DS30 DS30 Index
Index ·
prices through 2026-09-23 · 501 stored trading days
📊 Now
📈 Chart
💰 Performance
📆 Up/down days
📍 Where it stands
💵 Earnings
⚖️ Valuation
🏛 Company
🔬 Risk numbers
🔭 Days ahead
📋 Day-by-day
Price now
2,122.73
+11.44 ▲ +0.54% today
Current run
2 trading days
rising in a row, +15.06 tk (▲ +0.71%)
Overall condition
Neutral chart
technical score 52 out of 100
Place in its 52-week range
69%
1,851.262,242.90
📊 Four scores, four different questions
They are not on the same scale and they are not meant to be added up. Each one answers something the others cannot.
Technical
— what the price chart is doing
52/100
Neutral chart
What the price chart is doing: trend, RSI, MACD and moving averages read together. It describes the price, not the company.
💰 How much it has gained or lost
Today's close against the last close on or before each date. "Sessions" is how many trading days that covers.
| Period | From date | Price then | Price now | Change ৳ | Change % | Sessions |
|---|---|---|---|---|---|---|
| 1 Week | 2026-09-16 | 2,094.71 | 2,122.73 | +28.01 | ▲ +1.34% | 5 |
| 1 Month | 2026-08-23 | 2,147.89 | 2,122.73 | -25.17 | ▼ -1.17% | 22 |
| 3 Months | 2026-06-23 | 2,127.38 | 2,122.73 | -4.65 | ▼ -0.22% | 63 |
| 6 Months | 2026-03-16 | 2,050.78 | 2,122.73 | +71.94 | ▲ +3.51% | 123 |
| 1 Year | 2025-09-23 | 2,072.25 | 2,122.73 | +50.48 | ▲ +2.44% | 239 |
| 2 Years | 2024-09-23 | 2,096.97 | 2,122.73 | +25.76 | ▲ +1.23% | 479 |
| This Year | 2026-01-01 | 1,869.42 | 2,122.73 | +253.30 | ▲ +13.55% | 172 |
📆 How many days rising, how many falling
Counted close against previous close, over the stored history.
| Window | Bullish days | Bearish days | No change | Bullish share | Avg up day | Avg down day | Net move |
|---|---|---|---|---|---|---|---|
| Last 10 days | 6 | 4 | 0 |
60%
|
+0.47% | -0.46% | +19.70 tk |
| Last 20 days | 10 | 10 | 0 |
50%
|
+0.44% | -0.48% | -8.89 tk |
| Last 60 days | 25 | 35 | 0 |
42%
|
+0.54% | -0.44% | -39.84 tk |
| Last 120 days | 62 | 58 | 0 |
52%
|
+0.59% | -0.52% | +124.33 tk |
| All 501 days | 244 | 256 | 0 |
49%
|
+0.69% | -0.63% | +75.10 tk |
| Right now | up 2 trading days in a row |
| Trend side (20-day average) | above it for 1 trading days in a row |
| Of the last 60 days | 24 closed above the 20-day average, 36 closed below it |
| Longest rising run on record | 10 trading days |
| Longest falling run on record | 10 trading days |
| Best single day | ▲ +4.19% (+86.18 tk) 2026-02-15 |
| Worst single day | ▼ -4.55% (-91.54 tk) 2026-03-08 |
📍 Where the share stands now
Each row states the rule it came from, no hidden weighting.
| 52-week high | 2,242.90 2026-07-15 · ▼ -5.36% (-120.18 tk) from it |
| 52-week low | 1,851.26 2025-11-13 · ▲ +14.66% (+271.47 tk) above it |
| 20-day average | 2,113.29-price is above |
| 50-day average | 2,161.93-price is below |
| 200-day average | 2,046.46-price is above |
| RSI (14) | 49.1-middle of the range |
| Money flow (MFI 14) | 100.0-heavy money coming in |
| Typical daily swing (ATR 14) | 18.11 tk (0.85% of price) |
🔬 More numbers worth knowing
Risk, volume behaviour and how this share tracks the market, each with the rule behind it.
Deepest fall in the last 52 weeks
-15.54%
Peak 2025-09-08 → trough 2025-11-13. Now -5.36% below the 52-week high.
How jumpy the price is (yearly volatility)
9.1%
Daily moves over the last 60 days, scaled to a year. Higher means bigger swings both ways.
Volume traded on rising days (last 60)
-
Above 50% means most shares changed hands while the price was rising, buying pressure rather than selling.
Average daily volume (last 60)
0
Today traded - the 20-day average.
Moves with the market (beta vs DSEX)
0.93
When DSEX moves 1%, this has moved about 0.93% on average (120 days).
Follows the market how closely
0.93
Correlation with DSEX, from −1 to +1. Near 0 means it largely moves on its own news rather than with the market.
Opening gaps (last 60 days)
0 / 4
Sessions that opened more than 0.5% above or below the previous close, a sign of news arriving outside trading hours.
Time since its extremes
48 / 204
Trading days since the 52-week high (2026-07-15) and since the 52-week low (2025-11-13).
🔭 What the numbers suggest for the days ahead
⚠ This is arithmetic on past prices, not a prediction. Each box shows the exact rule behind it. A real market moves on news, results and sentiment that no formula here can see. Not investment advice.
If the last 20 trading days' trend simply continued
2,114.89 tk
▼ -0.37% (-7.84 tk) in 5 trading days
Straight-line fit through the last 20 closes, sloping -1.567 tk per trading day, extended 5 days.
Range it has usually stayed within over 5 trading days
2,095.49 – 2,149.96
± 27.24 tk (± 1.28%) around today's price
One standard deviation of its own daily moves over the last 60 trading days, scaled to 5 days. Historically it stayed inside a band like this about two thirds of the time.
Chance of beating the market over the next 7 days
50%
+MACD
+Short average vs long
-Last 10 days
Does the ranking beat chance?
Yes, by a little. Tested on weeks it had never seen, it was right 51.26% of the time against 49.06% for guessing — an edge of 3.43 points on an average trading day.
Would acting on it have made money?
Not measurably. Over 7 days the shares it ranked highest returned 1.04% and the ones it ranked lowest returned 0.97% — a gap of 0.068 points, which is indistinguishable from nothing. Brokerage costs 0.40% for each round trip, so trading on this ranking would have lost money.
Measured across 127 trading days out of 222, because a day is what varies — every share is scored against the same day's middle, so one day's results move together and counting them separately would overstate the evidence.
Prices above, where rises have stalled before
2,144.91 · 2,231.97 · 2,242.90
Swing highs, a peak higher than the 5 trading days either side of it.
Prices below, where falls have stopped before
2,110.03 · 2,062.72 · 1,980.01
Swing lows, a trough lower than the 5 trading days either side of it.
Signals currently firing
RSI 49-Bearish momentum
MACD-Above signal line
Trend-Sideways / mixed
💵 What the company actually earns
Straight from DSE's own filing page for DS30: earnings per share, book value, profit and payout, year by year. EPS is from continuing operations where DSE reports it separately.
DSE publishes no financial performance table for this instrument, common for mutual funds, bonds and newly listed companies.
⚖️ Is it expensive?, today's price against those earnings
Each ratio uses the live price of DS30 against the company's last reported figures.
P/E ratio
not meaningful
Price ÷ earnings per share. Lower means you pay less for each taka the company earns. Negative earnings make it meaningless, so it is left blank.
Price to book (P/B)
not meaningful
Price ÷ net asset value per share. Below 1 means the market values it under the book value of what it owns.
Return on equity (ROE)
not meaningful
Earnings ÷ book value per share. How hard the company works the money shareholders have in it. Higher is better.
Dividend yield
not meaningful
Cash dividend as a share of today's price, what a holder actually receives each year.
EPS growth (year on year)
not meaningful
How much earnings per share changed against the year before.
Earnings yield
not meaningful
Earnings per share as a share of price, the P/E turned upside down, easier to compare against a bank rate.
🏛 Who owns the company
DSE's own shareholding breakdown, oldest reading at the bottom. A falling sponsor or rising public share is worth noticing.
No shareholding breakdown published for this instrument.
📈 Growth per year
| Share price, 1-year | +2.4% |
| Share price, 2-year | +0.6% |
Compound growth for each year of the period, the steady yearly rate that would take the earliest figure to the latest one. Periods starting from a loss are left out, because a growth rate out of a loss means nothing.
🏷 Company facts
💸 Dividend record
Cash dividend declared each year, as a percentage of face value.
No cash dividend on record.
🗓 Month-by-month track record
Each month's last close against the month before it, the last 12 months on record.
| Oct 25 | Nov 25 | Dec 25 | Jan 26 | Feb 26 | Mar 26 | Apr 26 | May 26 | Jun 26 | Jul 26 | Aug 26 | Sep 26 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ▼ -5.01% -104.81 tk | ▼ -3.56% -70.74 tk | ▼ -3.31% -63.48 tk | ▲ +7.18% +133.01 tk | ▲ +9.21% +182.92 tk | ▼ -9.65% -209.43 tk | ▲ +2.91% +56.98 tk | ▲ +0.69% +13.87 tk | ▲ +7.26% +147.50 tk | ▲ +1.78% +38.84 tk | ▼ -4.26% -94.37 tk | ▼ -0.01% -0.12 tk |
📋 Day-by-day price history
Every stored session for DS30, newest first: open, high, low, close, how much it moved that day, and how much was traded.
| Date | Open | High | Low | Close | Change ৳ | Change % | Day range | Volume | Value (mn) | Trades |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 2,106.18 | 2,124.88 | 2,106.18 | 2,122.73 | +11.44 | ▲ +0.54% | 18.71 | 0 | - | - |
| 2026-09-22 | 2,105.92 | 2,111.28 | 2,102.28 | 2,111.28 | +3.62 | ▲ +0.17% | 9.00 | 0 | - | - |
| 2026-09-21 | 2,121.18 | 2,121.18 | 2,104.63 | 2,107.66 | -10.06 | ▼ -0.48% | 16.55 | 0 | - | - |
| 2026-09-20 | 2,101.16 | 2,123.13 | 2,101.16 | 2,117.73 | +7.95 | ▲ +0.38% | 21.98 | 0 | - | - |
| 2026-09-17 | 2,092.98 | 2,109.78 | 2,086.21 | 2,109.78 | +15.07 | ▲ +0.72% | 23.57 | 0 | - | - |
| 2026-09-16 | 2,087.71 | 2,102.65 | 2,087.71 | 2,094.71 | -2.24 | ▼ -0.11% | 14.94 | 0 | - | - |
| 2026-09-15 | 2,062.81 | 2,096.95 | 2,062.81 | 2,096.95 | +20.46 | ▲ +0.99% | 34.14 | 0 | - | - |
| 2026-09-14 | 2,072.01 | 2,080.25 | 2,062.72 | 2,076.50 | +0.20 | ▲ +0.01% | 17.53 | 0 | - | - |
| 2026-09-13 | 2,095.31 | 2,096.37 | 2,070.91 | 2,076.30 | -22.77 | ▼ -1.08% | 25.47 | 0 | - | - |
| 2026-09-10 | 2,103.03 | 2,112.98 | 2,095.31 | 2,099.07 | -3.96 | ▼ -0.19% | 17.67 | 0 | - | - |
| 2026-09-09 | 2,108.27 | 2,109.48 | 2,102.16 | 2,103.03 | -9.84 | ▼ -0.47% | 7.32 | 0 | - | - |
| 2026-09-08 | 2,113.92 | 2,130.47 | 2,106.14 | 2,112.87 | -15.85 | ▼ -0.74% | 24.33 | 0 | - | - |
| 2026-09-07 | 2,116.20 | 2,128.72 | 2,097.72 | 2,128.72 | +8.44 | ▲ +0.40% | 31.01 | 0 | - | - |
| 2026-09-06 | 2,140.73 | 2,140.73 | 2,116.20 | 2,120.28 | -21.93 | ▼ -1.02% | 24.54 | 0 | - | - |
| 2026-09-03 | 2,125.49 | 2,144.91 | 2,125.49 | 2,142.20 | +12.61 | ▲ +0.59% | 19.42 | 0 | - | - |
| 2026-09-02 | 2,122.04 | 2,132.64 | 2,120.25 | 2,129.59 | -3.24 | ▼ -0.15% | 12.39 | 0 | - | - |
| 2026-09-01 | 2,113.24 | 2,134.34 | 2,113.24 | 2,132.83 | +9.98 | ▲ +0.47% | 21.10 | 0 | - | - |
| 2026-08-31 | 2,122.23 | 2,127.17 | 2,112.75 | 2,122.85 | -2.88 | ▼ -0.14% | 14.42 | 0 | - | - |
| 2026-08-30 | 2,134.88 | 2,139.56 | 2,121.65 | 2,125.73 | -9.15 | ▼ -0.43% | 17.91 | 0 | - | - |
| 2026-08-27 | 2,126.11 | 2,143.59 | 2,126.11 | 2,134.88 | +3.27 | ▲ +0.15% | 17.48 | 0 | - | - |
| 2026-08-25 | 2,130.84 | 2,139.34 | 2,125.07 | 2,131.62 | -3.29 | ▼ -0.15% | 14.27 | 0 | - | - |
| 2026-08-24 | 2,145.48 | 2,148.01 | 2,129.23 | 2,134.91 | -12.99 | ▼ -0.60% | 18.78 | 0 | - | - |
| 2026-08-23 | 2,162.52 | 2,168.73 | 2,145.16 | 2,147.89 | -14.63 | ▼ -0.68% | 23.57 | 0 | - | - |
| 2026-08-20 | 2,162.97 | 2,170.31 | 2,160.85 | 2,162.52 | -0.45 | ▼ -0.02% | 9.46 | 0 | - | - |
| 2026-08-19 | 2,164.47 | 2,171.64 | 2,158.78 | 2,162.97 | -1.50 | ▼ -0.07% | 12.86 | 0 | - | - |
| 2026-08-18 | 2,164.47 | 2,164.47 | 2,164.47 | 2,164.47 | -11.19 | ▼ -0.51% | 0.00 | 0 | - | - |
| 2026-08-17 | 2,175.66 | 2,175.66 | 2,175.66 | 2,175.66 | -8.56 | ▼ -0.39% | 0.00 | 0 | - | - |
| 2026-08-16 | 2,184.22 | 2,184.22 | 2,184.22 | 2,184.22 | -8.51 | ▼ -0.39% | 0.00 | 0 | - | - |
| 2026-08-13 | 2,200.50 | 2,200.50 | 2,192.31 | 2,192.73 | -7.76 | ▼ -0.35% | 8.19 | 0 | - | - |
| 2026-08-12 | 2,200.50 | 2,200.50 | 2,200.50 | 2,200.50 | -4.07 | ▼ -0.18% | 0.00 | 0 | - | - |
| 2026-08-11 | 2,185.85 | 2,205.43 | 2,185.85 | 2,204.57 | +15.42 | ▲ +0.70% | 19.57 | 0 | - | - |
| 2026-08-10 | 2,177.29 | 2,189.15 | 2,177.29 | 2,189.15 | +11.86 | ▲ +0.54% | 11.86 | 0 | - | - |
| 2026-08-09 | 2,191.85 | 2,194.52 | 2,177.29 | 2,177.29 | -14.56 | ▼ -0.66% | 17.23 | 0 | - | - |
| 2026-08-06 | 2,201.75 | 2,201.75 | 2,191.85 | 2,191.85 | -9.90 | ▼ -0.45% | 9.90 | 0 | - | - |
| 2026-08-04 | 2,204.17 | 2,204.17 | 2,201.75 | 2,201.75 | -2.42 | ▼ -0.11% | 2.42 | 0 | - | - |
| 2026-08-03 | 2,213.34 | 2,213.34 | 2,203.52 | 2,204.17 | -9.16 | ▼ -0.41% | 9.82 | 0 | - | - |
| 2026-08-02 | 2,217.22 | 2,219.31 | 2,213.12 | 2,213.34 | -3.89 | ▼ -0.18% | 6.20 | 0 | - | - |
| 2026-07-30 | 2,210.73 | 2,217.22 | 2,210.73 | 2,217.22 | +6.49 | ▲ +0.29% | 6.49 | 0 | - | - |
| 2026-07-29 | 2,219.49 | 2,231.97 | 2,210.73 | 2,210.73 | -8.77 | ▼ -0.39% | 21.24 | 0 | - | - |
| 2026-07-28 | 2,201.56 | 2,219.49 | 2,201.56 | 2,219.49 | +17.93 | ▲ +0.81% | 17.93 | 0 | - | - |
| 2026-07-27 | 2,186.21 | 2,201.56 | 2,186.21 | 2,201.56 | +15.35 | ▲ +0.70% | 15.35 | 0 | - | - |
| 2026-07-26 | 2,192.72 | 2,192.72 | 2,186.21 | 2,186.21 | -6.51 | ▼ -0.30% | 6.51 | 0 | - | - |
| 2026-07-23 | 2,216.65 | 2,216.65 | 2,192.72 | 2,192.72 | -23.93 | ▼ -1.08% | 23.93 | 0 | - | - |
| 2026-07-22 | 2,220.00 | 2,220.00 | 2,216.65 | 2,216.65 | -3.35 | ▼ -0.15% | 3.35 | 0 | - | - |
| 2026-07-21 | 2,208.84 | 2,221.45 | 2,208.84 | 2,220.00 | +11.16 | ▲ +0.51% | 12.61 | 0 | - | - |
| 2026-07-20 | 2,210.75 | 2,210.75 | 2,208.84 | 2,208.84 | -11.34 | ▼ -0.51% | 1.91 | 0 | - | - |
| 2026-07-19 | 2,227.63 | 2,227.63 | 2,216.99 | 2,220.17 | -7.45 | ▼ -0.33% | 10.63 | 0 | - | - |
| 2026-07-16 | 2,242.90 | 2,242.90 | 2,227.63 | 2,227.63 | -15.28 | ▼ -0.68% | 15.28 | 0 | - | - |
| 2026-07-15 | 2,227.10 | 2,242.90 | 2,227.10 | 2,242.90 | +15.80 | ▲ +0.71% | 15.80 | 0 | - | - |
| 2026-07-14 | 2,203.09 | 2,227.10 | 2,203.09 | 2,227.10 | +24.01 | ▲ +1.09% | 24.01 | 0 | - | - |
| 2026-07-13 | 2,200.74 | 2,203.09 | 2,200.74 | 2,203.09 | +2.35 | ▲ +0.11% | 2.35 | 0 | - | - |
| 2026-07-12 | 2,177.76 | 2,200.74 | 2,177.76 | 2,200.74 | +22.98 | ▲ +1.06% | 22.98 | 0 | - | - |
| 2026-07-09 | 2,169.24 | 2,177.76 | 2,169.24 | 2,177.76 | +8.52 | ▲ +0.39% | 8.52 | 0 | - | - |
| 2026-07-08 | 2,181.85 | 2,181.85 | 2,169.24 | 2,169.24 | -12.61 | ▼ -0.58% | 12.61 | 0 | - | - |
| 2026-07-07 | 2,192.53 | 2,192.53 | 2,181.85 | 2,181.85 | -10.68 | ▼ -0.49% | 10.68 | 0 | - | - |
| 2026-07-06 | 2,191.33 | 2,192.53 | 2,191.33 | 2,192.53 | +1.20 | ▲ +0.05% | 1.20 | 0 | - | - |
| 2026-07-05 | 2,162.01 | 2,191.33 | 2,162.01 | 2,191.33 | +29.31 | ▲ +1.36% | 29.31 | 0 | - | - |
| 2026-07-02 | 2,178.38 | 2,178.38 | 2,162.01 | 2,162.01 | -16.37 | ▼ -0.75% | 16.37 | 0 | - | - |
| 2026-06-30 | 2,166.46 | 2,178.38 | 2,166.46 | 2,178.38 | +11.92 | ▲ +0.55% | 11.92 | 0 | - | - |
| 2026-06-29 | 2,162.57 | 2,166.46 | 2,162.57 | 2,166.46 | +3.89 | ▲ +0.18% | 3.89 | 0 | - | - |
| 2026-06-28 | 2,131.16 | 2,162.57 | 2,131.16 | 2,162.57 | +31.41 | ▲ +1.47% | 31.41 | 0 | - | - |
| 2026-06-25 | 2,127.48 | 2,131.16 | 2,127.48 | 2,131.16 | +3.67 | ▲ +0.17% | 3.67 | 0 | - | - |
| 2026-06-24 | 2,127.38 | 2,127.48 | 2,127.38 | 2,127.48 | +0.10 | ▲ +0.00% | 0.10 | 0 | - | - |
| 2026-06-23 | 2,110.03 | 2,127.38 | 2,110.03 | 2,127.38 | +17.35 | ▲ +0.82% | 17.35 | 0 | - | - |
| 2026-06-22 | 2,145.54 | 2,145.54 | 2,110.03 | 2,110.03 | -35.50 | ▼ -1.65% | 35.50 | 0 | - | - |
| 2026-06-21 | 2,143.12 | 2,145.54 | 2,143.12 | 2,145.54 | +2.41 | ▲ +0.11% | 2.41 | 0 | - | - |
| 2026-06-18 | 2,113.05 | 2,143.12 | 2,113.05 | 2,143.12 | +30.07 | ▲ +1.42% | 30.07 | 0 | - | - |
| 2026-06-17 | 2,110.31 | 2,113.05 | 2,110.31 | 2,113.05 | +2.74 | ▲ +0.13% | 2.74 | 0 | - | - |
| 2026-06-16 | 2,128.14 | 2,128.14 | 2,110.31 | 2,110.31 | -17.83 | ▼ -0.84% | 17.83 | 0 | - | - |
| 2026-06-15 | 2,119.81 | 2,128.14 | 2,119.81 | 2,128.14 | +8.33 | ▲ +0.39% | 8.33 | 0 | - | - |
| 2026-06-14 | 2,072.91 | 2,119.81 | 2,072.91 | 2,119.81 | +46.90 | ▲ +2.26% | 46.90 | 0 | - | - |
| 2026-06-11 | 2,080.09 | 2,080.09 | 2,072.91 | 2,072.91 | -7.18 | ▼ -0.35% | 7.18 | 0 | - | - |
| 2026-06-10 | 2,080.14 | 2,080.14 | 2,080.09 | 2,080.09 | -0.05 | ▼ 0.00% | 0.05 | 0 | - | - |
| 2026-06-09 | 2,069.15 | 2,080.14 | 2,069.15 | 2,080.14 | +10.99 | ▲ +0.53% | 10.99 | 0 | - | - |
| 2026-06-08 | 2,087.20 | 2,087.20 | 2,069.15 | 2,069.15 | -18.05 | ▼ -0.86% | 18.05 | 0 | - | - |
| 2026-06-07 | 2,068.34 | 2,087.20 | 2,068.34 | 2,087.20 | +18.86 | ▲ +0.91% | 18.86 | 0 | - | - |
| 2026-06-04 | 2,057.15 | 2,068.34 | 2,057.15 | 2,068.34 | +11.19 | ▲ +0.54% | 11.19 | 0 | - | - |
| 2026-06-03 | 2,049.80 | 2,057.15 | 2,049.80 | 2,057.15 | +7.35 | ▲ +0.36% | 7.35 | 0 | - | - |
| 2026-06-02 | 2,044.59 | 2,049.80 | 2,044.59 | 2,049.80 | +5.21 | ▲ +0.25% | 5.21 | 0 | - | - |
| 2026-06-01 | 2,030.88 | 2,044.59 | 2,030.88 | 2,044.59 | +13.71 | ▲ +0.67% | 13.71 | 0 | - | - |
| 2026-05-24 | 2,030.34 | 2,030.88 | 2,030.34 | 2,030.88 | +0.54 | ▲ +0.03% | 0.54 | 0 | - | - |
| 2026-05-23 | 1,995.35 | 2,030.34 | 1,995.35 | 2,030.34 | +34.99 | ▲ +1.75% | 34.99 | 0 | - | - |
| 2026-05-21 | 1,995.35 | 1,995.35 | 1,995.35 | 1,995.35 | +20.54 | ▲ +1.04% | 0.00 | 0 | - | - |
| 2026-05-20 | 1,970.19 | 1,974.81 | 1,970.19 | 1,974.81 | +4.62 | ▲ +0.23% | 4.62 | 0 | - | - |
| 2026-05-19 | 1,968.40 | 1,970.19 | 1,968.40 | 1,970.19 | +1.80 | ▲ +0.09% | 1.80 | 0 | - | - |
| 2026-05-18 | 1,970.56 | 1,970.56 | 1,968.40 | 1,968.40 | -2.16 | ▼ -0.11% | 2.16 | 0 | - | - |
| 2026-05-17 | 1,981.67 | 1,981.67 | 1,970.56 | 1,970.56 | -11.11 | ▼ -0.56% | 11.11 | 0 | - | - |
| 2026-05-14 | 1,990.72 | 1,990.72 | 1,981.67 | 1,981.67 | -9.05 | ▼ -0.45% | 9.05 | 0 | - | - |
| 2026-05-13 | 1,989.18 | 1,990.72 | 1,989.18 | 1,990.72 | +1.54 | ▲ +0.08% | 1.54 | 0 | - | - |
| 2026-05-12 | 1,985.04 | 1,989.18 | 1,985.04 | 1,989.18 | +4.14 | ▲ +0.21% | 4.14 | 0 | - | - |
| 2026-05-11 | 1,990.27 | 1,990.27 | 1,985.04 | 1,985.04 | -5.23 | ▼ -0.26% | 5.23 | 0 | - | - |
| 2026-05-10 | 2,001.61 | 2,001.61 | 1,990.27 | 1,990.27 | -11.34 | ▼ -0.57% | 11.34 | 0 | - | - |
| 2026-05-07 | 2,009.09 | 2,009.09 | 2,001.61 | 2,001.61 | -7.48 | ▼ -0.37% | 7.48 | 0 | - | - |
| 2026-05-06 | 2,017.16 | 2,017.16 | 2,009.09 | 2,009.09 | -8.08 | ▼ -0.40% | 8.08 | 0 | - | - |
| 2026-05-05 | 2,023.04 | 2,023.04 | 2,017.16 | 2,017.16 | -5.88 | ▼ -0.29% | 5.88 | 0 | - | - |
| 2026-05-04 | 2,018.89 | 2,023.04 | 2,018.89 | 2,023.04 | +4.15 | ▲ +0.21% | 4.15 | 0 | - | - |
| 2026-05-03 | 2,017.01 | 2,018.89 | 2,017.01 | 2,018.89 | +1.88 | ▲ +0.09% | 1.88 | 0 | - | - |
| 2026-04-30 | 2,020.28 | 2,020.28 | 2,017.01 | 2,017.01 | -3.28 | ▼ -0.16% | 3.28 | 0 | - | - |
| 2026-04-29 | 2,016.42 | 2,020.28 | 2,016.42 | 2,020.28 | +3.86 | ▲ +0.19% | 3.86 | 0 | - | - |
| 2026-04-28 | 2,017.74 | 2,017.74 | 2,016.42 | 2,016.42 | -1.32 | ▼ -0.07% | 1.32 | 0 | - | - |
| 2026-04-27 | 2,026.30 | 2,026.30 | 2,017.74 | 2,017.74 | -8.56 | ▼ -0.42% | 8.56 | 0 | - | - |
| 2026-04-26 | 2,014.94 | 2,026.30 | 2,014.94 | 2,026.30 | +11.36 | ▲ +0.56% | 11.36 | 0 | - | - |
| 2026-04-23 | 2,004.50 | 2,014.94 | 2,004.50 | 2,014.94 | +10.43 | ▲ +0.52% | 10.43 | 0 | - | - |
| 2026-04-22 | 1,984.18 | 2,004.50 | 1,984.18 | 2,004.50 | +20.33 | ▲ +1.02% | 20.33 | 0 | - | - |
| 2026-04-21 | 1,980.01 | 1,984.18 | 1,980.01 | 1,984.18 | +4.17 | ▲ +0.21% | 4.17 | 0 | - | - |
| 2026-04-20 | 1,990.31 | 1,990.31 | 1,980.01 | 1,980.01 | -10.31 | ▼ -0.52% | 10.31 | 0 | - | - |
| 2026-04-19 | 1,990.23 | 1,990.31 | 1,990.23 | 1,990.31 | +0.09 | ▲ +0.00% | 0.09 | 0 | - | - |
| 2026-04-16 | 1,984.21 | 1,990.23 | 1,984.21 | 1,990.23 | +6.02 | ▲ +0.30% | 6.02 | 0 | - | - |
| 2026-04-15 | 1,981.04 | 1,984.21 | 1,981.04 | 1,984.21 | +3.16 | ▲ +0.16% | 3.16 | 0 | - | - |
| 2026-04-13 | 2,002.35 | 2,002.35 | 1,981.04 | 1,981.04 | -21.31 | ▼ -1.06% | 21.31 | 0 | - | - |
| 2026-04-12 | 2,002.21 | 2,002.35 | 2,002.21 | 2,002.35 | +0.15 | ▲ +0.01% | 0.15 | 0 | - | - |
| 2026-04-09 | 2,026.06 | 2,026.06 | 2,002.21 | 2,002.21 | -23.86 | ▼ -1.18% | 23.86 | 0 | - | - |
| 2026-04-08 | 1,971.37 | 2,026.06 | 1,971.37 | 2,026.06 | +54.69 | ▲ +2.77% | 54.69 | 0 | - | - |
| 2026-04-07 | 1,954.45 | 1,971.37 | 1,954.45 | 1,971.37 | +16.93 | ▲ +0.87% | 16.93 | 0 | - | - |
| 2026-04-06 | 1,945.34 | 1,954.45 | 1,945.34 | 1,954.45 | +9.11 | ▲ +0.47% | 9.11 | 0 | - | - |
| 2026-04-05 | 1,980.36 | 1,980.36 | 1,945.34 | 1,945.34 | -35.02 | ▼ -1.77% | 35.02 | 0 | - | - |
| 2026-04-02 | 2,001.65 | 2,001.65 | 1,980.36 | 1,980.36 | -21.29 | ▼ -1.06% | 21.29 | 0 | - | - |
| 2026-04-01 | 1,960.03 | 2,001.65 | 1,960.03 | 2,001.65 | +41.62 | ▲ +2.12% | 41.62 | 0 | - | - |
| 2026-03-31 | 1,979.34 | 1,979.34 | 1,960.03 | 1,960.03 | -19.31 | ▼ -0.98% | 19.31 | 0 | - | - |
| 2026-03-30 | 1,998.39 | 1,998.39 | 1,979.34 | 1,979.34 | -19.05 | ▼ -0.95% | 19.05 | 0 | - | - |