ACHIASF Achia Sea Foods Limited

SME · prices through 2026-09-28 · 32 stored trading days

📊 Now 📈 Chart 💰 Performance 📆 Up/down days 📍 Where it stands 💵 Earnings ⚖️ Valuation 🏛 Company 🔬 Risk numbers 🔭 Days ahead 📋 Day-by-day

Jump to date

Price now

28.70

0.00 ■ 0.00% today

Current run

Flat

unchanged from the previous close

Overall condition

Neutral chart

technical score 50 out of 100

Place in its 52-week range

11%

27.8035.80

📊 Four scores, four different questions

They are not on the same scale and they are not meant to be added up. Each one answers something the others cannot.

Market dominance — how much of the market this company actually is

19/100

Size 24 · Money traded 16 · How many deals 19

A percentile against every listed company. 90 means this one is a bigger presence than 90% of the market. It says nothing about whether it is a good business or a good price.

0.031% of all listed value, 0.014% of the money traded in the last month.

Market hype — how far today's attention is above this share's own normal

12/100 Ignored

Money vs normal 0 · Deals vs normal 40 · Price run 0 · Near its high 0

Measured against this share's own two-month normal, not against other companies. High means a lot of people have arrived recently. That is a fact about the crowd, not about the business, and a crowd can leave as fast as it came.

Money traded 0.19x its own average, deals 1.8x.

🩺 Share health - warning signs against DSE's Z-category criteria

No warning signs · score 0 out of 100

Compare the whole market →

Nothing in this company's published figures is currently flashing a warning.

🔍 How straight it has been with shareholders

68/100 Mostly clean

−20 Only 0 of the last 5 years of accounts are on record.

−12 No quarterly results have been filed at all.

Higher is better. It measures whether the company has been straight with its shareholders — filings, auditor opinions, restatements and its DSE category. It says nothing about whether the shares are a good buy. Note: DSE has not published an auditor opinion for this company either way, so there is less to go on here than for a company that has one.

💰 How much it has gained or lost

Today's close against the last close on or before each date. "Sessions" is how many trading days that covers.

Period	From date	Price then	Price now	Change ৳	Change %	Sessions
1 Week	2026-09-21	28.80	28.70	-0.10	▼ -0.35%	5
1 Month	2026-08-27	32.00	28.70	-3.30	▼ -10.31%	22
3 Months	not listed / no stored price that far back
6 Months	not listed / no stored price that far back
1 Year	not listed / no stored price that far back
2 Years	not listed / no stored price that far back

📆 How many days rising, how many falling

Counted close against previous close, over the stored history.

Window	Bullish days	Bearish days	No change	Bullish share	Avg up day	Avg down day	Net move
Last 10 days	5	3	2	63%	+0.55%	-1.81%	-0.80 tk
Last 20 days	10	8	2	56%	+1.02%	-1.88%	-1.50 tk
Last 60 days	12	15	4	44%	+1.39%	-1.78%	-3.20 tk
Last 120 days	12	15	4	44%	+1.39%	-1.78%	-3.20 tk
All 32 days	12	15	4	44%	+1.39%	-1.78%	-3.20 tk

Right now	flat today
Trend side (20-day average)	below it for 13 trading days in a row
Of the last 60 days	0 closed above the 20-day average, 13 closed below it
Longest rising run on record	3 trading days
Longest falling run on record	5 trading days
Best single day	▲ +3.45% (+1.10 tk) 2026-08-12
Worst single day	▼ -3.82% (-1.20 tk) 2026-08-31

📍 Where the share stands now

Each row states the rule it came from, no hidden weighting.

52-week high	35.80 2026-08-23 · ▼ -19.83% (-7.10 tk) from it
52-week low	27.80 2026-09-28 · ▲ +3.24% (+0.90 tk) above it
20-day average	29.39-price is below
RSI (14)	37.3-middle of the range
Money flow (MFI 14)	60.2-balanced
Typical daily swing (ATR 14)	1.80 tk (6.26% of price)
Today's volume vs 20-day average	0.25× , very quiet
Market cap	1,076 mn tk

🔬 More numbers worth knowing

Risk, volume behaviour and how this share tracks the market, each with the rule behind it.

Deepest fall in the last 52 weeks

-15.59%

Peak 2026-08-13 → trough 2026-09-27. Now -19.83% below the 52-week high.

How jumpy the price is (yearly volatility)

28.6%

Daily moves over the last 31 days, scaled to a year. Higher means bigger swings both ways.

Volume traded on rising days (last 60)

40%

Above 50% means most shares changed hands while the price was rising, buying pressure rather than selling.

Average daily volume (last 60)

32,334

Today traded 0.25× the 20-day average.

Moves with the market (beta vs DSEX)

0.45

When DSEX moves 1%, this has moved about 0.45% on average (28 days).

Follows the market how closely

0.19

Correlation with DSEX, from −1 to +1. Near 0 means it largely moves on its own news rather than with the market.

Opening gaps (last 60 days)

1 / 8

Sessions that opened more than 0.5% above or below the previous close, a sign of news arriving outside trading hours.

Time since its extremes

25 / 0

Trading days since the 52-week high (2026-08-23) and since the 52-week low (2026-09-28).

🔭 What the numbers suggest for the days ahead

⚠ This is arithmetic on past prices, not a prediction. Each box shows the exact rule behind it. A real market moves on news, results and sentiment that no formula here can see. Not investment advice.

If the last 20 trading days' trend simply continued

28.34 tk

▼ -1.26% (-0.36 tk) in 5 trading days

Straight-line fit through the last 20 closes, sloping -0.072 tk per trading day, extended 5 days.

Range it has usually stayed within over 5 trading days

27.54 – 29.86

± 1.16 tk (± 4.03%) around today's price

One standard deviation of its own daily moves over the last 31 trading days, scaled to 5 days. Historically it stayed inside a band like this about two thirds of the time.

Chance of beating the market over the next 7 days

50%

not enough history

No model has been fitted yet, so this is a flat 50.

Prices above, where rises have stalled before

31.80 · 32.70 · 35.80

Swing highs, a peak higher than the 5 trading days either side of it.

Prices below, where falls have stopped before

28.10

Swing lows, a trough lower than the 5 trading days either side of it.

💵 What the company actually earns

Straight from DSE's own filing page for ACHIASF: earnings per share, book value, profit and payout, year by year. EPS is from continuing operations where DSE reports it separately.

DSE publishes no financial performance table for this instrument, common for mutual funds, bonds and newly listed companies.

⚖️ Is it expensive?, today's price against those earnings

Each ratio uses the live price of ACHIASF against the company's last reported figures.

P/E ratio

not meaningful

Price ÷ earnings per share. Lower means you pay less for each taka the company earns. Negative earnings make it meaningless, so it is left blank.

Price to book (P/B)

not meaningful

Price ÷ net asset value per share. Below 1 means the market values it under the book value of what it owns.

Return on equity (ROE)

not meaningful

Earnings ÷ book value per share. How hard the company works the money shareholders have in it. Higher is better.

Dividend yield

not meaningful

Cash dividend as a share of today's price, what a holder actually receives each year.

EPS growth (year on year)

not meaningful

How much earnings per share changed against the year before.

Earnings yield

not meaningful

Earnings per share as a share of price, the P/E turned upside down, easier to compare against a bank rate.

💸 How reliable the dividend has been

A high dividend once is not the same as a dividend every year.

4 years running

Paid in	4 of 4 years on record
Consistency	100%
Latest	10%
Range	5% – 10%
Direction	higher than it started

🔄 Has the ownership shifted?

Sponsors selling, or foreign holders leaving, is a real signal, and one that only shows when the old snapshot is kept beside the new one.

	Jun 30, 2025 (year ended)	Jun 30, 2026	Change
Sponsor / director	30.69%	30.69%	-
Government	0.00%	0.00%	-
Institution	27.77%	15.58%	-12.19
Foreign	0.00%	0.00%	-
Public	41.54%	53.73%	+12.19

🏛 Who owns the company

DSE's own shareholding breakdown, oldest reading at the bottom. A falling sponsor or rising public share is worth noticing.

As on	Sponsor / director	Government	Institution	Foreign	Public
Jun 30, 2026	30.69%	0.00%	15.58% -9.98	0.00%	53.73% +9.98
Dec 31, 2025	30.69%	0.00%	25.56% -2.21	0.00%	43.75% +2.21
Jun 30, 2025 (year ended)	30.69%	0.00%	27.77%	0.00%	41.54%

Change over Jun 30, 2025 (year ended) → Jun 30, 2026

-12.19pp Institutions have been reducing their holding.

🏦 What the company owes

Short-term loans	439.0 mn tk
Long-term loans	145.5 mn tk
Total borrowings	584.4 mn tk
Owners' equity (capital + reserves)	632.3 mn tk
Debt against equity	0.92×

For every taka the owners have in the business, it has borrowed 0.92 taka. Reported June 30, 2025.

🏷 Company facts

Operating status	Active
Listed since	2022
Market capitalisation	1,076 mn tk
Paid-up capital	374 mn tk
Reserves & surplus	259 mn tk
Shares outstanding	37,356,334
Face value	10.00
Financial year end	30-Jun
Last AGM held	31-12-2025
Company website	www.achia-seafoods.com

💸 Dividend record

Cash dividend declared each year, as a percentage of face value.

2025	2024	2023	2022
10%	10%	5%	10%

Paid in 4 of the years DSE has on record.

🗓 Month-by-month track record

Each month's last close against the month before it, the last 3 months on record.

Jul 26	Aug 26	Sep 26
■ 0.00% 0.00 tk	▼ -5.33% -1.70 tk	▼ -4.97% -1.50 tk

📋 Day-by-day price history

Every stored session for ACHIASF, newest first: open, high, low, close, how much it moved that day, and how much was traded.

Date	Open	High	Low	Close	Change ৳	Change %	Day range	Volume	Value (mn)	Trades
2026-09-28	28.70	29.50	27.80	28.70	0.00	■ 0.00%	1.70	6,292	0.18	231
2026-09-27	29.00	29.50	28.60	28.70	-0.40	▼ -1.37%	0.90	18,050	0.52	96
2026-09-24	29.10	29.40	28.20	29.10	0.00	■ 0.00%	1.20	2,206	0.06	80
2026-09-23	29.00	29.50	28.40	29.10	+0.10	▲ +0.34%	1.10	5,412	0.16	73
2026-09-22	28.80	29.60	28.10	29.00	+0.20	▲ +0.69%	1.50	6,842	0.20	125
2026-09-21	29.40	29.90	28.70	28.80	-0.60	▼ -2.04%	1.20	4,317	0.12	111
2026-09-20	29.30	30.10	28.70	29.40	+0.10	▲ +0.34%	1.40	31,903	0.93	243
2026-09-17	29.10	30.00	28.50	29.30	+0.30	▲ +1.03%	1.50	7,568	0.22	73
2026-09-16	29.60	30.40	29.00	29.00	-0.60	▼ -2.03%	1.40	2,238	0.07	25
2026-09-15	29.50	30.50	29.00	29.60	+0.10	▲ +0.34%	1.50	703	0.02	20
2026-09-14	29.30	31.50	28.70	29.50	+0.10	▲ +0.34%	2.80	592	0.02	49
2026-09-13	29.10	31.80	28.10	29.40	+0.40	▲ +1.38%	3.70	4,354	0.12	95
2026-09-10	29.60	30.70	29.00	29.00	-0.60	▼ -2.03%	1.70	2,442	0.07	13
2026-09-09	29.10	29.80	29.00	29.60	-0.30	▼ -1.00%	0.80	11,407	0.34	47
2026-09-08	29.80	30.90	28.60	29.90	+0.10	▲ +0.34%	2.30	9,519	0.28	36
2026-09-07	29.10	30.70	29.10	29.80	+0.70	▲ +2.41%	1.60	916	0.03	10
2026-09-06	29.70	30.60	29.10	29.10	-0.60	▼ -2.02%	1.50	11,253	0.33	16
2026-09-03	30.00	32.70	28.90	29.70	-0.30	▼ -1.00%	3.80	54,373	1.62	89
2026-09-02	30.90	31.30	28.80	30.00	-1.10	▼ -3.54%	2.50	95,444	2.88	54
2026-09-01	30.20	32.20	30.00	31.10	+0.90	▲ +2.98%	2.20	61,151	1.90	76
2026-08-31	31.40	32.20	29.90	30.20	-1.20	▼ -3.82%	2.30	166,508	5.07	153
2026-08-30	31.70	32.60	30.60	31.40	-0.60	▼ -1.88%	2.00	14,782	0.46	20
2026-08-27	31.20	32.70	31.00	32.00	-0.10	▼ -0.31%	1.70	45,625	1.45	13
2026-08-25	31.70	34.80	30.70	32.10	-0.30	▼ -0.93%	4.10	5,314	0.17	23
2026-08-24	32.60	33.00	31.40	32.40	-0.20	▼ -0.61%	1.60	20,368	0.65	86
2026-08-23	32.60	35.80	32.40	32.60	0.00	■ 0.00%	3.40	32,606	1.07	45
2026-08-20	32.20	35.20	32.10	32.60	-0.80	▼ -2.40%	3.10	21,010	0.69	48
2026-08-19	32.40	34.00	32.40	33.40	-0.60	▼ -1.76%	1.60	4,007	0.13	9
2026-08-13	33.00	35.00	33.00	34.00	+1.00	▲ +3.03%	2.00	106,818	3.60	69
2026-08-12	33.80	34.30	32.30	33.00	+1.10	▲ +3.45%	2.00	88,610	3.00	123
2026-08-04	31.30	32.10	30.90	31.90	0.00	■ 0.00%	1.20	2,603	0.08	35
2026-07-15	33.10	33.70	30.50	31.90	-	-	3.20	189,455	5.98	229