📡 এখনকার দাম
408 instruments · prices dated 2026-08-13Real prices from dsebd.org. Our scraper pulls fresh numbers from DSE once a minute during trading hours, that is as fine-grained as DSE publishes, and this page re-reads our database every 30 seconds, updating rows in place with no reload. A number only lights up when it has actually changed: green when it moved up, red when it moved down. Click any stock for its full analysis.
| শেয়ার | কোম্পানি | ব্যবসার ধরন | সর্বশেষ দাম | কত টাকা বদলাল | শতকরা কত বদলাল | গতকাল | শুরুর দাম | সর্বোচ্চ | সর্বনিম্ন | দিনের ওঠানামা | কত শেয়ার হাতবদল | কত টাকার লেনদেন (মিলিয়ন) | কতবার কেনাবেচা | যে দিনের দাম |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1JANATAMF | First Janata Bank Mutual Fund | Mutual Funds | 3.80 | -0.10 | -2.56% | 3.90 | 3.90 | 4.00 | 3.80 | 0.20 | 1,297,554 | 4.98 | 230 | 2026-08-13 |
| 1STPRIMFMF | Prime Finance First Mutual Fund | Mutual Funds | 24.70 | -0.10 | -0.40% | 24.80 | 24.80 | 25.00 | 24.50 | 0.50 | 527,812 | 13.01 | 404 | 2026-08-13 |
| AAMRANET | AAMRANET | IT Sector | 20.40 | -0.30 | -1.45% | 20.70 | 20.70 | 20.90 | 20.30 | 0.60 | 288,286 | 5.93 | 350 | 2026-08-13 |
| AAMRATECH | AAMRATECH | IT Sector | 22.80 | +0.10 | +0.44% | 22.70 | 22.70 | 23.40 | 21.70 | 1.70 | 303,005 | 6.94 | 339 | 2026-08-13 |
| ABB1STMF | AB Bank 1st Mutual fund | Mutual Funds | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 4.00 | 3.90 | 0.10 | 1,658,700 | 6.51 | 119 | 2026-08-13 |
| ABBANK | AB Bank PLC. | Bank | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 4.80 | 0.20 | 537,935 | 2.64 | 166 | 2026-08-13 |
| ACFL | Aman Cotton Fibrous PLC. | Textile | 23.60 | -0.10 | -0.42% | 23.70 | 23.70 | 24.20 | 23.20 | 1.00 | 76,902 | 1.83 | 80 | 2026-08-13 |
| ACHIASF | ACHIASF | SME | 34.00 | +1.00 | +3.03% | 33.00 | 33.00 | 35.00 | 33.00 | 2.00 | 106,818 | 3.60 | 69 | 2026-08-13 |
| ACI | Advanced Chemical Industries PLC | Pharmaceuticals & Chemicals | 198.20 | -1.30 | -0.65% | 199.50 | 199.50 | 201.90 | 197.00 | 4.90 | 61,701 | 12.25 | 618 | 2026-08-13 |
| ACIFORMULA | ACI Formulations PLC | Pharmaceuticals & Chemicals | 178.20 | +4.10 | +2.35% | 174.10 | 174.10 | 180.70 | 173.00 | 7.70 | 769,489 | 137.01 | 2,428 | 2026-08-13 |
| ACMELAB | The ACME Laboratories Limited | Pharmaceuticals & Chemicals | 83.20 | +0.10 | +0.12% | 83.10 | 83.10 | 83.70 | 82.90 | 0.80 | 120,440 | 10.01 | 423 | 2026-08-13 |
| ACMEPL | ACME Pesticides Limited | Pharmaceuticals & Chemicals | 25.60 | +1.10 | +4.49% | 24.50 | 24.50 | 25.80 | 24.40 | 1.40 | 4,100,470 | 103.31 | 2,061 | 2026-08-13 |
| ACTIVEFINE | Active Fine Chemicals Limited | Pharmaceuticals & Chemicals | 6.80 | -0.10 | -1.45% | 6.90 | 6.90 | 7.00 | 6.70 | 0.30 | 301,135 | 2.06 | 122 | 2026-08-13 |
| ADNTEL | ADN Telecom Limited | IT Sector | 66.50 | -0.70 | -1.04% | 67.20 | 67.20 | 67.20 | 66.00 | 1.20 | 125,742 | 8.36 | 500 | 2026-08-13 |
| ADVENT | Advent Pharma Limited | Pharmaceuticals & Chemicals | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.50 | 16.00 | 0.50 | 219,093 | 3.53 | 137 | 2026-08-13 |
| AFCAGRO | AFC Agro Biotech Ltd. | Pharmaceuticals & Chemicals | 7.00 | -0.10 | -1.41% | 7.10 | 7.10 | 7.20 | 7.00 | 0.20 | 157,404 | 1.11 | 88 | 2026-08-13 |
| AFTABAUTO | Aftab Automobiles Limited | Engineering | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.40 | 30.10 | 0.30 | 105,644 | 3.19 | 193 | 2026-08-13 |
| AGNISYSL | Agni Systems PLC. | IT Sector | 32.50 | +0.70 | +2.20% | 31.80 | 31.80 | 32.70 | 31.70 | 1.00 | 1,497,343 | 48.33 | 1,123 | 2026-08-13 |
| AGRANINS | Agrani Insurance PLC. | Insurance | 31.90 | -0.20 | -0.62% | 32.10 | 32.10 | 32.40 | 31.50 | 0.90 | 310,344 | 9.89 | 420 | 2026-08-13 |
| AIBL1STIMF | AIBL 1st Islamic Mutual Fund | Mutual Funds | 6.30 | -0.10 | -1.56% | 6.40 | 6.40 | 6.40 | 6.20 | 0.20 | 1,122,612 | 7.07 | 292 | 2026-08-13 |
| AIL | Alif Industries Limited | Textile | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.50 | 37.80 | 0.70 | 234,913 | 8.97 | 335 | 2026-08-13 |
| ALARABANK | Al-Arafah Islami Bank PLC. | Bank | 16.00 | -0.50 | -3.03% | 16.50 | 16.50 | 16.50 | 15.90 | 0.60 | 62,564 | 1.00 | 60 | 2026-08-13 |
| ALIF | Alif Manufacturing Company Ltd. | Textile | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.70 | 5.60 | 0.10 | 197,592 | 1.11 | 67 | 2026-08-13 |
| ALLTEX | Alltex Industries Ltd. | Textile | 24.70 | +0.50 | +2.07% | 24.20 | 24.20 | 25.00 | 24.00 | 1.00 | 471,442 | 11.61 | 436 | 2026-08-13 |
| AMANFEED | Aman Feed PLC. | Miscellaneous | 38.60 | +1.10 | +2.93% | 37.50 | 37.50 | 38.60 | 37.30 | 1.30 | 1,062,359 | 40.28 | 998 | 2026-08-13 |
| AMBEEPHA | Ambee Pharmaceuticals PLC | Pharmaceuticals & Chemicals | 804.00 | +11.60 | +1.46% | 792.40 | 792.40 | 804.70 | 799.00 | 5.70 | 72 | 0.06 | 13 | 2026-08-13 |
| AMCL(PRAN) | Agricultural Marketing Company Ltd. (Pran) | Food & Allied | 235.20 | +3.00 | +1.29% | 232.20 | 232.20 | 239.90 | 231.20 | 8.70 | 24,680 | 5.82 | 356 | 2026-08-13 |
| AMPL | AMPL | SME | 80.90 | 0.00 | 0.00% | 80.90 | 80.90 | 83.90 | 79.50 | 4.40 | 9,231 | 0.75 | 160 | 2026-08-13 |
| ANLIMAYARN | Anlimayarn Dyeing Ltd. | Textile | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 35.50 | 34.70 | 0.80 | 17,432 | 0.61 | 91 | 2026-08-13 |
| ANWARGALV | Anwar Galvanizing Ltd. | Engineering | 116.00 | +2.30 | +2.02% | 113.70 | 113.70 | 116.50 | 112.60 | 3.90 | 484,411 | 55.92 | 1,990 | 2026-08-13 |
| AOL | Associated Oxygen Limited | Fuel & Power | 19.30 | +0.20 | +1.05% | 19.10 | 19.10 | 19.50 | 19.10 | 0.40 | 793,299 | 15.31 | 484 | 2026-08-13 |
| AOPLC | AOPLC | SME | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.80 | 9.50 | 0.30 | 24,337 | 0.23 | 28 | 2026-08-13 |
| APEXFOODS | Apex Foods Limited | Food & Allied | 302.40 | +4.30 | +1.44% | 298.10 | 298.10 | 310.00 | 298.10 | 11.90 | 115,361 | 35.24 | 1,317 | 2026-08-13 |
| APEXFOOT | Apex Footwear Limited | Tannery Industries | 217.00 | +0.10 | +0.05% | 216.90 | 216.90 | 218.30 | 216.60 | 1.70 | 54,205 | 11.79 | 478 | 2026-08-13 |
| APEXSPINN | Apex Spinning & Knitting Mills Limited | Textile | 352.30 | +7.30 | +2.12% | 345.00 | 345.00 | 363.80 | 347.90 | 15.90 | 62,139 | 22.02 | 1,326 | 2026-08-13 |
| APEXTANRY | Apex Tannery Limited | Tannery Industries | 114.80 | +6.10 | +5.61% | 108.70 | 108.70 | 117.00 | 109.30 | 7.70 | 547,201 | 62.58 | 2,490 | 2026-08-13 |
| APEXWEAV | APEXWEAV | SME | 10.00 | +0.10 | +1.01% | 9.90 | 9.90 | 10.60 | 9.90 | 0.70 | 14,377 | 0.14 | 17 | 2026-08-13 |
| APOLOISPAT | Appollo Ispat Complex Limited | Engineering | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.50 | 3.30 | 0.20 | 594,719 | 2.02 | 146 | 2026-08-13 |
| ARAMIT | Aramit Limited | Miscellaneous | 204.90 | -0.40 | -0.19% | 205.30 | 205.30 | 206.70 | 202.30 | 4.40 | 11,792 | 2.41 | 163 | 2026-08-13 |
| ARAMITCEM | Aramit Cement Limited | Cement | 12.70 | -0.30 | -2.31% | 13.00 | 13.00 | 13.30 | 11.80 | 1.50 | 41,609 | 0.53 | 63 | 2026-08-13 |
| ARGONDENIM | Argon Denims Limited | Textile | 23.80 | -0.30 | -1.24% | 24.10 | 24.10 | 24.30 | 23.70 | 0.60 | 2,297,117 | 55.12 | 1,154 | 2026-08-13 |
| ASIAINS | Asia Insurance PLC. | Insurance | 45.60 | +0.90 | +2.01% | 44.70 | 44.70 | 46.00 | 44.70 | 1.30 | 910,138 | 41.35 | 1,158 | 2026-08-13 |
| ASIAPACINS | Asia Pacific General Insurance PLC | Insurance | 54.00 | +1.10 | +2.08% | 52.90 | 52.90 | 54.20 | 52.40 | 1.80 | 891,599 | 47.74 | 875 | 2026-08-13 |
| ASIATICLAB | Asiatic Laboratories Limited | Pharmaceuticals & Chemicals | 117.20 | -0.10 | -0.09% | 117.30 | 117.30 | 118.70 | 115.50 | 3.20 | 753,281 | 88.56 | 1,645 | 2026-08-13 |
| ATLASBANG | Atlas Bangladesh Ltd. | Engineering | 90.30 | -1.70 | -1.85% | 92.00 | 92.00 | 92.20 | 89.30 | 2.90 | 20,390 | 1.86 | 147 | 2026-08-13 |
| AZIZPIPES | Aziz Pipes Ltd. | Engineering | 80.90 | -0.70 | -0.86% | 81.60 | 81.60 | 82.00 | 80.80 | 1.20 | 42,112 | 3.42 | 222 | 2026-08-13 |
| BANGAS | Bangas Ltd. | Food & Allied | 140.20 | +1.60 | +1.15% | 138.60 | 138.60 | 141.80 | 138.40 | 3.40 | 123,750 | 17.34 | 794 | 2026-08-13 |
| BANKASIA | Bank Asia PLC. | Bank | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 18.00 | 17.90 | 0.10 | 445,763 | 7.99 | 207 | 2026-08-13 |
| BARKAPOWER | Baraka Power Limited | Fuel & Power | 11.20 | +0.80 | +7.69% | 10.40 | 10.40 | 11.30 | 10.40 | 0.90 | 3,175,421 | 35.00 | 1,202 | 2026-08-13 |
| BATASHOE | Bata Shoe Company (Bangladesh) Limited | Tannery Industries | 915.50 | +0.40 | +0.04% | 915.10 | 915.10 | 918.90 | 914.50 | 4.40 | 177 | 0.16 | 33 | 2026-08-13 |
| BATBC | British American Tobacco Bangladesh Company Limited | Food & Allied | 247.00 | -2.90 | -1.16% | 249.90 | 249.90 | 249.90 | 246.40 | 3.50 | 110,861 | 27.43 | 1,106 | 2026-08-13 |
| BAYLEASING | Bay Leasing & Investment Limited | Financial Institutions | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.40 | 5.10 | 0.30 | 314,937 | 1.67 | 73 | 2026-08-13 |
| BBS | Bangladesh Building Systems PLC. | Engineering | 15.10 | -0.10 | -0.66% | 15.20 | 15.20 | 15.30 | 15.00 | 0.30 | 1,087,808 | 16.47 | 419 | 2026-08-13 |
| BBSCABLES | BBS Cables PLC. | Engineering | 22.10 | -0.20 | -0.90% | 22.30 | 22.30 | 22.50 | 22.00 | 0.50 | 1,264,089 | 28.02 | 997 | 2026-08-13 |
| BDAUTOCA | Bangladesh Autocars Ltd. | Engineering | 230.60 | +2.80 | +1.23% | 227.80 | 227.80 | 234.80 | 228.00 | 6.80 | 233,310 | 54.14 | 2,112 | 2026-08-13 |
| BDCOM | BDCOM Online Ltd. | IT Sector | 32.70 | -0.30 | -0.91% | 33.00 | 33.00 | 33.30 | 32.70 | 0.60 | 381,378 | 12.54 | 498 | 2026-08-13 |
| BDFINANCE | Bangladesh Finance PLC. | Financial Institutions | 13.70 | -0.10 | -0.72% | 13.80 | 13.80 | 13.80 | 13.50 | 0.30 | 370,049 | 5.02 | 162 | 2026-08-13 |
| BDLAMPS | Bangladesh Lamps PLC | Engineering | 224.70 | +2.10 | +0.94% | 222.60 | 222.60 | 233.00 | 215.00 | 18.00 | 261,175 | 59.01 | 2,127 | 2026-08-13 |
| BDPAINTS | BDPAINTS | SME | 40.40 | -0.30 | -0.74% | 40.70 | 41.30 | 41.60 | 39.60 | 2.00 | 70,789 | 2.85 | 136 | 2026-08-13 |
| BDTHAI | Bd.Thai Aluminium Ltd. | Engineering | 18.10 | -0.20 | -1.09% | 18.30 | 18.30 | 18.50 | 18.00 | 0.50 | 1,246,715 | 22.60 | 1,062 | 2026-08-13 |
| BDTHAIFOOD | BD Thai Food & Beverage Limited | Food & Allied | 24.00 | -0.40 | -1.64% | 24.40 | 24.40 | 24.50 | 23.80 | 0.70 | 1,148,200 | 27.61 | 954 | 2026-08-13 |
| BDWELDING | Bangladesh Welding Electrodes Ltd. | Fuel & Power | 13.70 | -0.10 | -0.72% | 13.80 | 13.80 | 13.90 | 13.60 | 0.30 | 67,409 | 0.92 | 81 | 2026-08-13 |
| BEACHHATCH | Beach Hatchery Ltd. | Food & Allied | 32.60 | +0.10 | +0.31% | 32.50 | 32.50 | 32.70 | 32.40 | 0.30 | 64,077 | 2.09 | 130 | 2026-08-13 |
| BEACONPHAR | Beacon Pharmaceuticals PLC | Pharmaceuticals & Chemicals | 107.50 | -0.80 | -0.74% | 108.30 | 108.30 | 108.30 | 107.00 | 1.30 | 115,981 | 12.45 | 652 | 2026-08-13 |
| BENGALBISC | BENGALBISC | SME | 84.10 | +1.60 | +1.94% | 82.50 | 82.50 | 85.00 | 82.20 | 2.80 | 4,655 | 0.39 | 31 | 2026-08-13 |
| BENGALWTL | Bengal Windsor Thermoplastics PLC. | Engineering | 25.40 | +0.50 | +2.01% | 24.90 | 24.90 | 25.50 | 24.90 | 0.60 | 820,001 | 20.74 | 623 | 2026-08-13 |
| BERGERPBL | Berger Paints Bangladesh Ltd. | Miscellaneous | 1,492.40 | -2.40 | -0.16% | 1,494.80 | 1,494.80 | 1,495.00 | 1,484.00 | 11.00 | 3,859 | 5.75 | 182 | 2026-08-13 |
| BESTHLDNG | Best Holdings PLC. | Travel & Leisure | 15.20 | -0.10 | -0.65% | 15.30 | 15.30 | 15.50 | 15.00 | 0.50 | 180,204 | 2.73 | 221 | 2026-08-13 |
| BEXIMCO | Bangladesh Export Import Company Ltd. | Miscellaneous | 27.10 | +0.30 | +1.12% | 26.80 | 26.80 | 27.40 | 26.70 | 0.70 | 7,169,123 | 194.11 | 4,613 | 2026-08-13 |
| BGIC | Bangladesh General Insurance Company PLC. | Insurance | 44.20 | +0.10 | +0.23% | 44.10 | 44.10 | 45.00 | 43.80 | 1.20 | 233,664 | 10.36 | 393 | 2026-08-13 |
| BIFC | Bangladesh Industrial Fin. Co. Ltd. | Financial Institutions | 4.40 | -0.10 | -2.22% | 4.50 | 4.50 | 4.60 | 4.30 | 0.30 | 434,477 | 1.89 | 132 | 2026-08-13 |
| BNICL | Bangladesh National Insurance Company Limited | Insurance | 116.70 | +2.00 | +1.74% | 114.70 | 114.70 | 118.10 | 114.70 | 3.40 | 101,965 | 11.88 | 354 | 2026-08-13 |
| BPML | Bashundhara Paper Mills Limited | Paper & Printing | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.90 | 28.50 | 0.40 | 32,995 | 0.94 | 70 | 2026-08-13 |
| BPPL | Baraka Patenga Power Limited | Fuel & Power | 21.50 | -0.10 | -0.46% | 21.60 | 21.60 | 21.80 | 21.30 | 0.50 | 2,333,304 | 50.35 | 1,009 | 2026-08-13 |
| BRACBANK | BRAC Bank PLC. | Bank | 64.40 | -0.20 | -0.31% | 64.60 | 64.60 | 64.80 | 64.20 | 0.60 | 644,311 | 41.51 | 1,025 | 2026-08-13 |
| BSC | Bangladesh Shipping Corporation | Miscellaneous | 118.50 | -1.90 | -1.58% | 120.40 | 120.40 | 121.90 | 117.90 | 4.00 | 541,263 | 64.31 | 1,649 | 2026-08-13 |
| BSCPLC | Bangladesh Submarine Cables PLC | Telecommunication | 157.30 | -0.40 | -0.25% | 157.70 | 157.70 | 157.80 | 156.60 | 1.20 | 32,105 | 5.04 | 168 | 2026-08-13 |
| BSRMLTD | Bangladesh Steel Re-Rolling Mills Limited | Engineering | 99.60 | -0.20 | -0.20% | 99.80 | 99.80 | 100.80 | 99.00 | 1.80 | 69,410 | 6.92 | 351 | 2026-08-13 |
| BSRMSTEEL | BSRM Steels Limited | Engineering | 94.20 | -0.60 | -0.63% | 94.80 | 94.80 | 95.40 | 93.80 | 1.60 | 280,456 | 26.45 | 872 | 2026-08-13 |
| BXPHARMA | Beximco Pharmaceuticals PLC. | Pharmaceuticals & Chemicals | 147.80 | +2.70 | +1.86% | 145.10 | 145.10 | 148.60 | 145.90 | 2.70 | 1,128,102 | 166.40 | 2,017 | 2026-08-13 |
| CAPITECGBF | Capitec Grameen Bank Growth Fund | Mutual Funds | 10.40 | -0.10 | -0.95% | 10.50 | 10.50 | 10.70 | 10.30 | 0.40 | 3,267,010 | 34.15 | 911 | 2026-08-13 |
| CAPMBDBLMF | CAPM BDBL Mutual Fund 01 | Mutual Funds | 10.30 | -0.40 | -3.74% | 10.70 | 10.70 | 10.80 | 10.20 | 0.60 | 2,027,371 | 21.10 | 766 | 2026-08-13 |
| CAPMIBBLMF | CAPM IBBL Islamic Mutual Fund | Mutual Funds | 13.50 | -0.30 | -2.17% | 13.80 | 13.80 | 13.90 | 13.30 | 0.60 | 660,901 | 8.93 | 257 | 2026-08-13 |
| CDSET | CDSET Index | Index | 1,153.99 | -4.59 | -0.40% | 1,158.58 | 1,158.02 | 1,158.02 | 0.00 | 1,158.02 | 0 | 0.00 | - | 2026-08-13 |
| CENTRALINS | Central Insurance PLC. | Insurance | 47.30 | +0.40 | +0.85% | 46.90 | 46.90 | 48.00 | 46.50 | 1.50 | 474,497 | 22.46 | 674 | 2026-08-13 |
| CENTRALPHL | Central Pharmaceuticals Limited | Pharmaceuticals & Chemicals | 11.20 | -0.20 | -1.75% | 11.40 | 11.40 | 11.50 | 11.10 | 0.40 | 549,029 | 6.16 | 325 | 2026-08-13 |
| CITYBANK | City Bank PLC. | Bank | 31.20 | -0.10 | -0.32% | 31.30 | 31.30 | 31.40 | 31.00 | 0.40 | 2,391,721 | 74.56 | 1,334 | 2026-08-13 |
| CITYGENINS | City Insurance PLC. | Insurance | 123.70 | -1.20 | -0.96% | 124.90 | 124.90 | 124.30 | 122.20 | 2.10 | 145,163 | 17.95 | 244 | 2026-08-13 |
| CLICL | Chartered Life Insurance PLC. | Insurance | 50.50 | +0.20 | +0.40% | 50.30 | 50.30 | 51.10 | 50.30 | 0.80 | 82,065 | 4.15 | 226 | 2026-08-13 |
| CNATEX | C & A Textiles Limited | Textile | 3.70 | +0.20 | +5.71% | 3.50 | 3.50 | 3.80 | 3.50 | 0.30 | 2,945,643 | 10.82 | 603 | 2026-08-13 |
| CONFIDCEM | Confidence Cement PLC. | Cement | 66.80 | -0.50 | -0.74% | 67.30 | 67.30 | 67.80 | 66.50 | 1.30 | 154,517 | 10.34 | 389 | 2026-08-13 |
| CONTININS | Continental Insurance PLC. | Insurance | 36.30 | +0.30 | +0.83% | 36.00 | 36.00 | 36.70 | 35.60 | 1.10 | 501,835 | 18.19 | 405 | 2026-08-13 |
| COPPERTECH | Coppertech Industries Limited | Engineering | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 28.10 | 27.70 | 0.40 | 401,409 | 11.19 | 451 | 2026-08-13 |
| CRAFTSMAN | CRAFTSMAN | SME | 34.60 | +0.10 | +0.29% | 34.50 | 34.60 | 35.00 | 34.60 | 0.40 | 19,003 | 0.66 | 31 | 2026-08-13 |
| CROWNCEMNT | Crown Cement PLC. | Cement | 66.20 | -0.10 | -0.15% | 66.30 | 66.30 | 68.40 | 66.00 | 2.40 | 9,954 | 0.66 | 66 | 2026-08-13 |
| CRYSTALINS | Crystal Insurance Company Limited | Insurance | 69.00 | -0.50 | -0.72% | 69.50 | 69.50 | 70.40 | 68.50 | 1.90 | 81,731 | 5.65 | 333 | 2026-08-13 |
| CVOPRL | CVO Petrochemical Refinery PLC. | Fuel & Power | 183.10 | +4.70 | +2.63% | 178.40 | 178.40 | 185.00 | 177.00 | 8.00 | 481,171 | 87.69 | 2,457 | 2026-08-13 |
| DACCADYE | The Dacca Dyeing & Manufacturing Co.Ltd. | Textile | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 17.00 | 16.70 | 0.30 | 139,531 | 2.36 | 139 | 2026-08-13 |
| DAFODILCOM | Daffodil Computers PLC. | IT Sector | 169.80 | +3.00 | +1.80% | 166.80 | 166.80 | 170.20 | 166.80 | 3.40 | 319,720 | 53.95 | 1,557 | 2026-08-13 |
| DBH | DBH Finance PLC. | Financial Institutions | 44.10 | -0.10 | -0.23% | 44.20 | 44.20 | 44.40 | 43.50 | 0.90 | 252,266 | 11.05 | 336 | 2026-08-13 |
| DBH1STMF | DBH First Mutual Fund | Mutual Funds | 5.60 | -0.10 | -1.75% | 5.70 | 5.70 | 5.70 | 5.50 | 0.20 | 1,017,207 | 5.71 | 256 | 2026-08-13 |
| DELTALIFE | Delta Life Insurance Company Ltd. | Insurance | 80.00 | -0.90 | -1.11% | 80.90 | 80.90 | 81.90 | 79.70 | 2.20 | 128,208 | 10.29 | 463 | 2026-08-13 |
| DELTASPINN | Delta Spinners Ltd. | Textile | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.90 | 7.70 | 0.20 | 550,229 | 4.29 | 134 | 2026-08-13 |
| DESCO | Dhaka Electric Supply Company Ltd. | Fuel & Power | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 26.00 | 25.60 | 0.40 | 22,221 | 0.57 | 41 | 2026-08-13 |
| DESHBANDHU | Deshbandhu Polymer Limited | Engineering | 21.90 | -0.20 | -0.90% | 22.10 | 22.10 | 22.20 | 21.80 | 0.40 | 469,659 | 10.30 | 444 | 2026-08-13 |
| DGIC | Desh General Insurance Company Limited | Insurance | 34.80 | +0.40 | +1.16% | 34.40 | 34.40 | 35.20 | 34.30 | 0.90 | 404,881 | 14.11 | 395 | 2026-08-13 |
| DHAKABANK | Dhaka Bank PLC. | Bank | 12.30 | -0.10 | -0.81% | 12.40 | 12.40 | 12.40 | 12.20 | 0.20 | 1,157,612 | 14.27 | 310 | 2026-08-13 |
| DHAKAINS | Dhaka Insurance Limited | Insurance | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 50.60 | 49.20 | 1.40 | 310,243 | 15.46 | 490 | 2026-08-13 |
| DOMINAGE | Dominage Steel Building Systems Limited | Engineering | 78.20 | -0.70 | -0.89% | 78.90 | 78.90 | 79.50 | 77.20 | 2.30 | 1,888,351 | 147.96 | 1,681 | 2026-08-13 |
| DOREENPWR | Doreen Power Generations and Systems Limited | Fuel & Power | 35.00 | +0.60 | +1.74% | 34.40 | 34.40 | 35.20 | 34.20 | 1.00 | 623,110 | 21.63 | 715 | 2026-08-13 |
| DS30 | DS30 Index | Index | 2,192.73 | -11.83 | -0.54% | 2,204.57 | 2,200.50 | 2,200.50 | 2,192.31 | 8.19 | 0 | 0.00 | - | 2026-08-13 |
| DSES | DSES Index | Index | 1,177.15 | -5.46 | -0.46% | 1,182.60 | 1,180.79 | 1,182.48 | 1,177.15 | 5.33 | 0 | 0.00 | - | 2026-08-13 |
| DSHGARME | Desh Garments Ltd. | Textile | 181.90 | +16.50 | +9.98% | 165.40 | 165.40 | 181.90 | 165.70 | 16.20 | 529,936 | 93.73 | 1,676 | 2026-08-13 |
| DSSL | Dragon Sweater and Spinning Limited | Textile | 13.20 | -0.20 | -1.49% | 13.40 | 13.40 | 13.60 | 13.10 | 0.50 | 2,989,480 | 39.78 | 1,096 | 2026-08-13 |
| DULAMIACOT | Dulamia Cotton Spinning Mills Ltd. | Textile | 215.30 | +6.90 | +3.31% | 208.40 | 208.40 | 216.00 | 209.00 | 7.00 | 25,829 | 5.53 | 286 | 2026-08-13 |
| DUTCHBANGL | Dutch-Bangla Bank PLC. | Bank | 48.90 | -0.50 | -1.01% | 49.40 | 49.40 | 50.00 | 48.40 | 1.60 | 273,442 | 13.36 | 375 | 2026-08-13 |
| EASTERNINS | Eastern Insurance PLC. | Insurance | 63.70 | -0.50 | -0.78% | 64.20 | 64.20 | 65.40 | 63.20 | 2.20 | 450,584 | 28.88 | 655 | 2026-08-13 |
| EASTLAND | Eastland Insurance PLC. | Insurance | 30.00 | -0.10 | -0.33% | 30.10 | 30.10 | 30.50 | 29.50 | 1.00 | 406,587 | 12.16 | 445 | 2026-08-13 |
| EASTRNLUB | Eastern Lubricants Blenders PLC. | Fuel & Power | 2,066.90 | -3.00 | -0.14% | 2,069.90 | 2,069.90 | 2,098.90 | 2,064.00 | 34.90 | 3,961 | 8.20 | 421 | 2026-08-13 |
| EBL | Eastern Bank PLC. | Bank | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.30 | 24.00 | 0.30 | 1,684,491 | 40.74 | 547 | 2026-08-13 |
| EBL1STMF | EBL First Mutual Fund | Mutual Funds | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 4.70 | 0.10 | 402,309 | 1.91 | 141 | 2026-08-13 |
| EBLNRBMF | EBL NRB Mutual Fund | Mutual Funds | 3.90 | +0.10 | +2.63% | 3.80 | 3.80 | 3.90 | 3.70 | 0.20 | 1,645,683 | 6.28 | 183 | 2026-08-13 |
| ECABLES | Eastern Cables Ltd. | Engineering | 146.40 | +6.20 | +4.42% | 140.20 | 140.20 | 147.80 | 140.80 | 7.00 | 62,843 | 9.12 | 544 | 2026-08-13 |
| EGEN | EGEN | IT Sector | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.20 | 26.90 | 0.30 | 592,294 | 16.01 | 607 | 2026-08-13 |
| EHL | Eastern Housing Limited | Services & Real Estate | 93.40 | -0.80 | -0.85% | 94.20 | 94.20 | 94.70 | 93.10 | 1.60 | 193,067 | 18.08 | 651 | 2026-08-13 |
| EIL | Express Insurance Limited | Insurance | 34.00 | -0.40 | -1.16% | 34.40 | 34.40 | 34.60 | 33.80 | 0.80 | 703,653 | 24.01 | 758 | 2026-08-13 |
| EMERALDOIL | Emerald Oil Industries Ltd. | Food & Allied | 29.50 | +0.30 | +1.03% | 29.20 | 29.20 | 29.80 | 29.10 | 0.70 | 243,805 | 7.17 | 303 | 2026-08-13 |
| ENVOYTEX | Envoy Textiles Limited | Textile | 56.30 | -0.30 | -0.53% | 56.60 | 56.60 | 56.90 | 55.80 | 1.10 | 213,446 | 12.04 | 396 | 2026-08-13 |
| EPGL | Energypac Power Generation PLC. | Fuel & Power | 20.40 | -0.40 | -1.92% | 20.80 | 20.80 | 21.00 | 20.10 | 0.90 | 538,150 | 11.00 | 571 | 2026-08-13 |
| ESQUIRENIT | Esquire Knit Composite PLC | Textile | 26.10 | 0.00 | 0.00% | 26.10 | 26.10 | 26.40 | 26.00 | 0.40 | 112,505 | 2.94 | 135 | 2026-08-13 |
| ETL | Evince Textiles Limited | Textile | 14.30 | +0.10 | +0.70% | 14.20 | 14.20 | 14.50 | 14.10 | 0.40 | 2,481,682 | 35.47 | 753 | 2026-08-13 |
| EXIM1STMF | EXIM Bank 1st Mutual Fund | Mutual Funds | 6.80 | -0.10 | -1.45% | 6.90 | 6.90 | 7.00 | 6.70 | 0.30 | 5,144,191 | 34.96 | 666 | 2026-08-13 |
| FAMILYTEX | Familytex (BD) Limited | Textile | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 3.00 | 2.80 | 0.20 | 1,650,482 | 4.82 | 294 | 2026-08-13 |
| FARCHEM | Far Chemical Industries Limited | Pharmaceuticals & Chemicals | 22.30 | -0.70 | -3.04% | 23.00 | 23.00 | 23.40 | 22.20 | 1.20 | 2,036,824 | 46.17 | 1,367 | 2026-08-13 |
| FAREASTFIN | Fareast Finance & Investment Limited | Financial Institutions | 2.10 | -0.20 | -8.70% | 2.30 | 2.10 | 2.10 | 2.10 | 0.00 | 95,899 | 0.20 | 14 | 2026-08-10 |
| FAREASTLIF | Fareast Islami Life Insurance Co. Ltd. | Insurance | 22.10 | -0.10 | -0.45% | 22.20 | 22.20 | 22.50 | 21.70 | 0.80 | 39,474 | 0.87 | 73 | 2026-08-13 |
| FASFIN | FAS Finance & Investment Limited | Financial Institutions | 2.50 | -0.20 | -7.41% | 2.70 | 2.50 | 2.50 | 2.50 | 0.00 | 7,000 | 0.02 | 3 | 2026-08-10 |
| FBFIF | First Bangladesh Fixed Income Fund | Mutual Funds | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.90 | 3.70 | 0.20 | 893,591 | 3.37 | 138 | 2026-08-13 |
| FEDERALINS | Federal Insurance PLC | Insurance | 30.20 | +0.40 | +1.34% | 29.80 | 29.80 | 30.40 | 29.70 | 0.70 | 1,749,360 | 52.57 | 1,091 | 2026-08-13 |
| FEKDIL | Far East Knitting & Dyeing Industries PLC. | Textile | 25.70 | +1.40 | +5.76% | 24.30 | 24.30 | 25.90 | 24.30 | 1.60 | 7,202,913 | 181.79 | 3,655 | 2026-08-13 |
| FINEFOODS | Fine Foods Limited | Food & Allied | 441.50 | -10.90 | -2.41% | 452.40 | 452.40 | 458.10 | 437.00 | 21.10 | 102,945 | 45.64 | 1,206 | 2026-08-13 |
| FIRSTFIN | First Finance Limited | Financial Institutions | 5.10 | +0.30 | +6.25% | 4.80 | 4.80 | 5.20 | 4.90 | 0.30 | 148,727 | 0.75 | 54 | 2026-08-13 |
| FORTUNE | Fortune Shoes Limited | Tannery Industries | 18.50 | -0.30 | -1.60% | 18.80 | 18.80 | 19.00 | 18.40 | 0.60 | 392,661 | 7.30 | 428 | 2026-08-13 |
| FUWANGCER | Fu-Wang Ceramic Industries Ltd. | Ceramics Sector | 16.70 | -0.10 | -0.60% | 16.80 | 16.80 | 16.90 | 16.60 | 0.30 | 1,463,460 | 24.47 | 638 | 2026-08-13 |
| FUWANGFOOD | Fu Wang Food Ltd. | Food & Allied | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.50 | 12.20 | 0.30 | 283,051 | 3.48 | 160 | 2026-08-13 |
| GBBPOWER | GBB Power Ltd. | Fuel & Power | 15.20 | +1.30 | +9.35% | 13.90 | 13.90 | 15.20 | 13.90 | 1.30 | 3,233,370 | 48.20 | 1,776 | 2026-08-13 |
| GEMINISEA | Gemini Sea Food PLC | Food & Allied | 122.60 | +2.30 | +1.91% | 120.30 | 120.30 | 123.50 | 120.00 | 3.50 | 18,362 | 2.23 | 214 | 2026-08-13 |
| GENEXIL | Genex Infosys PLC | IT Sector | 39.80 | -0.70 | -1.73% | 40.50 | 40.50 | 40.70 | 39.70 | 1.00 | 1,027,155 | 41.22 | 1,005 | 2026-08-13 |
| GENNEXT | Generation Next Fashions Limited | Textile | 3.40 | +0.10 | +3.03% | 3.30 | 3.30 | 3.40 | 3.30 | 0.10 | 1,947,434 | 6.47 | 268 | 2026-08-13 |
| GHAIL | Golden Harvest Agro Industries Ltd. | Food & Allied | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.70 | 15.30 | 0.40 | 745,803 | 11.58 | 340 | 2026-08-13 |
| GHCL | Global Heavy Chemicals Limited | Pharmaceuticals & Chemicals | 23.60 | -0.50 | -2.07% | 24.10 | 24.10 | 24.40 | 23.30 | 1.10 | 122,977 | 2.92 | 196 | 2026-08-13 |
| GLDNJMF | ICB AMCL CMSF Golden Jubilee Mutual Fund | Mutual Funds | 9.50 | -0.10 | -1.04% | 9.60 | 9.60 | 9.70 | 9.20 | 0.50 | 1,185,097 | 11.15 | 282 | 2026-08-13 |
| GLOBALINS | Global Insurance PLC | Insurance | 44.80 | +0.20 | +0.45% | 44.60 | 44.60 | 45.40 | 44.30 | 1.10 | 491,072 | 21.99 | 675 | 2026-08-13 |
| GOLDENSON | Golden Son Ltd. | Engineering | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.50 | 16.20 | 0.30 | 694,936 | 11.30 | 454 | 2026-08-13 |
| GP | Grameenphone Ltd. | Telecommunication | 250.30 | -8.40 | -3.25% | 258.70 | 258.70 | 255.10 | 248.00 | 7.10 | 535,740 | 133.97 | 3,499 | 2026-08-13 |
| GPHISPAT | GPH Ispat Ltd. | Engineering | 18.50 | -0.20 | -1.07% | 18.70 | 18.70 | 18.80 | 18.50 | 0.30 | 872,686 | 16.17 | 496 | 2026-08-13 |
| GQBALLPEN | GQ Ball Pen Industries Ltd. | Miscellaneous | 557.90 | +2.40 | +0.43% | 555.50 | 555.50 | 563.50 | 550.70 | 12.80 | 67,249 | 37.43 | 756 | 2026-08-13 |
| GRAMEENS2 | Grameen One : Scheme Two | Mutual Funds | 13.50 | -0.10 | -0.74% | 13.60 | 13.60 | 14.00 | 13.40 | 0.60 | 988,695 | 13.49 | 397 | 2026-08-13 |
| GREENDELMF | Green Delta Mutual Fund | Mutual Funds | 5.00 | -0.10 | -1.96% | 5.10 | 5.10 | 5.20 | 4.90 | 0.30 | 651,874 | 3.27 | 148 | 2026-08-13 |
| GREENDELT | Green Delta Insurance PLC. | Insurance | 73.70 | +2.30 | +3.22% | 71.40 | 71.40 | 74.30 | 71.00 | 3.30 | 835,196 | 60.98 | 1,102 | 2026-08-13 |
| GSPFINANCE | GSP Finance Company (Bangladesh) PLC. | Financial Institutions | 4.20 | +0.20 | +5.00% | 4.00 | 4.00 | 4.30 | 4.00 | 0.30 | 247,980 | 1.04 | 107 | 2026-08-13 |
| HAKKANIPUL | Hakkani Pulp & Paper Mills PLC. | Paper & Printing | 83.30 | +1.20 | +1.46% | 82.10 | 82.10 | 83.80 | 81.10 | 2.70 | 422,279 | 35.13 | 1,155 | 2026-08-13 |
| HAMI | Hami Industries PLC | Miscellaneous | 164.40 | +1.70 | +1.04% | 162.70 | 162.70 | 167.00 | 162.40 | 4.60 | 13,318 | 2.19 | 284 | 2026-08-13 |
| HEIDELBCEM | Heidelberg Materials Bangladesh PLC. | Cement | 223.30 | 0.00 | 0.00% | 223.30 | 223.30 | 224.90 | 220.80 | 4.10 | 8,870 | 1.98 | 138 | 2026-08-13 |
| HFL | Hamid Fabrics PLC | Textile | 16.00 | -0.10 | -0.62% | 16.10 | 16.10 | 16.30 | 15.90 | 0.40 | 238,361 | 3.83 | 184 | 2026-08-13 |
| HIMADRI | HIMADRI | SME | 466.00 | -3.80 | -0.81% | 469.80 | 469.80 | 469.90 | 465.50 | 4.40 | 1,168 | 0.54 | 41 | 2026-08-13 |
| HRTEX | H.R.Textile Ltd. | Textile | 20.60 | -0.10 | -0.48% | 20.70 | 20.70 | 20.80 | 20.50 | 0.30 | 19,298 | 0.40 | 87 | 2026-08-13 |
| HWAWELLTEX | Hwa Well Textiles (BD) PLC. | Textile | 49.10 | -1.10 | -2.19% | 50.20 | 50.20 | 50.00 | 49.00 | 1.00 | 319,027 | 15.74 | 397 | 2026-08-13 |
| IBNSINA | The IBN SINA Pharmaceutical Industry PLC | Pharmaceuticals & Chemicals | 321.50 | +0.40 | +0.12% | 321.10 | 321.10 | 323.00 | 321.10 | 1.90 | 4,418 | 1.42 | 70 | 2026-08-13 |
| IBP | Indo-Bangla Pharmaceuticals Limited | Pharmaceuticals & Chemicals | 19.40 | +0.10 | +0.52% | 19.30 | 19.30 | 19.50 | 19.10 | 0.40 | 1,949,175 | 37.63 | 967 | 2026-08-13 |
| ICB | Investment Corporation Of Bangladesh | Financial Institutions | 44.70 | -0.40 | -0.89% | 45.10 | 45.10 | 45.30 | 44.60 | 0.70 | 79,613 | 3.57 | 237 | 2026-08-13 |
| ICB3RDNRB | ICB AMCL Third NRB Mutual Fund | Mutual Funds | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.50 | 6.20 | 0.30 | 562,429 | 3.56 | 109 | 2026-08-13 |
| ICBAGRANI1 | ICB AMCL First Agrani Bank Mutual Fund | Mutual Funds | 9.00 | -0.10 | -1.10% | 9.10 | 9.10 | 9.40 | 8.90 | 0.50 | 1,339,154 | 12.16 | 303 | 2026-08-13 |
| ICBAMCL2ND | ICB AMCL Second Mutual Fund | Mutual Funds | 8.90 | +0.40 | +4.71% | 8.50 | 8.50 | 8.90 | 8.40 | 0.50 | 279,941 | 2.45 | 99 | 2026-08-13 |
| ICBEPMF1S1 | ICB Employees Provident MF 1: Scheme 1 | Mutual Funds | 6.90 | +0.20 | +2.99% | 6.70 | 6.70 | 7.00 | 6.70 | 0.30 | 974,037 | 6.67 | 184 | 2026-08-13 |
| ICBIBANK | ICB Islamic Bank Limited | Bank | 2.70 | +0.10 | +3.85% | 2.60 | 2.60 | 2.70 | 2.60 | 0.10 | 556,272 | 1.47 | 76 | 2026-08-13 |
| ICBSONALI1 | ICB AMCL Sonali Bank Limited 1st Mutual Fund | Mutual Funds | 6.80 | -0.10 | -1.45% | 6.90 | 6.90 | 6.90 | 6.70 | 0.20 | 2,401,674 | 16.27 | 327 | 2026-08-13 |
| ICICL | Islami Commercial Insurance PLC. | Insurance | 37.90 | 0.00 | 0.00% | 37.90 | 37.90 | 38.50 | 37.30 | 1.20 | 781,655 | 29.56 | 703 | 2026-08-13 |
| IDLC | IDLC Finance PLC. | Financial Institutions | 46.60 | +0.40 | +0.87% | 46.20 | 46.20 | 47.20 | 45.50 | 1.70 | 650,496 | 30.19 | 850 | 2026-08-13 |
| IFADAUTOS | IFAD Autos PLC. | Engineering | 25.70 | -0.20 | -0.77% | 25.90 | 25.90 | 26.20 | 25.60 | 0.60 | 207,467 | 5.35 | 243 | 2026-08-13 |
| IFIC | IFIC Bank PLC | Bank | 4.90 | -0.10 | -2.00% | 5.00 | 5.00 | 5.00 | 4.90 | 0.10 | 1,297,053 | 6.37 | 161 | 2026-08-13 |
| IFIC1STMF | IFIC Bank 1st Mutual Fund | Mutual Funds | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.60 | 4.30 | 0.30 | 1,499,652 | 6.64 | 236 | 2026-08-13 |
| IFILISLMF1 | IFIL Islamic Mutual Fund-1 | Mutual Funds | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.90 | 5.70 | 0.20 | 257,822 | 1.50 | 55 | 2026-08-13 |
| ILFSL | International Leasing & Financial Services Limited | Financial Institutions | 2.10 | -0.20 | -8.70% | 2.30 | 2.10 | 2.10 | 2.10 | 0.00 | 9,712 | 0.02 | 8 | 2026-08-10 |
| INDEXAGRO | Index Agro Industries Limited | Miscellaneous | 75.70 | +0.10 | +0.13% | 75.60 | 75.60 | 76.40 | 74.90 | 1.50 | 125,664 | 9.53 | 383 | 2026-08-13 |
| INTECH | Intech Limited | IT Sector | 27.10 | +0.60 | +2.26% | 26.50 | 26.50 | 27.20 | 26.50 | 0.70 | 216,522 | 5.84 | 267 | 2026-08-13 |
| INTRACO | Intraco Refueling Station PLC | Fuel & Power | 23.00 | +0.40 | +1.77% | 22.60 | 22.60 | 23.10 | 22.60 | 0.50 | 297,702 | 6.83 | 339 | 2026-08-13 |
| IPDC | IPDC Finance PLC. | Financial Institutions | 33.00 | +0.70 | +2.17% | 32.30 | 32.30 | 33.30 | 31.90 | 1.40 | 4,698,736 | 153.29 | 2,182 | 2026-08-13 |
| ISLAMIBANK | Islami Bank Bangladesh PLC. | Bank | 29.50 | -0.40 | -1.34% | 29.90 | 29.90 | 29.90 | 29.40 | 0.50 | 88,503 | 2.62 | 359 | 2026-08-13 |
| ISLAMICFIN | Islamic Finance & Investment PLC. | Financial Institutions | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.20 | 11.90 | 0.30 | 198,320 | 2.39 | 89 | 2026-08-13 |
| ISLAMIINS | Islami Insurance Bangladesh Limited | Insurance | 64.10 | -0.50 | -0.77% | 64.60 | 64.60 | 65.40 | 63.90 | 1.50 | 129,777 | 8.32 | 220 | 2026-08-13 |
| ISNLTD | Information Services Network Ltd. | IT Sector | 64.40 | -0.20 | -0.31% | 64.60 | 64.60 | 65.80 | 64.00 | 1.80 | 385,761 | 24.91 | 1,065 | 2026-08-13 |
| ITC | IT Consultants PLC. | IT Sector | 47.70 | -0.50 | -1.04% | 48.20 | 48.20 | 48.90 | 47.30 | 1.60 | 861,684 | 41.42 | 1,197 | 2026-08-13 |
| JAMUNABANK | Jamuna Bank PLC. | Bank | 24.50 | +0.10 | +0.41% | 24.40 | 24.40 | 24.50 | 24.30 | 0.20 | 1,278,950 | 31.23 | 415 | 2026-08-13 |
| JAMUNAOIL | Jamuna Oil PLC. | Fuel & Power | 182.20 | -0.80 | -0.44% | 183.00 | 183.00 | 184.00 | 181.80 | 2.20 | 15,178 | 2.77 | 195 | 2026-08-13 |
| JANATAINS | Janata Insurance PLC | Insurance | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 36.00 | 35.20 | 0.80 | 363,326 | 12.91 | 331 | 2026-08-13 |
| JHRML | JMI Hospital Requisite Manufacturing Limited | Pharmaceuticals & Chemicals | 54.80 | -1.10 | -1.97% | 55.90 | 55.90 | 55.30 | 54.30 | 1.00 | 648,698 | 35.55 | 1,112 | 2026-08-13 |
| JMISMDL | JMI Syringes & Medical Devices Ltd. | Pharmaceuticals & Chemicals | 146.50 | +0.80 | +0.55% | 145.70 | 145.70 | 148.80 | 145.70 | 3.10 | 31,069 | 4.58 | 225 | 2026-08-13 |
| JUTESPINN | Jute Spinners Ltd. | Jute | 224.10 | +5.10 | +2.33% | 219.00 | 219.00 | 225.00 | 220.00 | 5.00 | 3,892 | 0.87 | 62 | 2026-08-13 |
| KARNAPHULI | Karnaphuli Insurance PLC | Insurance | 57.30 | +1.90 | +3.43% | 55.40 | 55.40 | 58.20 | 55.70 | 2.50 | 2,191,749 | 123.65 | 1,637 | 2026-08-13 |
| KBPPWBIL | Khan Brothers PP Woven Bag Industries Limited | Miscellaneous | 41.40 | +0.40 | +0.98% | 41.00 | 41.00 | 41.90 | 41.20 | 0.70 | 1,916,765 | 79.66 | 2,626 | 2026-08-13 |
| KBSEED | KBSEED | SME | 10.00 | -0.30 | -2.91% | 10.30 | 10.30 | 10.30 | 10.00 | 0.30 | 59,075 | 0.59 | 79 | 2026-08-13 |
| KDSALTD | KDS Accessories Limited | Engineering | 50.40 | -0.30 | -0.59% | 50.70 | 50.70 | 50.90 | 50.20 | 0.70 | 117,004 | 5.91 | 294 | 2026-08-13 |
| KEYACOSMET | Keya Cosmetics Ltd. | Pharmaceuticals & Chemicals | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.60 | 5.40 | 0.20 | 1,132,141 | 6.23 | 281 | 2026-08-13 |
| KFL | KFL | SME | 12.40 | -0.20 | -1.59% | 12.60 | 12.40 | 12.40 | 12.40 | 0.00 | 3,001 | 0.04 | 2 | 2026-08-13 |
| KOHINOOR | Kohinoor Chemical Company (Bangladesh) PLC. | Pharmaceuticals & Chemicals | 558.00 | +9.10 | +1.66% | 548.90 | 548.90 | 558.00 | 545.50 | 12.50 | 21,073 | 11.69 | 484 | 2026-08-13 |
| KPCL | Khulna Power Company Limited | Fuel & Power | 11.50 | +0.10 | +0.88% | 11.40 | 11.40 | 11.80 | 11.00 | 0.80 | 1,016,351 | 11.75 | 374 | 2026-08-13 |
| KPPL | Khulna Printing & Packaging Limited | Paper & Printing | 15.00 | -0.10 | -0.66% | 15.10 | 15.10 | 15.30 | 14.90 | 0.40 | 371,443 | 5.59 | 282 | 2026-08-13 |
| KTL | Kattali Textile Limited | Textile | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.70 | 11.40 | 0.30 | 147,913 | 1.71 | 138 | 2026-08-13 |
| LANKABAFIN | LankaBangla Finance PLC. | Financial Institutions | 17.40 | -0.20 | -1.14% | 17.60 | 17.60 | 17.60 | 17.20 | 0.40 | 2,286,863 | 39.77 | 1,218 | 2026-08-13 |
| LBS | LBS | ATB | 11.50 | +0.20 | +1.77% | 11.30 | 11.50 | 11.50 | 11.00 | 0.50 | 789 | 0.01 | 6 | 2026-08-13 |
| LEGACYFOOT | Legacy Footwear Ltd. | Tannery Industries | 75.20 | +0.10 | +0.13% | 75.10 | 75.10 | 76.30 | 74.50 | 1.80 | 442,849 | 33.43 | 1,089 | 2026-08-13 |
| LHB | LafargeHolcim Bangladesh PLC. | Cement | 57.60 | +0.10 | +0.17% | 57.50 | 57.50 | 58.00 | 57.20 | 0.80 | 465,694 | 26.81 | 685 | 2026-08-13 |
| LIBRAINFU | Libra Infusions Limited | Pharmaceuticals & Chemicals | 629.40 | +2.90 | +0.46% | 626.50 | 626.50 | 634.90 | 626.70 | 8.20 | 1,991 | 1.25 | 167 | 2026-08-13 |
| LINDEBD | Linde Bangladesh Limited | Fuel & Power | 721.00 | -0.30 | -0.04% | 721.30 | 721.30 | 722.10 | 719.30 | 2.80 | 3,643 | 2.63 | 162 | 2026-08-13 |
| LOVELLO | Taufika Foods and Lovello Ice-cream PLC | Food & Allied | 68.50 | -1.10 | -1.58% | 69.60 | 69.60 | 70.50 | 68.30 | 2.20 | 1,207,035 | 83.01 | 2,739 | 2026-08-13 |
| LRBDL | Lub-rref (Bangladesh) Limited | Fuel & Power | 15.70 | -0.10 | -0.63% | 15.80 | 15.80 | 15.90 | 15.70 | 0.20 | 325,549 | 5.12 | 220 | 2026-08-13 |
| LRGLOBMF1 | LR Global Bangladesh Mutual Fund One | Mutual Funds | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.80 | 4.60 | 0.20 | 407,837 | 1.92 | 121 | 2026-08-13 |
| MAGURAPLEX | Magura Multiplex PLC. | Paper & Printing | 94.50 | +2.00 | +2.16% | 92.50 | 92.50 | 94.90 | 92.10 | 2.80 | 281,319 | 26.49 | 1,103 | 2026-08-13 |
| MAKSONSPIN | Maksons Spinning Mills PLC. | Textile | 6.60 | +0.20 | +3.12% | 6.40 | 6.40 | 6.60 | 6.40 | 0.20 | 501,046 | 3.28 | 198 | 2026-08-13 |
| MALEKSPIN | Malek Spinning Mills PLC. | Textile | 49.40 | +1.20 | +2.49% | 48.20 | 48.20 | 49.80 | 47.60 | 2.20 | 5,243,567 | 256.00 | 2,825 | 2026-08-13 |
| MAMUNAGRO | MAMUNAGRO | SME | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.40 | 18.40 | 1.00 | 102,099 | 1.91 | 93 | 2026-08-13 |
| MARICO | Marico Bangladesh Limited | Pharmaceuticals & Chemicals | 2,723.20 | -4.30 | -0.16% | 2,727.50 | 2,727.50 | 2,734.90 | 2,720.10 | 14.80 | 1,497 | 4.08 | 257 | 2026-08-13 |
| MASTERAGRO | MASTERAGRO | SME | 9.50 | -0.10 | -1.04% | 9.60 | 9.40 | 9.80 | 9.40 | 0.40 | 73,731 | 0.71 | 29 | 2026-08-13 |
| MATINSPINN | Matin Spinning Mills PLC | Textile | 63.90 | +1.30 | +2.08% | 62.60 | 62.60 | 64.00 | 62.60 | 1.40 | 1,254,990 | 79.77 | 1,168 | 2026-08-13 |
| MBL1STMF | MBL 1st Mutual Fund | Mutual Funds | 8.80 | +0.30 | +3.53% | 8.50 | 8.50 | 8.90 | 8.20 | 0.70 | 3,804,858 | 33.14 | 547 | 2026-08-13 |
| MEGCONMILK | Meghna Condensed Milk Industries Ltd. | Food & Allied | 33.30 | -0.40 | -1.19% | 33.70 | 33.70 | 33.80 | 33.00 | 0.80 | 41,104 | 1.37 | 131 | 2026-08-13 |
| MEGHNACEM | Meghna Cement Mills PLC. | Cement | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 32.00 | 31.40 | 0.60 | 3,511 | 0.11 | 16 | 2026-08-13 |
| MEGHNAINS | Meghna Insurance PLC. | Insurance | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.50 | 39.50 | 1.00 | 820,039 | 32.69 | 1,037 | 2026-08-13 |
| MEGHNALIFE | Meghna Life Insurance PLC | Insurance | 60.00 | -0.60 | -0.99% | 60.60 | 60.60 | 61.50 | 59.70 | 1.80 | 129,534 | 7.77 | 318 | 2026-08-13 |
| MEGHNAPET | Meghna Pet Industries Ltd. | Food & Allied | 82.10 | +0.20 | +0.24% | 81.90 | 81.90 | 84.00 | 80.60 | 3.40 | 38,972 | 3.18 | 228 | 2026-08-13 |
| MERCANBANK | Mercantile Bank PLC. | Bank | 7.30 | +0.10 | +1.39% | 7.20 | 7.20 | 7.30 | 7.10 | 0.20 | 727,742 | 5.21 | 151 | 2026-08-13 |
| MERCINS | Mercantile Islami Insurance PLC | Insurance | 45.90 | +1.00 | +2.23% | 44.90 | 44.90 | 46.40 | 44.00 | 2.40 | 955,031 | 43.23 | 1,067 | 2026-08-13 |
| METROSPIN | Metro Spinning Ltd. | Textile | 10.90 | +0.40 | +3.81% | 10.50 | 10.50 | 11.20 | 10.60 | 0.60 | 667,532 | 7.24 | 431 | 2026-08-13 |
| MHSML | Mozaffar Hossain Spinning Mills Ltd. | Textile | 22.80 | -0.30 | -1.30% | 23.10 | 23.10 | 23.40 | 22.70 | 0.70 | 1,085,791 | 24.92 | 749 | 2026-08-13 |
| MIDASFIN | MIDAS Financing PLC. | Financial Institutions | 6.00 | +0.20 | +3.45% | 5.80 | 5.80 | 6.00 | 5.80 | 0.20 | 95,329 | 0.57 | 68 | 2026-08-13 |
| MIDLANDBNK | Midland Bank PLC. | Bank | 18.50 | -0.10 | -0.54% | 18.60 | 18.60 | 18.70 | 18.30 | 0.40 | 1,962,063 | 36.40 | 903 | 2026-08-13 |
| MIRACLEIND | Miracle Industries Ltd. | Miscellaneous | 30.60 | -0.50 | -1.61% | 31.10 | 31.10 | 31.50 | 30.50 | 1.00 | 174,570 | 5.41 | 366 | 2026-08-13 |
| MIRAKHTER | Mir Akhter Hossain Limited | Engineering | 40.60 | -0.30 | -0.73% | 40.90 | 40.90 | 41.10 | 40.40 | 0.70 | 400,008 | 16.27 | 672 | 2026-08-13 |
| MITHUNKNIT | Mithun Knitting and Dyeing Ltd. | Textile | 15.00 | +1.30 | +9.49% | 13.70 | 13.70 | 15.00 | 14.00 | 1.00 | 485,492 | 7.18 | 280 | 2026-08-13 |
| MJLBD | MJL Bangladesh PLC. | Fuel & Power | 92.90 | -0.10 | -0.11% | 93.00 | 93.00 | 93.80 | 92.70 | 1.10 | 60,758 | 5.66 | 296 | 2026-08-13 |
| MKFOOTWEAR | MKFOOTWEAR | SME | 98.30 | +1.60 | +1.65% | 96.70 | 100.70 | 100.20 | 98.00 | 2.20 | 4,229 | 0.42 | 20 | 2026-08-13 |
| MLDYEING | M.L. Dyeing Limited | Textile | 17.00 | -0.40 | -2.30% | 17.40 | 17.40 | 17.80 | 16.70 | 1.10 | 8,824,654 | 152.68 | 3,278 | 2026-08-13 |
| MONNOAGML | Monno Agro & General Machinery Limited | Engineering | 351.00 | -0.10 | -0.03% | 351.10 | 351.10 | 354.70 | 349.00 | 5.70 | 18,499 | 6.50 | 339 | 2026-08-13 |
| MONNOCERA | Monno Ceramic Industries Ltd. | Ceramics Sector | 94.40 | +0.20 | +0.21% | 94.20 | 94.20 | 95.00 | 93.90 | 1.10 | 271,195 | 25.60 | 788 | 2026-08-13 |
| MONNOFABR | Monno Fabrics Limited | Textile | 23.40 | -0.40 | -1.68% | 23.80 | 23.80 | 24.00 | 23.30 | 0.70 | 2,114,085 | 49.87 | 1,209 | 2026-08-13 |
| MONOSPOOL | Monospool Bangladesh PLC | Paper & Printing | 118.90 | -0.10 | -0.08% | 119.00 | 119.00 | 120.80 | 118.60 | 2.20 | 212,094 | 25.32 | 1,082 | 2026-08-13 |
| MOSTFAMETL | MOSTFAMETL | SME | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.30 | 9.10 | 0.20 | 236,309 | 2.16 | 81 | 2026-08-13 |
| MPETROLEUM | Meghna Petroleum PLC. | Fuel & Power | 213.20 | -0.30 | -0.14% | 213.50 | 213.50 | 214.00 | 211.40 | 2.60 | 61,010 | 12.95 | 569 | 2026-08-13 |
| MTB | Mutual Trust Bank PLC | Bank | 13.40 | -0.10 | -0.74% | 13.50 | 13.50 | 13.70 | 13.30 | 0.40 | 1,381,567 | 18.60 | 139 | 2026-08-13 |
| NAHEEACP | Nahee Aluminum Composite Panel PLC. | Engineering | 36.70 | -0.20 | -0.54% | 36.90 | 36.90 | 36.90 | 36.10 | 0.80 | 504,279 | 18.43 | 489 | 2026-08-13 |
| NATLIFEINS | National Life Insurance PLC | Insurance | 102.40 | -0.30 | -0.29% | 102.70 | 102.70 | 103.90 | 102.20 | 1.70 | 33,100 | 3.40 | 196 | 2026-08-13 |
| NAVANACNG | Navana CNG Limited | Engineering | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.50 | 22.30 | 0.20 | 9,860 | 0.22 | 35 | 2026-08-13 |
| NAVANAPHAR | Navana Pharmaceuticals PLC | Pharmaceuticals & Chemicals | 69.90 | +0.50 | +0.72% | 69.40 | 69.40 | 70.00 | 68.90 | 1.10 | 207,298 | 14.36 | 530 | 2026-08-13 |
| NBL | National Bank PLC. | Bank | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.80 | 3.70 | 0.10 | 565,102 | 2.10 | 179 | 2026-08-13 |
| NCCBANK | National Credit and Commerce Bank PLC. | Bank | 15.40 | -0.30 | -1.91% | 15.70 | 15.70 | 15.70 | 15.40 | 0.30 | 2,205,526 | 34.12 | 582 | 2026-08-13 |
| NCCBLMF1 | NCCBL Mutual Fund-1 | Mutual Funds | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 7.10 | 6.80 | 0.30 | 199,213 | 1.38 | 76 | 2026-08-13 |
| NEWLINE | New Line Clothings Limited | Textile | 6.70 | -0.20 | -2.90% | 6.90 | 6.90 | 7.10 | 6.60 | 0.50 | 913,874 | 6.15 | 320 | 2026-08-13 |
| NFML | National Feed Mill Limited | Miscellaneous | 19.90 | -0.10 | -0.50% | 20.00 | 20.00 | 20.40 | 19.80 | 0.60 | 617,653 | 12.32 | 556 | 2026-08-13 |
| NHFIL | National Housing Finance PLC | Financial Institutions | 29.60 | -0.20 | -0.67% | 29.80 | 29.80 | 29.90 | 29.20 | 0.70 | 242,159 | 7.17 | 352 | 2026-08-13 |
| NIALCO | NIALCO | SME | 32.00 | +1.00 | +3.23% | 31.00 | 30.90 | 32.50 | 31.00 | 1.50 | 10,007 | 0.31 | 55 | 2026-08-13 |
| NITOLINS | Nitol Insurance PLC. | Insurance | 48.80 | +0.70 | +1.46% | 48.10 | 48.10 | 49.50 | 47.40 | 2.10 | 771,813 | 37.40 | 861 | 2026-08-13 |
| NORTHERN | Northern Jute Manufacturing Co. Ltd. | Jute | 116.00 | +0.20 | +0.17% | 115.80 | 115.80 | 117.50 | 114.50 | 3.00 | 5,230 | 0.61 | 83 | 2026-08-13 |
| NORTHRNINS | Northern Islami Insurance PLC. | Insurance | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 43.80 | 42.00 | 1.80 | 668,803 | 28.70 | 865 | 2026-08-13 |
| NPOLYMER | National Polymer Industries PLC. | Engineering | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 36.00 | 35.50 | 0.50 | 168,920 | 6.04 | 299 | 2026-08-13 |
| NRBBANK | NRB Bank PLC. | Bank | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 6.80 | 0.20 | 352,369 | 2.45 | 111 | 2026-08-13 |
| NRBCBANK | NRBC Bank PLC. | Bank | 10.60 | +0.40 | +3.92% | 10.20 | 10.20 | 10.70 | 9.90 | 0.80 | 1,591,755 | 16.61 | 510 | 2026-08-13 |
| NTC | National Tea Company Ltd. | Food & Allied | 166.50 | -0.90 | -0.54% | 167.40 | 167.40 | 172.00 | 166.00 | 6.00 | 3,828 | 0.64 | 114 | 2026-08-13 |
| NTLTUBES | National Tubes Limited | Engineering | 69.20 | -0.40 | -0.57% | 69.60 | 69.60 | 70.40 | 69.10 | 1.30 | 99,198 | 6.90 | 428 | 2026-08-13 |
| NURANI | Nurani Dyeing & Sweater Limited | Textile | 3.90 | +0.30 | +8.33% | 3.60 | 3.60 | 3.90 | 3.80 | 0.10 | 2,211,777 | 8.61 | 359 | 2026-08-13 |
| OAL | Olympic Accessories Limited | Engineering | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 7.00 | 6.80 | 0.20 | 308,659 | 2.13 | 93 | 2026-08-13 |
| OIMEX | Oimex Electrode Limited | Engineering | 16.30 | +0.10 | +0.62% | 16.20 | 16.20 | 16.50 | 16.00 | 0.50 | 130,678 | 2.10 | 151 | 2026-08-13 |
| OLYMPIC | Olympic Industries PLC. | Food & Allied | 151.10 | -1.90 | -1.24% | 153.00 | 153.00 | 153.50 | 150.00 | 3.50 | 137,407 | 20.77 | 724 | 2026-08-13 |
| ONEBANKPLC | One Bank PLC | Bank | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.20 | 8.00 | 0.20 | 128,342 | 1.04 | 51 | 2026-08-13 |
| ORIONINFU | Orion Infusion Ltd. | Pharmaceuticals & Chemicals | 260.10 | -5.00 | -1.89% | 265.10 | 265.10 | 268.00 | 257.50 | 10.50 | 262,784 | 68.58 | 3,633 | 2026-08-13 |
| ORIONPHARM | Orion Pharma Ltd. | Pharmaceuticals & Chemicals | 28.60 | -0.10 | -0.35% | 28.70 | 28.70 | 28.90 | 28.50 | 0.40 | 178,954 | 5.12 | 244 | 2026-08-13 |
| ORYZAAGRO | ORYZAAGRO | SME | 8.90 | 0.00 | 0.00% | 8.90 | 8.70 | 8.90 | 8.80 | 0.10 | 72,844 | 0.64 | 26 | 2026-08-13 |
| PADMALIFE | Padma Islami Life Insurance Limited | Insurance | 18.20 | +0.20 | +1.11% | 18.00 | 18.00 | 18.60 | 17.90 | 0.70 | 45,887 | 0.83 | 44 | 2026-08-13 |
| PADMAOIL | Padma Oil PLC. | Fuel & Power | 198.90 | -0.80 | -0.40% | 199.70 | 199.70 | 200.00 | 198.50 | 1.50 | 20,684 | 4.12 | 263 | 2026-08-13 |
| PARAMOUNT | Paramount Insurance PLC. | Insurance | 65.00 | +0.50 | +0.78% | 64.50 | 64.50 | 65.70 | 64.30 | 1.40 | 312,438 | 20.26 | 603 | 2026-08-13 |
| PDL | Pacific Denims Limited | Textile | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.90 | 5.80 | 0.10 | 147,458 | 0.86 | 81 | 2026-08-13 |
| PENINSULA | The Peninsula Chittagong PLC | Travel & Leisure | 24.20 | -0.30 | -1.22% | 24.50 | 24.50 | 24.70 | 24.10 | 0.60 | 174,842 | 4.25 | 285 | 2026-08-13 |
| PEOPLESINS | Peoples Insurance PLC. | Insurance | 68.10 | +1.20 | +1.79% | 66.90 | 66.90 | 68.90 | 66.40 | 2.50 | 1,314,843 | 88.87 | 1,746 | 2026-08-13 |
| PF1STMF | Phoenix Finance 1st Mutual Fund | Mutual Funds | 14.40 | +0.50 | +3.60% | 13.90 | 13.90 | 14.50 | 13.90 | 0.60 | 2,591,660 | 37.06 | 786 | 2026-08-13 |
| PHARMAID | Pharma Aids Limited | Pharmaceuticals & Chemicals | 624.60 | +13.40 | +2.19% | 611.20 | 611.20 | 627.90 | 610.00 | 17.90 | 21,946 | 13.60 | 525 | 2026-08-13 |
| PHENIXINS | Phoenix Insurance PLC. | Insurance | 54.30 | +2.70 | +5.23% | 51.60 | 51.60 | 55.40 | 52.00 | 3.40 | 1,638,496 | 87.58 | 2,038 | 2026-08-13 |
| PHOENIXFIN | Phoenix Finance and Investments Ltd. | Financial Institutions | 4.20 | +0.10 | +2.44% | 4.10 | 4.10 | 4.20 | 4.10 | 0.10 | 135,337 | 0.56 | 32 | 2026-08-13 |
| PHPMF1 | PHP First Mutual Fund | Mutual Funds | 4.00 | +0.10 | +2.56% | 3.90 | 3.90 | 4.00 | 3.90 | 0.10 | 1,111,778 | 4.35 | 130 | 2026-08-13 |
| PIONEERINS | Pioneer Insurance PLC | Insurance | 70.00 | +0.10 | +0.14% | 69.90 | 69.90 | 70.70 | 69.10 | 1.60 | 474,584 | 33.23 | 642 | 2026-08-13 |
| PLFSL | Peoples Leasing and Fin. Services Ltd. | Financial Institutions | 1.90 | +0.10 | +5.56% | 1.80 | 1.80 | 1.90 | 1.70 | 0.20 | 4,494,796 | 7.96 | 465 | 2026-08-13 |
| POPULAR1MF | Popular Life First Mutual Fund | Mutual Funds | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 4.00 | 3.90 | 0.10 | 804,362 | 3.15 | 106 | 2026-08-13 |
| POPULARLIF | Popular Life Insurance Co. Ltd. | Insurance | 58.20 | -1.20 | -2.02% | 59.40 | 59.40 | 59.80 | 57.90 | 1.90 | 241,352 | 14.12 | 628 | 2026-08-13 |
| POWERGRID | Power Grid Company of Bangladesh Ltd. | Fuel & Power | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 40.30 | 39.20 | 1.10 | 105,556 | 4.18 | 192 | 2026-08-13 |
| PRAGATIINS | Pragati Insurance PLC. | Insurance | 81.40 | +0.20 | +0.25% | 81.20 | 81.20 | 82.50 | 80.30 | 2.20 | 257,761 | 20.97 | 582 | 2026-08-13 |
| PRAGATILIF | Pragati Life Insurance PLC. | Insurance | 164.80 | -1.30 | -0.78% | 166.10 | 166.10 | 168.20 | 164.40 | 3.80 | 103,603 | 17.13 | 714 | 2026-08-13 |
| PREMIERBAN | The Premier Bank PLC. | Bank | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 6.00 | 5.80 | 0.20 | 512,660 | 3.01 | 115 | 2026-08-13 |
| PREMIERCEM | Premier Cement Mills PLC | Cement | 48.50 | +0.20 | +0.41% | 48.30 | 48.30 | 48.80 | 47.70 | 1.10 | 181,410 | 8.78 | 314 | 2026-08-13 |
| PREMIERLEA | Premier Leasing & Finance Limited | Financial Institutions | 2.40 | +0.10 | +4.35% | 2.30 | 2.30 | 2.50 | 2.30 | 0.20 | 868,864 | 2.06 | 161 | 2026-08-13 |
| PRIME1ICBA | Prime Bank 1st ICB AMCL Mutual Fund | Mutual Funds | 6.70 | -0.10 | -1.47% | 6.80 | 6.80 | 7.00 | 6.50 | 0.50 | 200,319 | 1.35 | 137 | 2026-08-13 |
| PRIMEBANK | Prime Bank PLC. | Bank | 30.20 | -0.10 | -0.33% | 30.30 | 30.30 | 30.30 | 30.00 | 0.30 | 186,095 | 5.61 | 212 | 2026-08-13 |
| PRIMEFIN | Prime Finance & Investment Ltd. | Financial Institutions | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.30 | 3.10 | 0.20 | 548,302 | 1.76 | 167 | 2026-08-13 |
| PRIMEINSUR | Prime Islami Insurance PLC | Insurance | 62.50 | -2.80 | -4.29% | 65.30 | 65.30 | 66.50 | 61.30 | 5.20 | 2,699,728 | 172.33 | 2,799 | 2026-08-13 |
| PRIMELIFE | Prime Islami Life Insurance Ltd. | Insurance | 41.30 | -0.70 | -1.67% | 42.00 | 42.00 | 42.70 | 41.20 | 1.50 | 55,053 | 2.29 | 181 | 2026-08-13 |
| PRIMETEX | Prime Textile Spinning Mills Limited | Textile | 17.20 | +0.30 | +1.78% | 16.90 | 16.90 | 17.40 | 17.00 | 0.40 | 46,102 | 0.79 | 66 | 2026-08-13 |
| PROGRESLIF | Progressive Life Insurance Co. Ltd. | Insurance | 39.80 | -0.40 | -1.00% | 40.20 | 40.20 | 40.60 | 39.10 | 1.50 | 9,422 | 0.38 | 107 | 2026-08-13 |
| PROVATIINS | Provati Insurance PLC. | Insurance | 57.70 | -1.30 | -2.20% | 59.00 | 59.00 | 59.50 | 57.40 | 2.10 | 524,061 | 30.52 | 917 | 2026-08-13 |
| PTL | Paramount Textile PLC. | Textile | 66.40 | +0.60 | +0.91% | 65.80 | 65.80 | 66.50 | 65.80 | 0.70 | 673,544 | 44.60 | 1,047 | 2026-08-13 |
| PUBALIBANK | Pubali Bank PLC. | Bank | 39.30 | 0.00 | 0.00% | 39.30 | 39.30 | 39.60 | 38.50 | 1.10 | 818,974 | 32.24 | 398 | 2026-08-13 |
| PURABIGEN | Purabi Gen. Insurance Company Ltd. | Insurance | 32.30 | -0.20 | -0.62% | 32.50 | 32.50 | 32.70 | 32.00 | 0.70 | 390,860 | 12.62 | 349 | 2026-08-13 |
| QUASEMIND | Quasem Industries Ltd. | Engineering | 44.50 | -0.10 | -0.22% | 44.60 | 44.60 | 45.00 | 44.50 | 0.50 | 244,687 | 10.91 | 351 | 2026-08-13 |
| QUEENSOUTH | Queen South Textile Mills Limited | Textile | 18.50 | -0.50 | -2.63% | 19.00 | 19.00 | 19.30 | 18.40 | 0.90 | 3,262,529 | 61.22 | 1,527 | 2026-08-13 |
| RAHIMAFOOD | Rahima Food Corporation Limited | Food & Allied | 83.10 | +0.30 | +0.36% | 82.80 | 82.80 | 83.60 | 82.80 | 0.80 | 62,477 | 5.19 | 334 | 2026-08-13 |
| RAHIMTEXT | Rahim Textile Mills PLC. | Textile | 218.10 | +4.70 | +2.20% | 213.40 | 213.40 | 225.70 | 210.00 | 15.70 | 101,715 | 22.43 | 1,088 | 2026-08-13 |
| RAKCERAMIC | RAK Ceramics (Bangladesh) Limited | Ceramics Sector | 30.70 | -0.50 | -1.60% | 31.20 | 31.20 | 31.60 | 30.50 | 1.10 | 281,318 | 8.73 | 394 | 2026-08-13 |
| RANFOUNDRY | Rangpur Foundry Ltd. | Engineering | 170.30 | +4.00 | +2.41% | 166.30 | 166.30 | 174.80 | 166.40 | 8.40 | 150,731 | 25.71 | 1,041 | 2026-08-13 |
| RDFOOD | Rangpur Dairy & Food Products Ltd. | Food & Allied | 27.00 | -0.40 | -1.46% | 27.40 | 27.40 | 27.60 | 26.90 | 0.70 | 678,942 | 18.43 | 806 | 2026-08-13 |
| RECKITTBEN | Reckitt Benckiser (Bangladesh) PLC | Pharmaceuticals & Chemicals | 3,305.00 | -6.30 | -0.19% | 3,311.30 | 3,311.30 | 3,310.00 | 3,305.00 | 5.00 | 824 | 2.73 | 71 | 2026-08-13 |
| REGENTTEX | Regent Textile Mills Limited | Textile | 6.80 | -0.20 | -2.86% | 7.00 | 7.00 | 7.10 | 6.80 | 0.30 | 189,189 | 1.30 | 130 | 2026-08-13 |
| RELIANCE1 | Reliance One the first scheme of Reliance Insurance Mutual Fund | Mutual Funds | 11.70 | -0.20 | -1.68% | 11.90 | 11.90 | 12.10 | 11.70 | 0.40 | 961,528 | 11.36 | 334 | 2026-08-13 |
| RELIANCINS | Reliance Insurance PLC. | Insurance | 112.80 | -0.70 | -0.62% | 113.50 | 113.50 | 114.50 | 111.00 | 3.50 | 111,826 | 12.55 | 525 | 2026-08-13 |
| RENATA | Renata PLC | Pharmaceuticals & Chemicals | 474.00 | +5.40 | +1.15% | 468.60 | 468.60 | 475.00 | 468.90 | 6.10 | 28,836 | 13.64 | 474 | 2026-08-13 |
| RENWICKJA | Renwick Jajneswar & Co (Bd) Ltd. | Engineering | 879.40 | +1.20 | +0.14% | 878.20 | 878.20 | 897.90 | 863.80 | 34.10 | 213 | 0.19 | 38 | 2026-08-13 |
| REPUBLIC | Republic Insurance PLC. | Insurance | 44.40 | +1.60 | +3.74% | 42.80 | 42.80 | 45.00 | 43.00 | 2.00 | 2,120,264 | 93.41 | 1,944 | 2026-08-13 |
| RINGSHINE | Ring Shine Textiles Limited | Textile | 4.80 | +0.10 | +2.13% | 4.70 | 4.70 | 4.90 | 4.70 | 0.20 | 876,332 | 4.20 | 231 | 2026-08-13 |
| ROBI | Robi Axiata PLC. | Telecommunication | 31.80 | -0.20 | -0.62% | 32.00 | 32.00 | 32.10 | 31.80 | 0.30 | 1,031,611 | 32.84 | 721 | 2026-08-13 |
| RSRMSTEEL | Ratanpur Steel Re-Rolling Mills Limited | Engineering | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 8.00 | 7.80 | 0.20 | 87,510 | 0.69 | 103 | 2026-08-13 |
| RUNNERAUTO | Runner Automobiles PLC | Engineering | 46.90 | +0.30 | +0.64% | 46.60 | 46.60 | 47.20 | 46.20 | 1.00 | 1,045,200 | 48.91 | 1,897 | 2026-08-13 |
| RUPALIBANK | Rupali Bank PLC. | Bank | 17.70 | -0.10 | -0.56% | 17.80 | 17.80 | 17.80 | 17.50 | 0.30 | 78,642 | 1.39 | 71 | 2026-08-13 |
| RUPALIINS | Rupali Insurance Company Ltd. | Insurance | 31.80 | -0.10 | -0.31% | 31.90 | 31.90 | 32.40 | 31.50 | 0.90 | 1,232,740 | 39.24 | 919 | 2026-08-13 |
| RUPALILIFE | Rupali Life Insurance Company Limited | Insurance | 89.10 | -1.00 | -1.11% | 90.10 | 90.10 | 90.70 | 89.00 | 1.70 | 183,256 | 16.41 | 971 | 2026-08-13 |
| SADHESIVE | SADHESIVE | SME | 71.40 | +3.10 | +4.54% | 68.30 | 68.30 | 72.00 | 65.60 | 6.40 | 1,017 | 0.07 | 28 | 2026-08-13 |
| SAFKOSPINN | Safko Spinnings Mills Ltd. | Textile | 20.40 | +0.20 | +0.99% | 20.20 | 20.20 | 21.00 | 20.40 | 0.60 | 52,529 | 1.09 | 50 | 2026-08-13 |
| SAIFPOWER | SAIF Powertec Limited | Services & Real Estate | 10.50 | +0.10 | +0.96% | 10.40 | 10.40 | 10.80 | 10.40 | 0.40 | 925,591 | 9.80 | 489 | 2026-08-13 |
| SAIHAMCOT | Saiham Cotton Mills Limited | Textile | 22.80 | -0.40 | -1.72% | 23.20 | 23.20 | 23.50 | 22.60 | 0.90 | 4,952,044 | 113.89 | 2,038 | 2026-08-13 |
| SAIHAMTEX | Saiham Textile Mills Ltd. | Textile | 29.10 | +0.10 | +0.34% | 29.00 | 29.00 | 29.70 | 28.60 | 1.10 | 8,949,100 | 260.20 | 2,898 | 2026-08-13 |
| SALAMCRST | S. Alam Cold Rolled Steels Ltd. | Engineering | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.70 | 12.40 | 0.30 | 128,876 | 1.61 | 152 | 2026-08-13 |
| SALVO | Salvo Organic Industries PLC. | Pharmaceuticals & Chemicals | 36.90 | -0.30 | -0.81% | 37.20 | 37.20 | 37.40 | 36.60 | 0.80 | 506,979 | 18.78 | 686 | 2026-08-13 |
| SAMATALETH | Samata Leather Complex Ltd. | Tannery Industries | 107.60 | +2.60 | +2.48% | 105.00 | 105.00 | 109.30 | 105.20 | 4.10 | 128,493 | 13.88 | 790 | 2026-08-13 |
| SAMORITA | Samorita Hospital Limited | Services & Real Estate | 107.10 | +3.20 | +3.08% | 103.90 | 103.90 | 108.90 | 104.00 | 4.90 | 347,273 | 37.13 | 1,549 | 2026-08-13 |
| SANDHANINS | Sandhani Life Insurance Company Ltd. | Insurance | 28.30 | -0.10 | -0.35% | 28.40 | 28.40 | 29.00 | 28.20 | 0.80 | 652,906 | 18.52 | 626 | 2026-08-13 |
| SAPORTL | Summit Alliance Port Limited | Services & Real Estate | 61.40 | +0.80 | +1.32% | 60.60 | 60.60 | 61.70 | 60.00 | 1.70 | 1,877,551 | 114.72 | 1,373 | 2026-08-13 |
| SBACBANK | SBAC Bank PLC. | Bank | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.30 | 7.20 | 0.10 | 18,023 | 0.13 | 58 | 2026-08-13 |
| SEAPEARL | Sea Pearl Beach Resort & Spa Limited | Travel & Leisure | 39.50 | -0.50 | -1.25% | 40.00 | 40.00 | 40.60 | 39.30 | 1.30 | 664,189 | 26.54 | 1,109 | 2026-08-13 |
| SEMLFBSLGF | SEML FBLSL Growth Fund | Mutual Funds | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.50 | 7.20 | 0.30 | 604,644 | 4.43 | 133 | 2026-08-13 |
| SEMLIBBLSF | SEML IBBL Shariah Fund | Mutual Funds | 7.80 | -0.10 | -1.27% | 7.90 | 7.90 | 7.90 | 7.70 | 0.20 | 60,911 | 0.48 | 53 | 2026-08-13 |
| SHAHJABANK | Shahjalal Islami Bank PLC. | Bank | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 17.50 | 0.10 | 161,797 | 2.84 | 85 | 2026-08-13 |
| SHARPIND | Sharp Industries PLC | Textile | 43.80 | -0.30 | -0.68% | 44.10 | 44.10 | 45.50 | 42.20 | 3.30 | 8,051,187 | 356.62 | 3,806 | 2026-08-13 |
| SHASHADNIM | Shasha Denims PLC. | Textile | 29.80 | +0.80 | +2.76% | 29.00 | 29.00 | 29.90 | 29.30 | 0.60 | 1,284,296 | 38.06 | 978 | 2026-08-13 |
| SHEPHERD | Shepherd Industries PLC | Textile | 17.30 | -0.30 | -1.70% | 17.60 | 17.60 | 18.00 | 17.20 | 0.80 | 1,700,693 | 29.72 | 736 | 2026-08-13 |
| SHURWID | Shurwid Industries Limited | Engineering | 6.30 | -0.10 | -1.56% | 6.40 | 6.40 | 6.50 | 6.20 | 0.30 | 72,131 | 0.45 | 56 | 2026-08-13 |
| SHYAMPSUG | Shyampur Sugar Mills Ltd. | Food & Allied | 298.90 | +2.20 | +0.74% | 296.70 | 296.70 | 307.00 | 297.60 | 9.40 | 7,038 | 2.12 | 142 | 2026-08-13 |
| SICL | Sikder Insurance Company Limited | Insurance | 37.60 | -0.20 | -0.53% | 37.80 | 37.80 | 38.20 | 37.20 | 1.00 | 160,436 | 6.04 | 336 | 2026-08-13 |
| SILCOPHL | Silco Pharmaceuticals Limited | Pharmaceuticals & Chemicals | 20.20 | -0.30 | -1.46% | 20.50 | 20.50 | 20.80 | 20.10 | 0.70 | 665,465 | 13.50 | 542 | 2026-08-13 |
| SILVAPHL | Silva Pharmaceuticals Limited | Pharmaceuticals & Chemicals | 16.20 | -0.20 | -1.22% | 16.40 | 16.40 | 16.50 | 16.10 | 0.40 | 657,516 | 10.68 | 501 | 2026-08-13 |
| SIMTEX | Simtex Industries PLC. | Textile | 27.70 | -0.20 | -0.72% | 27.90 | 27.90 | 28.10 | 27.50 | 0.60 | 918,126 | 25.48 | 671 | 2026-08-13 |
| SINGERBD | Singer Bangladesh Limited | Engineering | 77.20 | 0.00 | 0.00% | 77.20 | 77.20 | 78.20 | 76.90 | 1.30 | 14,707 | 1.14 | 152 | 2026-08-13 |
| SINOBANGLA | Sinobangla Industries Ltd. | Miscellaneous | 56.40 | -0.40 | -0.70% | 56.80 | 56.80 | 57.00 | 56.20 | 0.80 | 239,586 | 13.55 | 500 | 2026-08-13 |
| SIPLC | Sena Insurance PLC | Insurance | 147.00 | +4.50 | +3.16% | 142.50 | 142.50 | 147.00 | 140.00 | 7.00 | 428,095 | 61.31 | 866 | 2026-08-13 |
| SKTRIMS | SK Trims & Industries Limited | Miscellaneous | 14.40 | -0.20 | -1.37% | 14.60 | 14.60 | 14.70 | 14.20 | 0.50 | 140,278 | 2.02 | 229 | 2026-08-13 |
| SONALIANSH | Sonali Aansh Industries Limited | Jute | 230.10 | +0.40 | +0.17% | 229.70 | 229.70 | 232.90 | 228.90 | 4.00 | 226,744 | 52.30 | 1,855 | 2026-08-13 |
| SONALILIFE | Sonali Life Insurance PLC | Insurance | 86.40 | +0.10 | +0.12% | 86.30 | 86.30 | 87.50 | 86.20 | 1.30 | 176,733 | 15.35 | 469 | 2026-08-13 |
| SONALIPAPR | Sonali Paper & Board Mills Ltd. | Paper & Printing | 248.50 | -0.30 | -0.12% | 248.80 | 248.80 | 252.80 | 247.80 | 5.00 | 171,569 | 42.84 | 1,366 | 2026-08-13 |
| SONARBAINS | Sonar Bangla Insurance Ltd. | Insurance | 40.70 | -0.40 | -0.97% | 41.10 | 41.10 | 41.70 | 40.50 | 1.20 | 326,471 | 13.34 | 525 | 2026-08-13 |
| SONARGAON | Sonargaon Textiles Ltd. | Textile | 120.20 | +3.40 | +2.91% | 116.80 | 116.80 | 121.70 | 116.80 | 4.90 | 477,037 | 57.06 | 1,573 | 2026-08-13 |
| SOUTHEASTB | Southeast Bank PLC | Bank | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.60 | 11.30 | 0.30 | 2,538,859 | 28.97 | 471 | 2026-08-13 |
| SPCERAMICS | Shinepukur Ceramics PLC. | Ceramics Sector | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 23.10 | 22.70 | 0.40 | 901,566 | 20.65 | 494 | 2026-08-13 |
| SPCL | Shahjibazar Power Co. Ltd. | Fuel & Power | 56.90 | 0.00 | 0.00% | 56.90 | 56.90 | 58.40 | 56.50 | 1.90 | 516,666 | 29.48 | 691 | 2026-08-13 |
| SQUARETEXT | Square Textiles PLC. | Textile | 51.80 | -0.50 | -0.96% | 52.30 | 52.30 | 52.30 | 51.10 | 1.20 | 26,645 | 1.38 | 96 | 2026-08-13 |
| SQURPHARMA | Square Pharmaceuticals PLC. | Pharmaceuticals & Chemicals | 219.20 | -0.90 | -0.41% | 220.10 | 220.10 | 220.30 | 218.60 | 1.70 | 245,124 | 53.80 | 1,698 | 2026-08-13 |
| SSSTEEL | S. S. Steel Limited | Engineering | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.30 | 7.10 | 0.20 | 293,248 | 2.10 | 151 | 2026-08-13 |
| STANCERAM | Standard Ceramic Industries Ltd. | Ceramics Sector | 73.30 | +0.70 | +0.96% | 72.60 | 72.60 | 73.50 | 71.60 | 1.90 | 5,613 | 0.41 | 46 | 2026-08-13 |
| STANDARINS | Standard Insurance PLC. | Insurance | 52.60 | -0.40 | -0.75% | 53.00 | 53.00 | 53.80 | 52.20 | 1.60 | 249,572 | 13.20 | 412 | 2026-08-13 |
| STANDBANKL | Standard Islami Bank PLC. | Bank | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 4.90 | 0.10 | 629,241 | 3.09 | 86 | 2026-08-13 |
| STYLECRAFT | Stylecraft Limited | Textile | 59.60 | +0.60 | +1.02% | 59.00 | 59.00 | 59.80 | 59.00 | 0.80 | 3,657 | 0.22 | 46 | 2026-08-13 |
| SUMITPOWER | Summit Power Limited | Fuel & Power | 16.50 | -0.20 | -1.20% | 16.70 | 16.70 | 16.90 | 16.40 | 0.50 | 1,520,377 | 25.18 | 878 | 2026-08-13 |
| SUNLIFEINS | Sunlife Insurance Company Limited | Insurance | 61.10 | -2.40 | -3.78% | 63.50 | 63.50 | 64.20 | 60.80 | 3.40 | 656,988 | 40.62 | 1,156 | 2026-08-13 |
| TAKAFULINS | Takaful Islami Insurance PLC | Insurance | 55.30 | 0.00 | 0.00% | 55.30 | 55.30 | 55.50 | 54.10 | 1.40 | 283,294 | 15.50 | 636 | 2026-08-13 |
| TALLUSPIN | Tallu Spinning Mills Ltd. | Textile | 8.10 | -0.10 | -1.22% | 8.20 | 8.20 | 8.30 | 8.10 | 0.20 | 268,767 | 2.20 | 114 | 2026-08-13 |
| TAMIJTEX | Tamijuddin Textile Mills PLC | Textile | 137.40 | +4.00 | +3.00% | 133.40 | 133.40 | 138.80 | 133.00 | 5.80 | 250,696 | 34.27 | 1,498 | 2026-08-13 |
| TECHNODRUG | Techno Drugs Ltd. | Pharmaceuticals & Chemicals | 45.20 | -0.10 | -0.22% | 45.30 | 45.30 | 45.80 | 45.00 | 0.80 | 696,261 | 31.57 | 1,047 | 2026-08-13 |
| TILIL | Trust Islami Life Insurance PLC. | Insurance | 50.80 | -0.60 | -1.17% | 51.40 | 51.40 | 51.70 | 50.30 | 1.40 | 353,361 | 17.96 | 734 | 2026-08-13 |
| TITASGAS | Titas Gas Transmission and Distribution PLC. | Fuel & Power | 19.80 | -0.20 | -1.00% | 20.00 | 20.00 | 20.30 | 19.70 | 0.60 | 197,075 | 3.92 | 275 | 2026-08-13 |
| TOSRIFA | Tosrifa Industries PLC. | Textile | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.60 | 23.10 | 0.50 | 258,267 | 6.02 | 264 | 2026-08-13 |
| TRUSTB1MF | Trust Bank 1st Mutual Fund | Mutual Funds | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.10 | 3.90 | 0.20 | 1,347,478 | 5.39 | 218 | 2026-08-13 |
| TRUSTBANK | Trust Bank PLC. | Bank | 15.30 | -0.30 | -1.92% | 15.60 | 15.60 | 15.60 | 15.20 | 0.40 | 3,001,981 | 46.13 | 1,215 | 2026-08-13 |
| TUNGHAI | Tung Hai Knitting & Dyeing Limited | Textile | 5.50 | +0.50 | +10.00% | 5.00 | 5.00 | 5.50 | 5.10 | 0.40 | 5,184,418 | 28.50 | 318 | 2026-08-13 |
| UCB | United Commercial Bank PLC | Bank | 9.60 | +0.10 | +1.05% | 9.50 | 9.50 | 9.60 | 9.40 | 0.20 | 149,682 | 1.42 | 64 | 2026-08-13 |
| UNILEVERCL | Unilever Consumer Care Limited | Food & Allied | 2,040.40 | -1.20 | -0.06% | 2,041.60 | 2,041.60 | 2,048.30 | 2,040.00 | 8.30 | 398 | 0.81 | 76 | 2026-08-13 |
| UNIONCAP | Union Capital Limited | Financial Institutions | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.90 | 4.70 | 0.20 | 202,513 | 0.97 | 46 | 2026-08-13 |
| UNIONINS | Union Insurance PLC. | Insurance | 53.90 | +0.50 | +0.94% | 53.40 | 53.40 | 54.80 | 53.00 | 1.80 | 714,955 | 38.65 | 950 | 2026-08-13 |
| UNIQUEHRL | Unique Hotel & Resorts PLC | Travel & Leisure | 43.70 | -0.80 | -1.80% | 44.50 | 44.50 | 44.70 | 43.50 | 1.20 | 210,450 | 9.27 | 463 | 2026-08-13 |
| UNITEDFIN | United Finance PLC. | Financial Institutions | 19.00 | -0.10 | -0.52% | 19.10 | 19.10 | 19.20 | 18.60 | 0.60 | 1,587,112 | 29.98 | 630 | 2026-08-13 |
| UNITEDINS | United Insurance Company Ltd. | Insurance | 66.00 | +0.70 | +1.07% | 65.30 | 65.30 | 66.80 | 64.20 | 2.60 | 270,371 | 17.73 | 631 | 2026-08-13 |
| UPGDCL | United Power Generation & Distribution Company Ltd. | Fuel & Power | 122.70 | +0.40 | +0.33% | 122.30 | 122.30 | 122.80 | 121.00 | 1.80 | 23,563 | 2.87 | 315 | 2026-08-13 |
| USMANIAGL | Usmania Glass Sheet Factory Limited | Miscellaneous | 66.30 | -1.10 | -1.63% | 67.40 | 67.40 | 70.00 | 65.00 | 5.00 | 34,228 | 2.28 | 214 | 2026-08-13 |
| UTTARABANK | Uttara Bank PLC. | Bank | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.30 | 21.10 | 0.20 | 892,262 | 18.92 | 446 | 2026-08-13 |
| UTTARAFIN | Uttara Finance and Investments Limited | Financial Institutions | 13.40 | -0.10 | -0.74% | 13.50 | 13.50 | 13.50 | 13.40 | 0.10 | 15,820 | 0.21 | 24 | 2026-08-13 |
| VAMLRBBF | Vanguard AML Rupali Bank Balanced Fund | Mutual Funds | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 8.10 | 0.10 | 82,608 | 0.68 | 30 | 2026-08-13 |
| VFSTDL | VFS Thread Dyeing Limited | Textile | 16.40 | -0.10 | -0.61% | 16.50 | 16.50 | 16.80 | 16.30 | 0.50 | 898,336 | 14.84 | 482 | 2026-08-13 |
| WALTONHIL | Walton Hi-Tech Industries PLC | Engineering | 391.50 | -2.80 | -0.71% | 394.30 | 394.30 | 396.40 | 390.10 | 6.30 | 31,381 | 12.33 | 787 | 2026-08-13 |
| WATACHEM | Wata Chemicals Limited | Pharmaceuticals & Chemicals | 147.80 | +1.40 | +0.96% | 146.40 | 146.40 | 148.50 | 144.00 | 4.50 | 65,856 | 9.68 | 357 | 2026-08-13 |
| WEBCOATS | WEBCOATS | SME | 32.90 | +0.50 | +1.54% | 32.40 | 32.40 | 34.00 | 32.10 | 1.90 | 268,431 | 8.83 | 310 | 2026-08-13 |
| WMSHIPYARD | Western Marine Shipyard Limited | Engineering | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.20 | 10.00 | 0.20 | 372,680 | 3.77 | 146 | 2026-08-13 |
| WONDERTOYS | WONDERTOYS | SME | 32.90 | +0.40 | +1.23% | 32.50 | 32.20 | 34.00 | 32.40 | 1.60 | 30,002 | 0.99 | 43 | 2026-08-13 |
| YPL | Yeakin Polymer Limited | Engineering | 23.60 | -0.20 | -0.84% | 23.80 | 23.80 | 24.00 | 23.50 | 0.50 | 242,433 | 5.75 | 331 | 2026-08-13 |
| ZAHEENSPIN | Zaheen Spinning PLC. | Textile | 6.00 | +0.30 | +5.26% | 5.70 | 5.70 | 6.00 | 5.80 | 0.20 | 1,331,605 | 7.88 | 370 | 2026-08-13 |
| ZAHINTEX | Zahintex Industries Limited | Textile | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.10 | 8.90 | 0.20 | 108,024 | 0.97 | 54 | 2026-08-13 |
| ZEALBANGLA | Zeal Bangla Sugar Mills Ltd. | Food & Allied | 211.20 | +1.50 | +0.72% | 209.70 | 209.70 | 218.90 | 209.00 | 9.90 | 15,433 | 3.26 | 267 | 2026-08-13 |