DSES DSES Index

Index · prices through 2026-08-13 · 10 stored trading days
Browse all ← Back
📊 Now 💰 Performance 📆 Up/down days 📍 Where it stands 💵 Earnings ⚖️ Valuation 🏛 Company 🔬 Risk numbers 🔭 Days ahead 📋 Day-by-day
এখনকার দাম
1,177.15
-5.46 ▼ -0.46% today
এখন টানা কত দিন
1 trading day
falling in a row, -5.46 tk (▼ -0.46%)
সব মিলিয়ে অবস্থা
Neutral
technical score 50/100
৫২ সপ্তাহের সীমার মধ্যে কোথায়
13%
1,172.471,209.10
💰 কত টাকা বেড়েছে বা কমেছে

Today's close against the last close on or before each date. "Sessions" is how many trading days that covers.

সময়কালযে তারিখ থেকেতখনকার দামএখনকার দামকত টাকা বদলালশতকরা কত বদলালকার্যদিবস
1 Week 2026-08-03 1,186.48 1,177.15 -9.33 ▼ -0.79% 4
1 Month not listed / no stored price that far back
3 Months not listed / no stored price that far back
6 Months not listed / no stored price that far back
1 Year not listed / no stored price that far back
2 Years not listed / no stored price that far back
📆 কত দিন বেড়েছে, কত দিন কমেছে

Counted close against previous close, over the stored history.

যত দিনের হিসাবযেদিন বেড়েছেযেদিন কমেছেবদলায়নিবাড়ার হার বাড়ার দিনে গড়েকমার দিনে গড়েসব মিলিয়ে
Last 10 days 3 6 0 33%
+0.26% -0.55% -29.89 tk
Last 20 days 3 6 0 33%
+0.26% -0.55% -29.89 tk
Last 60 days 3 6 0 33%
+0.26% -0.55% -29.89 tk
Last 120 days 3 6 0 33%
+0.26% -0.55% -29.89 tk
All 10 days 3 6 0 33%
+0.26% -0.55% -29.89 tk
Right now 1 trading day down in a row
Longest rising run on record2 trading days
Longest falling run on record3 trading days
Best single day▲ +0.52% (+6.17 tk) 2026-08-11
Worst single day▼ -1.05% (-12.43 tk) 2026-08-09
📍 শেয়ারটি এখন কোন অবস্থায়

Each row states the rule it came from, no hidden weighting.

52-week high1,209.10 2026-07-19 · ▼ -2.64% (-31.95 tk) from it
52-week low1,172.47 2026-08-10 · ▲ +0.40% (+4.67 tk) above it
🔬 আরও কিছু জানার মতো সংখ্যা

Risk, volume behaviour and how this share tracks the market, each with the rule behind it.

৫২ সপ্তাহে সবচেয়ে বড় পতন
-2.73%
Peak 2026-07-14 → trough 2026-08-09. Now -2.64% below the 52-week high.
দাম কতটা লাফায় (বছরভিত্তিক)
8.4%
Daily moves over the last 9 days, scaled to a year. Higher means bigger swings both ways.
বাড়ার দিনে কত শতাংশ কেনাবেচা (শেষ ৬০ দিন)
-
Above 50% means most shares changed hands while the price was rising, buying pressure rather than selling.
দিনে গড়ে কত শেয়ার হাতবদল (শেষ ৬০ দিন)
0
Today traded - the 20-day average.
বাজারের সাথে কতটা নড়ে
-
Needs at least 10 days where both this stock and DSEX have a stored close. DSEX history currently starts at 2026-07-14 (9 overlapping days). DSE's archive does not serve index history, so it only builds up as the daily fetcher runs.
বাজারকে কতটা মেনে চলে
-
Correlation with DSEX, −1 to +1. Near 0 means it largely moves on its own news rather than with the market.
শুরুতেই বড় লাফ (শেষ ৬০ দিন)
0 / 1
Sessions that opened more than 0.5% above / below the previous close, a sign of news arriving outside trading hours.
সর্বোচ্চ ও সর্বনিম্নের পর কত দিন
8 / 2
Trading days since the 52-week high (2026-07-19) and since the 52-week low (2026-08-10).
🔭 সংখ্যাগুলো সামনের দিন নিয়ে কী বলছে

⚠ This is arithmetic on past prices, not a prediction. Each box shows the exact rule behind it. A real market moves on news, results and sentiment that no formula here can see. Not investment advice.

শেষ ২০ কার্যদিবসের গতি একইভাবে চললে
1,158.15 tk
▼ -1.61% (-19.00 tk) in 5 trading days
Straight-line fit through the last 10 closes, sloping -3.800 tk per trading day, extended 5 days.
Range it has usually stayed within over 5 trading days
1,163.25 – 1,191.04
± 13.90 tk (± 1.18%) around today's price
One standard deviation of its own daily moves over the last 9 trading days, scaled to 5 days. Historically it stayed inside a band like this about two thirds of the time.
নিয়মভিত্তিক ৭ দিনের ঊর্ধ্বমুখী স্কোর
50 / 100
not enough history
Fixed weights over trend, momentum, RSI and MACD (lib/predict.php). A score, not a probability of profit.
উপরের যেসব দামে আগে ওঠা থেমেছে
none in the last 120 trading days
Swing highs, a peak higher than the 5 trading days either side of it.
নিচের যেসব দামে আগে পড়া থেমেছে
1,172.47
Swing lows, a trough lower than the 5 trading days either side of it.
💵 কোম্পানি আসলে কত আয় করে

Straight from DSE's own filing page for DSES, earnings per share, book value, profit and payout, year by year. EPS is from continuing operations where DSE reports it separately.

DSE publishes no financial performance table for this instrument, common for mutual funds, bonds and newly listed companies.

⚖️ দাম কি বেশি?, আজকের দাম বনাম ওই আয়

Each ratio uses the live price of 1,177.15 against the company's last reported figures.

P/E ratio
not meaningful
Price ÷ earnings per share. Lower means you pay less for each taka the company earns. Negative earnings make it meaningless, so it is left blank.
Price to book (P/B)
not meaningful
Price ÷ net asset value per share. Below 1 means the market values it under the book value of what it owns.
Return on equity (ROE)
not meaningful
Earnings ÷ book value per share. How hard the company works the money shareholders have in it. Higher is better.
Dividend yield
not meaningful
Cash dividend as a share of today's price, what a holder actually receives each year.
EPS growth (year on year)
not meaningful
How much earnings per share changed against the year before.
Earnings yield
not meaningful
Earnings per share as a share of price, the P/E turned upside down, easier to compare against a bank rate.
🏛 কোম্পানির মালিক কারা

ডিএসই-র নিজের দেওয়া মালিকানার ভাগ, সবচেয়ে পুরোনো হিসাব নিচে। উদ্যোক্তাদের ভাগ কমা বা সাধারণ বিনিয়োগকারীদের ভাগ বাড়া লক্ষ করার মতো বিষয়।

No shareholding breakdown published for this instrument.

🏷 কোম্পানির তথ্য
💸 লভ্যাংশের রেকর্ড

Cash dividend declared each year, as a percentage of face value.

No cash dividend on record.

🗓 মাসে মাসে কেমন করেছে

Each month's last close against the month before it, the last 2 months on record.

Jul 26Aug 26
▼ -1.25%
-15.10 tk		▼ -1.24%
-14.79 tk
📋 দিনে দিনে দামের হিসাব

Every stored session for DSES, newest first, open, high, low, close, how much it moved that day, and how much was traded.

তারিখশুরুর দামসর্বোচ্চসর্বনিম্নশেষ দামকত টাকা বদলালশতকরা কত বদলালদিনের ওঠানামাকত শেয়ার হাতবদলকত টাকার লেনদেন (মিলিয়ন)কতবার কেনাবেচা
2026-08-13 1,180.79 1,182.48 1,177.15 1,177.15 -5.46 ▼ -0.46% 5.33 0 - -
2026-08-11 1,174.65 1,184.65 1,174.65 1,182.60 +6.17 ▲ +0.52% 10.00 0 - -
2026-08-10 1,174.05 1,177.72 1,172.47 1,176.43 +2.38 ▲ +0.20% 5.24 0 - -
2026-08-09 1,180.71 1,184.28 1,174.05 1,174.05 -12.43 ▼ -1.05% 10.23 0 - -
2026-08-03 1,192.61 1,192.61 1,186.48 1,186.48 -6.14 ▼ -0.51% 6.14 0 - -
2026-08-02 1,195.24 1,197.01 1,192.61 1,192.61 +0.67 ▲ +0.06% 4.40 0 - -
2026-07-29 1,201.45 1,207.93 1,191.94 1,191.94 -12.00 ▼ -1.00% 15.99 0 - -
2026-07-21 1,197.20 1,205.80 1,197.20 1,203.94 -1.62 ▼ -0.13% 8.60 0 - -
2026-07-19 1,206.86 1,209.10 1,205.23 1,205.56 -1.48 ▼ -0.12% 3.87 0 - -
2026-07-14 1,196.80 1,207.04 1,196.80 1,207.04 - - 10.24 0 - -