Earnings per share, last year | +118.3% |
| Share price, 1-year | -47.6% |
| Share price, 2-year | -44.5% |
Compound growth for each year of the period, the steady yearly rate that would take the earliest figure to the latest one. Periods starting from a loss are left out, because a growth rate out of a loss means nothing.
| Value, how cheap it is | 49 middling |
| Growth, earnings rising | 89 very strong |
| Quality, profit without heavy borrowing | 79 strong |
| Momentum, price over the past year | 1 very weak |
Out of 100, against every other company with the same figures on record. A score of 80 means it looks better on that measure than 80 out of 100 companies, it is a ranking, not a recommendation. A share can rank as very cheap precisely because the market thinks something is wrong with it. Compare the whole market →
| Listing category | Z |
| Operating status | Active |
| Listed since | 2002 |
| Market capitalisation | 1,085 mn tk |
| Free-float market cap | 705 mn tk |
| Paid-up capital | 414 mn tk |
| Reserves & surplus | 103 mn tk |
| Shares outstanding | 41,401,021 |
| Face value | 10.00 |
| Financial year end | 30-Jun |
| Last AGM held | 31-12-2024 |
| Company website | bhlbd.net |
Cash dividend declared each year, as a percentage of face value.
| 2024 | 2023 | 2022 | 2021 |
|---|---|---|---|
| 10% | 2% | 2% | 1% |
Paid in 4 of the years DSE has on record.
| Auditor concern 2024 | "Qualified Opinion" & "Emphasis of Matter" of "Beach Hatchery Ltd." for the year ended on 30th June 2024. |
Each month's last close against the month before it, the last 12 months on record.
| Oct 25 | Nov 25 | Dec 25 | Jan 26 | Feb 26 | Mar 26 | Apr 26 | May 26 | Jun 26 | Jul 26 | Aug 26 | Sep 26 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ▼ -3.35% -1.80 tk | ▼ -0.96% -0.50 tk | ▼ -9.34% -4.80 tk | ▼ -35.19% -16.40 tk | ▲ +10.60% +3.20 tk | ▼ -6.29% -2.10 tk | ▼ -4.47% -1.40 tk | ▲ +0.67% +0.20 tk | ▲ +11.96% +3.60 tk | ▼ -0.30% -0.10 tk | ▼ -11.31% -3.80 tk | ▼ -6.71% -2.00 tk |
Every stored session for BEACHHATCH, newest first: open, high, low, close, how much it moved that day, and how much was traded.
| Date | Open | High | Low | Close | Change ৳ | Change % | Day range | Volume | Value (mn) | Trades |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 27.10 | 27.90 | 27.30 | 27.80 | +0.70 | ▲ +2.58% | 0.60 | 105,401 | 2.92 | 232 |
| 2026-09-22 | 27.90 | 28.00 | 27.00 | 27.10 | -0.80 | ▼ -2.87% | 1.00 | 110,850 | 3.03 | 293 |
| 2026-09-21 | 27.70 | 28.50 | 27.40 | 27.90 | +0.20 | ▲ +0.72% | 1.10 | 152,967 | 4.28 | 306 |
| 2026-09-20 | 27.10 | 27.80 | 27.30 | 27.70 | +0.30 | ▲ +1.09% | 0.50 | 54,624 | 1.51 | 147 |
| 2026-09-17 | 26.30 | 27.40 | 25.90 | 27.40 | +1.10 | ▲ +4.18% | 1.50 | 129,258 | 3.44 | 359 |
| 2026-09-16 | 26.50 | 26.90 | 26.20 | 26.30 | -0.40 | ▼ -1.50% | 0.70 | 129,354 | 3.42 | 298 |
| 2026-09-15 | 25.90 | 26.80 | 25.80 | 26.70 | +0.80 | ▲ +3.09% | 1.00 | 25,290 | 0.67 | 101 |
| 2026-09-14 | 26.20 | 26.50 | 25.60 | 25.90 | -0.30 | ▼ -1.15% | 0.90 | 110,621 | 2.89 | 214 |
| 2026-09-13 | 26.60 | 27.00 | 26.00 | 26.20 | -0.40 | ▼ -1.50% | 1.00 | 122,794 | 3.22 | 174 |
| 2026-09-10 | 26.20 | 27.70 | 25.90 | 26.60 | +0.20 | ▲ +0.76% | 1.80 | 133,811 | 3.60 | 321 |
| 2026-09-09 | 26.80 | 26.80 | 26.00 | 26.40 | -0.40 | ▼ -1.49% | 0.80 | 207,712 | 5.46 | 497 |
| 2026-09-08 | 28.00 | 28.80 | 26.70 | 26.80 | -1.80 | ▼ -6.29% | 2.10 | 74,702 | 2.06 | 235 |
| 2026-09-07 | 28.40 | 28.70 | 26.30 | 28.60 | +0.20 | ▲ +0.70% | 2.40 | 158,076 | 4.32 | 398 |
| 2026-09-06 | 30.10 | 29.80 | 28.20 | 28.40 | -1.70 | ▼ -5.65% | 1.60 | 119,533 | 3.49 | 330 |
| 2026-09-03 | 30.40 | 30.90 | 30.00 | 30.10 | -0.30 | ▼ -0.99% | 0.90 | 74,625 | 2.25 | 215 |
| 2026-09-02 | 29.90 | 30.50 | 30.00 | 30.40 | +0.50 | ▲ +1.67% | 0.50 | 59,112 | 1.79 | 163 |
| 2026-09-01 | 29.80 | 30.30 | 29.70 | 29.90 | +0.10 | ▲ +0.34% | 0.60 | 79,674 | 2.39 | 189 |
| 2026-08-31 | 29.90 | 30.10 | 29.50 | 29.80 | -0.10 | ▼ -0.33% | 0.60 | 52,173 | 1.55 | 160 |
| 2026-08-30 | 30.00 | 30.50 | 29.70 | 29.90 | -0.10 | ▼ -0.33% | 0.80 | 71,999 | 2.15 | 133 |
| 2026-08-27 | 29.80 | 30.30 | 29.80 | 30.00 | +0.20 | ▲ +0.67% | 0.50 | 43,093 | 1.29 | 119 |
| 2026-08-25 | 29.90 | 30.30 | 29.50 | 29.80 | -0.10 | ▼ -0.33% | 0.80 | 69,558 | 2.07 | 188 |
| 2026-08-24 | 30.20 | 31.00 | 29.80 | 29.90 | -0.50 | ▼ -1.64% | 1.20 | 124,701 | 3.77 | 246 |
| 2026-08-23 | 30.20 | 30.50 | 30.00 | 30.40 | +0.30 | ▲ +1.00% | 0.50 | 132,844 | 4.00 | 239 |
| 2026-08-20 | 30.30 | 30.70 | 30.10 | 30.10 | -0.20 | ▼ -0.66% | 0.60 | 87,251 | 2.65 | 225 |
| 2026-08-19 | 30.10 | 30.80 | 29.70 | 30.30 | +0.20 | ▲ +0.66% | 1.10 | 59,020 | 1.78 | 205 |
| 2026-08-18 | 31.00 | 31.60 | 29.80 | 30.10 | -0.70 | ▼ -2.27% | 1.80 | 176,842 | 5.38 | 470 |
| 2026-08-17 | 32.50 | 32.50 | 30.60 | 30.80 | -1.20 | ▼ -3.75% | 1.90 | 241,484 | 7.53 | 559 |
| 2026-08-16 | 32.60 | 32.90 | 31.80 | 32.00 | -0.50 | ▼ -1.54% | 1.10 | 137,774 | 4.45 | 284 |
| 2026-08-13 | 32.50 | 32.70 | 32.40 | 32.50 | 0.00 | ■ 0.00% | 0.30 | 64,077 | 2.09 | 130 |
| 2026-08-12 | 32.80 | 32.80 | 32.30 | 32.50 | +0.30 | ▲ +0.93% | 0.50 | 147,720 | 4.82 | 246 |
| 2026-08-11 | 32.40 | 32.90 | 32.10 | 32.20 | -0.20 | ▼ -0.62% | 0.80 | 162,348 | 5.26 | 370 |
| 2026-08-10 | 32.30 | 32.90 | 32.30 | 32.40 | 0.00 | ■ 0.00% | 0.60 | 86,658 | 2.81 | 212 |
| 2026-08-09 | 32.90 | 33.00 | 32.10 | 32.40 | -0.60 | ▼ -1.82% | 0.90 | 194,251 | 6.34 | 419 |
| 2026-08-06 | 33.30 | 33.80 | 32.90 | 33.00 | -0.20 | ▼ -0.60% | 0.90 | 131,673 | 4.35 | 283 |
| 2026-08-04 | 33.40 | 33.80 | 33.00 | 33.20 | -0.20 | ▼ -0.60% | 0.80 | 153,362 | 5.09 | 347 |
| 2026-08-03 | 33.50 | 34.00 | 33.30 | 33.40 | -0.10 | ▼ -0.30% | 0.70 | 120,938 | 4.05 | 216 |
| 2026-08-02 | 34.00 | 34.00 | 33.50 | 33.50 | -0.10 | ▼ -0.30% | 0.50 | 143,881 | 4.85 | 294 |
| 2026-07-30 | 33.70 | 33.90 | 33.30 | 33.60 | -0.30 | ▼ -0.88% | 0.60 | 107,441 | 3.61 | 229 |
| 2026-07-29 | 34.00 | 34.40 | 33.70 | 33.90 | -0.20 | ▼ -0.59% | 0.70 | 143,743 | 4.90 | 295 |
| 2026-07-28 | 33.50 | 34.50 | 33.50 | 34.10 | +0.20 | ▲ +0.59% | 1.00 | 118,177 | 4.03 | 224 |
| 2026-07-27 | 33.20 | 34.10 | 33.20 | 33.90 | +0.70 | ▲ +2.11% | 0.90 | 153,589 | 5.20 | 273 |
| 2026-07-26 | 33.20 | 34.20 | 33.00 | 33.20 | -0.40 | ▼ -1.19% | 1.20 | 159,968 | 5.33 | 340 |
| 2026-07-23 | 34.50 | 34.90 | 33.50 | 33.60 | -1.10 | ▼ -3.17% | 1.40 | 215,103 | 7.32 | 360 |
| 2026-07-22 | 35.50 | 35.50 | 34.60 | 34.70 | -0.30 | ▼ -0.86% | 0.90 | 234,705 | 8.23 | 398 |
| 2026-07-21 | 34.60 | 35.20 | 34.60 | 35.00 | +0.60 | ▲ +1.74% | 0.60 | 188,238 | 6.56 | 274 |
| 2026-07-20 | 34.30 | 34.70 | 34.00 | 34.40 | +0.10 | ▲ +0.29% | 0.70 | 217,351 | 7.46 | 360 |
| 2026-07-19 | 35.30 | 35.30 | 34.20 | 34.30 | -0.70 | ▼ -2.00% | 1.10 | 371,619 | 12.85 | 504 |
| 2026-07-16 | 35.60 | 35.60 | 34.60 | 35.00 | -0.40 | ▼ -1.13% | 1.00 | 247,351 | 8.62 | 504 |
| 2026-07-15 | 35.90 | 36.80 | 35.00 | 35.40 | -0.30 | ▼ -0.84% | 1.80 | 451,455 | 16.10 | 680 |
| 2026-07-14 | 34.40 | 36.80 | 34.40 | 35.70 | +1.50 | ▲ +4.39% | 2.40 | 1,234,990 | 44.66 | 1,749 |
| 2026-07-13 | 33.60 | 34.50 | 33.60 | 34.20 | +0.70 | ▲ +2.09% | 0.90 | 362,584 | 12.38 | 592 |
| 2026-07-12 | 33.80 | 34.20 | 33.40 | 33.50 | -0.20 | ▼ -0.59% | 0.80 | 337,009 | 11.36 | 525 |
| 2026-07-09 | 33.20 | 34.00 | 33.20 | 33.70 | +0.50 | ▲ +1.51% | 0.80 | 301,648 | 10.14 | 420 |
| 2026-07-08 | 33.80 | 33.80 | 33.00 | 33.20 | -0.20 | ▼ -0.60% | 0.80 | 273,665 | 9.12 | 413 |
| 2026-07-07 | 33.60 | 33.60 | 33.20 | 33.40 | +0.30 | ▲ +0.91% | 0.40 | 192,851 | 6.44 | 281 |
| 2026-07-06 | 32.90 | 33.50 | 32.90 | 33.10 | +0.30 | ▲ +0.91% | 0.60 | 183,201 | 6.07 | 309 |
| 2026-07-05 | 33.30 | 33.80 | 32.60 | 32.80 | -0.50 | ▼ -1.50% | 1.20 | 266,400 | 8.79 | 538 |
| 2026-07-02 | 33.50 | 33.60 | 32.60 | 33.30 | -0.40 | ▼ -1.19% | 1.00 | 260,324 | 8.66 | 459 |
| 2026-06-30 | 34.00 | 34.40 | 33.50 | 33.70 | -0.20 | ▼ -0.59% | 0.90 | 257,181 | 8.70 | 418 |
| 2026-06-29 | 32.80 | 34.20 | 32.80 | 33.90 | +1.00 | ▲ +3.04% | 1.40 | 394,107 | 13.33 | 610 |
| 2026-06-28 | 32.70 | 33.10 | 32.70 | 32.90 | +0.20 | ▲ +0.61% | 0.40 | 186,764 | 6.15 | 283 |
| 2026-06-25 | 32.70 | 32.90 | 32.40 | 32.70 | 0.00 | ■ 0.00% | 0.50 | 171,205 | 5.59 | 263 |
| 2026-06-24 | 32.40 | 33.00 | 32.40 | 32.70 | +0.20 | ▲ +0.62% | 0.60 | 101,705 | 3.33 | 186 |
| 2026-06-23 | 32.00 | 32.90 | 31.50 | 32.50 | +0.20 | ▲ +0.62% | 1.40 | 127,659 | 4.11 | 338 |
| 2026-06-22 | 33.00 | 33.20 | 32.00 | 32.30 | -0.90 | ▼ -2.71% | 1.20 | 282,267 | 9.15 | 538 |
| 2026-06-21 | 33.60 | 34.10 | 33.20 | 33.20 | -0.60 | ▼ -1.78% | 0.90 | 206,867 | 6.92 | 398 |
| 2026-06-18 | 34.10 | 34.60 | 33.70 | 33.80 | -0.20 | ▼ -0.59% | 0.90 | 280,130 | 9.55 | 445 |
| 2026-06-17 | 32.90 | 35.30 | 32.90 | 34.00 | +1.10 | ▲ +3.34% | 2.40 | 760,148 | 26.17 | 1,156 |
| 2026-06-16 | 32.80 | 33.20 | 32.60 | 32.90 | 0.00 | ■ 0.00% | 0.60 | 155,415 | 5.12 | 338 |
| 2026-06-15 | 33.00 | 33.50 | 32.50 | 32.90 | -0.10 | ▼ -0.30% | 1.00 | 439,830 | 14.56 | 554 |
| 2026-06-14 | 33.30 | 33.30 | 32.20 | 33.00 | 0.00 | ■ 0.00% | 1.10 | 501,651 | 16.40 | 716 |
| 2026-06-11 | 33.50 | 33.60 | 32.80 | 33.00 | -0.30 | ▼ -0.90% | 0.80 | 485,136 | 16.06 | 690 |
| 2026-06-10 | 33.50 | 33.70 | 32.90 | 33.30 | -0.20 | ▼ -0.60% | 0.80 | 536,499 | 17.88 | 770 |
| 2026-06-09 | 34.00 | 35.60 | 33.00 | 33.50 | -0.20 | ▼ -0.59% | 2.60 | 1,004,097 | 34.43 | 1,660 |
| 2026-06-08 | 30.60 | 33.70 | 30.60 | 33.70 | +3.00 | ▲ +9.77% | 3.10 | 2,141,853 | 70.49 | 3,085 |
| 2026-06-07 | 30.50 | 31.30 | 30.40 | 30.70 | +0.30 | ▲ +0.99% | 0.90 | 589,331 | 18.16 | 884 |
| 2026-06-04 | 30.00 | 30.50 | 29.70 | 30.40 | +0.40 | ▲ +1.33% | 0.80 | 309,251 | 9.35 | 570 |
| 2026-06-03 | 29.80 | 30.20 | 29.80 | 30.00 | +0.20 | ▲ +0.67% | 0.40 | 252,961 | 7.60 | 395 |
| 2026-06-02 | 29.90 | 30.20 | 29.80 | 29.80 | -0.10 | ▼ -0.33% | 0.40 | 218,300 | 6.54 | 333 |
| 2026-06-01 | 30.10 | 30.30 | 29.60 | 29.90 | -0.20 | ▼ -0.66% | 0.70 | 120,537 | 3.61 | 235 |
| 2026-05-24 | 30.60 | 31.10 | 30.10 | 30.10 | -0.40 | ▼ -1.31% | 1.00 | 227,409 | 6.90 | 379 |
| 2026-05-23 | 29.30 | 30.70 | 29.30 | 30.50 | +1.40 | ▲ +4.81% | 1.40 | 393,502 | 11.90 | 785 |
| 2026-05-21 | 28.80 | 29.20 | 28.80 | 29.10 | +0.30 | ▲ +1.04% | 0.40 | 159,934 | 4.64 | 224 |
| 2026-05-20 | 29.00 | 29.00 | 28.70 | 28.80 | 0.00 | ■ 0.00% | 0.30 | 150,305 | 4.33 | 188 |
| 2026-05-19 | 28.90 | 29.00 | 28.60 | 28.80 | +0.10 | ▲ +0.35% | 0.40 | 143,143 | 4.12 | 247 |
| 2026-05-18 | 29.00 | 29.00 | 28.60 | 28.70 | -0.10 | ▼ -0.35% | 0.40 | 111,869 | 3.22 | 282 |
| 2026-05-17 | 29.00 | 29.20 | 28.80 | 28.80 | -0.20 | ▼ -0.69% | 0.40 | 128,989 | 3.72 | 249 |
| 2026-05-14 | 29.00 | 29.10 | 28.70 | 29.00 | +0.20 | ▲ +0.69% | 0.40 | 211,748 | 6.13 | 361 |
| 2026-05-13 | 29.30 | 29.30 | 28.70 | 28.80 | 0.00 | ■ 0.00% | 0.60 | 128,609 | 3.72 | 321 |
| 2026-05-12 | 28.90 | 29.20 | 28.80 | 28.80 | -0.10 | ▼ -0.35% | 0.40 | 149,069 | 4.31 | 256 |
| 2026-05-11 | 29.00 | 29.40 | 28.80 | 28.90 | 0.00 | ■ 0.00% | 0.60 | 149,161 | 4.33 | 246 |
| 2026-05-10 | 29.50 | 29.50 | 28.70 | 28.90 | -0.20 | ▼ -0.69% | 0.80 | 82,285 | 2.38 | 235 |
| 2026-05-07 | 29.30 | 29.60 | 28.90 | 29.10 | 0.00 | ■ 0.00% | 0.70 | 140,101 | 4.07 | 310 |
| 2026-05-06 | 29.90 | 29.90 | 29.10 | 29.10 | -0.50 | ▼ -1.69% | 0.80 | 198,821 | 5.83 | 379 |
| 2026-05-05 | 29.40 | 29.70 | 29.40 | 29.60 | +0.20 | ▲ +0.68% | 0.30 | 93,371 | 2.76 | 242 |
| 2026-05-04 | 29.30 | 29.60 | 29.20 | 29.40 | +0.10 | ▲ +0.34% | 0.40 | 154,056 | 4.53 | 281 |
| 2026-05-03 | 29.80 | 30.00 | 29.30 | 29.30 | -0.60 | ▼ -2.01% | 0.70 | 133,494 | 3.93 | 407 |
| 2026-04-30 | 30.70 | 31.00 | 29.80 | 29.90 | -0.50 | ▼ -1.64% | 1.20 | 178,943 | 5.43 | 351 |
| 2026-04-29 | 28.70 | 31.10 | 28.00 | 30.40 | +1.70 | ▲ +5.92% | 3.10 | 520,236 | 15.51 | 1,120 |
| 2026-04-28 | 29.40 | 29.80 | 28.60 | 28.70 | -0.70 | ▼ -2.38% | 1.20 | 314,902 | 9.12 | 500 |
| 2026-04-27 | 29.80 | 29.80 | 29.30 | 29.40 | -0.20 | ▼ -0.68% | 0.50 | 153,601 | 4.54 | 307 |
| 2026-04-26 | 30.00 | 30.00 | 29.50 | 29.60 | -0.10 | ▼ -0.34% | 0.50 | 227,437 | 6.77 | 337 |
| 2026-04-23 | 30.20 | 30.20 | 29.60 | 29.70 | -0.30 | ▼ -1.00% | 0.60 | 319,788 | 9.54 | 523 |
| 2026-04-22 | 30.10 | 30.60 | 29.80 | 30.00 | -0.10 | ▼ -0.33% | 0.80 | 517,880 | 15.58 | 665 |
| 2026-04-21 | 30.00 | 30.40 | 30.00 | 30.10 | +0.10 | ▲ +0.33% | 0.40 | 194,865 | 5.86 | 246 |
| 2026-04-20 | 30.10 | 30.30 | 30.00 | 30.00 | -0.10 | ▼ -0.33% | 0.30 | 255,544 | 7.67 | 375 |
| 2026-04-19 | 30.50 | 30.60 | 30.00 | 30.10 | -0.10 | ▼ -0.33% | 0.60 | 171,518 | 5.17 | 343 |
| 2026-04-16 | 30.50 | 30.90 | 30.10 | 30.20 | -0.20 | ▼ -0.66% | 0.80 | 315,206 | 9.54 | 473 |
| 2026-04-15 | 31.10 | 31.40 | 30.20 | 30.40 | 0.00 | ■ 0.00% | 1.20 | 324,825 | 9.92 | 490 |
| 2026-04-13 | 30.70 | 30.90 | 30.30 | 30.40 | -0.30 | ▼ -0.98% | 0.60 | 170,365 | 5.20 | 336 |
| 2026-04-12 | 30.90 | 31.60 | 30.50 | 30.70 | -0.20 | ▼ -0.65% | 1.10 | 171,482 | 5.25 | 418 |
| 2026-04-09 | 31.10 | 31.70 | 30.80 | 30.90 | -0.20 | ▼ -0.64% | 0.90 | 196,516 | 6.11 | 338 |
| 2026-04-08 | 30.90 | 31.80 | 30.90 | 31.10 | +0.80 | ▲ +2.64% | 0.90 | 278,493 | 8.71 | 460 |
| 2026-04-07 | 30.20 | 30.70 | 30.10 | 30.30 | +0.10 | ▲ +0.33% | 0.60 | 174,036 | 5.29 | 242 |
| 2026-04-06 | 30.90 | 30.90 | 30.10 | 30.20 | -0.20 | ▼ -0.66% | 0.80 | 139,890 | 4.25 | 286 |
| 2026-04-05 | 31.70 | 31.80 | 30.20 | 30.40 | -1.20 | ▼ -3.80% | 1.60 | 281,395 | 8.65 | 475 |
| 2026-04-02 | 31.90 | 32.00 | 31.50 | 31.60 | 0.00 | ■ 0.00% | 0.50 | 158,096 | 5.00 | 280 |
| 2026-04-01 | 31.30 | 31.80 | 31.30 | 31.60 | +0.30 | ▲ +0.96% | 0.50 | 129,473 | 4.09 | 227 |
| 2026-03-31 | 31.20 | 31.80 | 31.00 | 31.30 | -0.20 | ▼ -0.63% | 0.80 | 303,268 | 9.53 | 424 |
| 2026-03-30 | 32.20 | 32.20 | 31.40 | 31.50 | -0.30 | ▼ -0.94% | 0.80 | 214,230 | 6.77 | 405 |