🏛 Government Savings Bonds
A way the government borrows money, which also trades on DSE like a stock. Real live trading data as of 2026-08-14. Source: dsebd.org (G-Sec board). Most of these bonds don't trade every day. Close Price is the meaningful number on a quiet day, not Last Price, which shows 0 when nothing traded today. "LTY" is DSE's own column; shown exactly as DSE labels it rather than guessed at.
| Bond | Last Price (LTP) | LTY | High | Low | Close Price | Open Adj. Price (OAP) | Change % | Trades | Value (mn ৳) | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| TB10Y0127 | 0.00 | 0.00 | 0.00 | 0.00 | 98.94 | 98.94 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0130 | 0.00 | 0.00 | 0.00 | 0.00 | 99.65 | 99.65 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0132 | 0.00 | 0.00 | 0.00 | 0.00 | 90.61 | 90.61 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0135 | 0.00 | 0.00 | 0.00 | 0.00 | 115.21 | 115.21 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0231 | 0.00 | 0.00 | 0.00 | 0.00 | 87.72 | 87.72 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0234 | 0.00 | 0.00 | 0.00 | 0.00 | 112.82 | 112.82 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0333 | 0.00 | 0.00 | 0.00 | 0.00 | 95.63 | 95.63 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0335 | 0.00 | 0.00 | 0.00 | 0.00 | 114.15 | 114.15 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0429 | 0.00 | 0.00 | 0.00 | 0.00 | 96.14 | 96.14 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0434 | 0.00 | 0.00 | 0.00 | 0.00 | 114.35 | 114.35 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0530 | 0.00 | 0.00 | 0.00 | 0.00 | 98.10 | 98.10 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0531 | 0.00 | 0.00 | 0.00 | 0.00 | 86.42 | 86.42 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0532 | 0.00 | 0.00 | 0.00 | 0.00 | 94.21 | 94.21 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0535 | 0.00 | 0.00 | 0.00 | 0.00 | 112.14 | 112.14 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0628 | 0.00 | 0.00 | 0.00 | 0.00 | 96.81 | 96.81 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0629 | 0.00 | 0.00 | 0.00 | 0.00 | 97.77 | 97.77 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0630 | 0.00 | 0.00 | 0.00 | 0.00 | 97.70 | 97.70 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0632 | 0.00 | 0.00 | 0.00 | 0.00 | 94.55 | 94.55 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0634 | 0.00 | 0.00 | 0.00 | 0.00 | 118.08 | 118.08 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0726 | 0.00 | 0.00 | 0.00 | 0.00 | 99.97 | 99.97 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0730 | 0.00 | 0.00 | 0.00 | 0.00 | 95.09 | 95.09 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0731 | 0.00 | 0.00 | 0.00 | 0.00 | 84.52 | 84.52 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0735 | 0.00 | 0.00 | 0.00 | 0.00 | 105.19 | 105.19 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0829 | 0.00 | 0.00 | 0.00 | 0.00 | 100.03 | 100.03 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0833 | 0.00 | 0.00 | 0.00 | 0.00 | 99.40 | 99.40 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0932 | 0.00 | 0.00 | 0.00 | 0.00 | 94.22 | 94.22 | 0.00% | 0 | 0.000 | 0 |
| TB10Y1027 | 0.00 | 0.00 | 0.00 | 0.00 | 97.42 | 97.42 | 0.00% | 0 | 0.000 | 0 |
| TB10Y1030 | 0.00 | 0.00 | 0.00 | 0.00 | 87.05 | 87.05 | 0.00% | 0 | 0.000 | 0 |
| TB10Y1031 | 0.00 | 0.00 | 0.00 | 0.00 | 89.65 | 89.65 | 0.00% | 0 | 0.000 | 0 |
| TB10Y1128 | 0.00 | 0.00 | 0.00 | 0.00 | 95.40 | 95.40 | 0.00% | 0 | 0.000 | 0 |
| TB10Y1135 | 0.00 | 0.00 | 0.00 | 0.00 | 104.73 | 104.73 | 0.00% | 0 | 0.000 | 0 |
| TB10Y1229 | 0.00 | 0.00 | 0.00 | 0.00 | 99.95 | 99.95 | 0.00% | 0 | 0.000 | 0 |
| TB10Y1232 | 0.00 | 0.00 | 0.00 | 0.00 | 95.15 | 95.15 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0127 | 0.00 | 0.00 | 0.00 | 0.00 | 100.88 | 100.88 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0128 | 0.00 | 0.00 | 0.00 | 0.00 | 103.73 | 103.73 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0129 | 0.00 | 0.00 | 0.00 | 0.00 | 105.98 | 105.98 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0227 | 0.00 | 0.00 | 0.00 | 0.00 | 101.16 | 101.16 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0228 | 0.00 | 0.00 | 0.00 | 0.00 | 104.09 | 104.09 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0229 | 0.00 | 0.00 | 0.00 | 0.00 | 105.94 | 105.94 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0327 | 0.00 | 0.00 | 0.00 | 0.00 | 101.38 | 101.38 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0328 | 0.00 | 0.00 | 0.00 | 0.00 | 104.38 | 104.38 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0329 | 0.00 | 0.00 | 0.00 | 0.00 | 105.89 | 105.89 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0339 | 0.00 | 0.00 | 0.00 | 0.00 | 120.48 | 120.48 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0340 | 0.00 | 0.00 | 0.00 | 0.00 | 120.37 | 120.37 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0427 | 0.00 | 0.00 | 0.00 | 0.00 | 101.59 | 101.59 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0428 | 0.00 | 0.00 | 0.00 | 0.00 | 104.54 | 104.54 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0429 | 0.00 | 0.00 | 0.00 | 0.00 | 105.97 | 105.97 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0431 | 0.00 | 0.00 | 0.00 | 0.00 | 93.97 | 93.97 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0437 | 0.00 | 0.00 | 0.00 | 0.00 | 89.18 | 89.18 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0527 | 0.00 | 0.00 | 0.00 | 0.00 | 101.89 | 101.89 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0528 | 0.00 | 0.00 | 0.00 | 0.00 | 104.75 | 104.75 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0529 | 0.00 | 0.00 | 0.00 | 0.00 | 106.22 | 106.22 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0535 | 0.00 | 0.00 | 0.00 | 0.00 | 95.01 | 95.01 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0627 | 0.00 | 0.00 | 0.00 | 0.00 | 102.14 | 102.14 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0628 | 0.00 | 0.00 | 0.00 | 0.00 | 104.95 | 104.95 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0629 | 0.00 | 0.00 | 0.00 | 0.00 | 106.47 | 106.47 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0635 | 0.00 | 0.00 | 0.00 | 0.00 | 94.22 | 94.22 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0637 | 0.00 | 0.00 | 0.00 | 0.00 | 92.87 | 92.87 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0727 | 0.00 | 0.00 | 0.00 | 0.00 | 102.35 | 102.35 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0728 | 0.00 | 0.00 | 0.00 | 0.00 | 105.17 | 105.17 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0729 | 0.00 | 0.00 | 0.00 | 0.00 | 106.48 | 106.48 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0730 | 0.00 | 0.00 | 0.00 | 0.00 | 102.08 | 102.08 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0736 | 0.00 | 0.00 | 0.00 | 0.00 | 74.97 | 74.97 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0826 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | 100.00 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0828 | 0.00 | 0.00 | 0.00 | 0.00 | 105.37 | 105.37 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0829 | 0.00 | 0.00 | 0.00 | 0.00 | 106.07 | 106.07 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0840 | 0.00 | 0.00 | 0.00 | 0.00 | 104.65 | 104.65 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0926 | 0.00 | 0.00 | 0.00 | 0.00 | 100.07 | 100.07 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0927 | 0.00 | 0.00 | 0.00 | 0.00 | 102.50 | 102.50 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0928 | 0.00 | 0.00 | 0.00 | 0.00 | 105.56 | 105.56 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0929 | 0.00 | 0.00 | 0.00 | 0.00 | 106.06 | 106.06 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0930 | 0.00 | 0.00 | 0.00 | 0.00 | 96.62 | 96.62 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0933 | 0.00 | 0.00 | 0.00 | 0.00 | 88.83 | 88.83 | 0.00% | 0 | 0.000 | 0 |
| TB15Y1026 | 0.00 | 0.00 | 0.00 | 0.00 | 100.25 | 100.25 | 0.00% | 0 | 0.000 | 0 |
| TB15Y1027 | 0.00 | 0.00 | 0.00 | 0.00 | 102.79 | 102.79 | 0.00% | 0 | 0.000 | 0 |
| TB15Y1028 | 0.00 | 0.00 | 0.00 | 0.00 | 105.75 | 105.75 | 0.00% | 0 | 0.000 | 0 |
| TB15Y1029 | 0.00 | 0.00 | 0.00 | 0.00 | 106.01 | 106.01 | 0.00% | 0 | 0.000 | 0 |
| TB15Y1126 | 0.00 | 0.00 | 0.00 | 0.00 | 100.37 | 100.37 | 0.00% | 0 | 0.000 | 0 |
| TB15Y1127 | 0.00 | 0.00 | 0.00 | 0.00 | 103.14 | 103.14 | 0.00% | 0 | 0.000 | 0 |
| TB15Y1128 | 0.00 | 0.00 | 0.00 | 0.00 | 105.73 | 105.73 | 0.00% | 0 | 0.000 | 0 |
| TB15Y1129 | 0.00 | 0.00 | 0.00 | 0.00 | 106.21 | 106.21 | 0.00% | 0 | 0.000 | 0 |
| TB15Y1133 | 0.00 | 0.00 | 0.00 | 0.00 | 89.98 | 89.98 | 0.00% | 0 | 0.000 | 0 |
| TB15Y1226 | 0.00 | 0.00 | 0.00 | 0.00 | 100.54 | 100.54 | 0.00% | 0 | 0.000 | 0 |
| TB15Y1227 | 0.00 | 0.00 | 0.00 | 0.00 | 103.43 | 103.43 | 0.00% | 0 | 0.000 | 0 |
| TB15Y1228 | 0.00 | 0.00 | 0.00 | 0.00 | 105.93 | 105.93 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0128 | 0.00 | 0.00 | 0.00 | 0.00 | 105.09 | 105.09 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0129 | 0.00 | 0.00 | 0.00 | 0.00 | 107.69 | 107.69 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0131 | 0.00 | 0.00 | 0.00 | 0.00 | 100.63 | 100.63 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0132 | 0.00 | 0.00 | 0.00 | 0.00 | 110.94 | 110.94 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0133 | 0.00 | 0.00 | 0.00 | 0.00 | 114.39 | 114.39 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0134 | 0.00 | 0.00 | 0.00 | 0.00 | 114.05 | 114.05 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0143 | 0.00 | 0.00 | 0.00 | 0.00 | 94.28 | 94.28 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0228 | 0.00 | 0.00 | 0.00 | 0.00 | 105.31 | 105.31 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0229 | 0.00 | 0.00 | 0.00 | 0.00 | 107.90 | 107.90 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0230 | 0.00 | 0.00 | 0.00 | 0.00 | 99.46 | 99.46 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0231 | 0.00 | 0.00 | 0.00 | 0.00 | 100.67 | 100.67 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0232 | 0.00 | 0.00 | 0.00 | 0.00 | 111.34 | 111.34 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0233 | 0.00 | 0.00 | 0.00 | 0.00 | 115.04 | 115.04 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0234 | 0.00 | 0.00 | 0.00 | 0.00 | 113.89 | 113.89 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0328 | 0.00 | 0.00 | 0.00 | 0.00 | 105.54 | 105.54 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0329 | 0.00 | 0.00 | 0.00 | 0.00 | 108.10 | 108.10 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0330 | 0.00 | 0.00 | 0.00 | 0.00 | 99.49 | 99.49 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0331 | 0.00 | 0.00 | 0.00 | 0.00 | 100.80 | 100.80 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0332 | 0.00 | 0.00 | 0.00 | 0.00 | 111.61 | 111.61 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0333 | 0.00 | 0.00 | 0.00 | 0.00 | 115.19 | 115.19 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0334 | 0.00 | 0.00 | 0.00 | 0.00 | 113.90 | 113.90 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0342 | 0.00 | 0.00 | 0.00 | 0.00 | 85.45 | 85.45 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0428 | 0.00 | 0.00 | 0.00 | 0.00 | 105.73 | 105.73 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0429 | 0.00 | 0.00 | 0.00 | 0.00 | 104.86 | 104.86 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0430 | 0.00 | 0.00 | 0.00 | 0.00 | 99.46 | 99.46 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0431 | 0.00 | 0.00 | 0.00 | 0.00 | 100.91 | 100.91 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0432 | 0.00 | 0.00 | 0.00 | 0.00 | 111.92 | 111.92 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0433 | 0.00 | 0.00 | 0.00 | 0.00 | 115.33 | 115.33 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0434 | 0.00 | 0.00 | 0.00 | 0.00 | 114.41 | 114.41 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0436 | 0.00 | 0.00 | 0.00 | 0.00 | 91.47 | 91.47 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0528 | 0.00 | 0.00 | 0.00 | 0.00 | 105.99 | 105.99 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0529 | 0.00 | 0.00 | 0.00 | 0.00 | 104.10 | 104.10 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0530 | 0.00 | 0.00 | 0.00 | 0.00 | 99.47 | 99.47 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0531 | 0.00 | 0.00 | 0.00 | 0.00 | 100.95 | 100.95 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0532 | 0.00 | 0.00 | 0.00 | 0.00 | 112.23 | 112.23 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0533 | 0.00 | 0.00 | 0.00 | 0.00 | 115.48 | 115.48 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0534 | 0.00 | 0.00 | 0.00 | 0.00 | 115.10 | 115.10 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0540 | 0.00 | 0.00 | 0.00 | 0.00 | 96.22 | 96.22 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0545 | 0.00 | 0.00 | 0.00 | 0.00 | 122.94 | 122.94 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0628 | 0.00 | 0.00 | 0.00 | 0.00 | 106.14 | 106.14 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0629 | 0.00 | 0.00 | 0.00 | 0.00 | 101.79 | 101.79 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0630 | 0.00 | 0.00 | 0.00 | 0.00 | 99.23 | 99.23 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0631 | 0.00 | 0.00 | 0.00 | 0.00 | 101.00 | 101.00 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0632 | 0.00 | 0.00 | 0.00 | 0.00 | 112.39 | 112.39 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0633 | 0.00 | 0.00 | 0.00 | 0.00 | 115.69 | 115.69 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0634 | 0.00 | 0.00 | 0.00 | 0.00 | 115.45 | 115.45 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0639 | 0.00 | 0.00 | 0.00 | 0.00 | 99.14 | 99.14 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0640 | 0.00 | 0.00 | 0.00 | 0.00 | 94.34 | 94.34 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0641 | 0.00 | 0.00 | 0.00 | 0.00 | 72.26 | 72.26 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0642 | 0.00 | 0.00 | 0.00 | 0.00 | 92.75 | 92.75 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0727 | 0.00 | 0.00 | 0.00 | 0.00 | 106.00 | 106.00 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0728 | 0.00 | 0.00 | 0.00 | 0.00 | 106.32 | 106.32 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0729 | 0.00 | 0.00 | 0.00 | 0.00 | 99.19 | 99.19 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0730 | 0.00 | 0.00 | 0.00 | 0.00 | 99.30 | 99.30 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0731 | 0.00 | 0.00 | 0.00 | 0.00 | 102.41 | 102.41 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0732 | 0.00 | 0.00 | 0.00 | 0.00 | 112.47 | 112.47 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0733 | 0.00 | 0.00 | 0.00 | 0.00 | 115.87 | 115.87 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0734 | 0.00 | 0.00 | 0.00 | 0.00 | 115.36 | 115.36 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0735 | 0.00 | 0.00 | 0.00 | 0.00 | 104.49 | 104.49 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0744 | 0.00 | 0.00 | 0.00 | 0.00 | 127.84 | 127.84 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0827 | 0.00 | 0.00 | 0.00 | 0.00 | 105.84 | 105.84 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0828 | 0.00 | 0.00 | 0.00 | 0.00 | 106.58 | 106.58 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0829 | 0.00 | 0.00 | 0.00 | 0.00 | 98.28 | 98.28 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0830 | 0.00 | 0.00 | 0.00 | 0.00 | 99.31 | 99.31 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0831 | 0.00 | 0.00 | 0.00 | 0.00 | 103.45 | 103.45 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0832 | 0.00 | 0.00 | 0.00 | 0.00 | 112.74 | 112.74 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0833 | 0.00 | 0.00 | 0.00 | 0.00 | 115.94 | 115.94 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0834 | 0.00 | 0.00 | 0.00 | 0.00 | 114.19 | 114.19 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0845 | 0.00 | 0.00 | 0.00 | 0.00 | 105.25 | 105.25 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0927 | 0.00 | 0.00 | 0.00 | 0.00 | 104.99 | 104.99 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0928 | 0.00 | 0.00 | 0.00 | 0.00 | 106.77 | 106.77 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0930 | 0.00 | 0.00 | 0.00 | 0.00 | 99.32 | 99.32 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0931 | 0.00 | 0.00 | 0.00 | 0.00 | 105.91 | 105.91 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0932 | 0.00 | 0.00 | 0.00 | 0.00 | 112.80 | 112.80 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0933 | 0.00 | 0.00 | 0.00 | 0.00 | 115.81 | 115.81 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0934 | 0.00 | 0.00 | 0.00 | 0.00 | 114.67 | 114.67 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1027 | 0.00 | 0.00 | 0.00 | 0.00 | 105.01 | 105.01 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1028 | 0.00 | 0.00 | 0.00 | 0.00 | 107.00 | 107.00 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1029 | 0.00 | 0.00 | 0.00 | 0.00 | 99.69 | 99.69 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1030 | 0.00 | 0.00 | 0.00 | 0.00 | 99.33 | 99.33 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1031 | 0.00 | 0.00 | 0.00 | 0.00 | 108.63 | 108.63 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1032 | 0.00 | 0.00 | 0.00 | 0.00 | 112.92 | 112.92 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1033 | 0.00 | 0.00 | 0.00 | 0.00 | 115.67 | 115.67 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1034 | 0.00 | 0.00 | 0.00 | 0.00 | 114.66 | 114.66 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1127 | 0.00 | 0.00 | 0.00 | 0.00 | 104.95 | 104.95 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1128 | 0.00 | 0.00 | 0.00 | 0.00 | 107.23 | 107.23 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1130 | 0.00 | 0.00 | 0.00 | 0.00 | 100.03 | 100.03 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1131 | 0.00 | 0.00 | 0.00 | 0.00 | 108.75 | 108.75 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1132 | 0.00 | 0.00 | 0.00 | 0.00 | 113.17 | 113.17 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1133 | 0.00 | 0.00 | 0.00 | 0.00 | 114.72 | 114.72 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1134 | 0.00 | 0.00 | 0.00 | 0.00 | 114.64 | 114.64 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1135 | 0.00 | 0.00 | 0.00 | 0.00 | 94.51 | 94.51 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1138 | 0.00 | 0.00 | 0.00 | 0.00 | 91.63 | 91.63 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1227 | 0.00 | 0.00 | 0.00 | 0.00 | 104.97 | 104.97 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1228 | 0.00 | 0.00 | 0.00 | 0.00 | 107.43 | 107.43 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1229 | 0.00 | 0.00 | 0.00 | 0.00 | 99.57 | 99.57 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1230 | 0.00 | 0.00 | 0.00 | 0.00 | 100.49 | 100.49 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1231 | 0.00 | 0.00 | 0.00 | 0.00 | 108.92 | 108.92 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1232 | 0.00 | 0.00 | 0.00 | 0.00 | 113.78 | 113.78 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1233 | 0.00 | 0.00 | 0.00 | 0.00 | 114.58 | 114.58 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1242 | 0.00 | 0.00 | 0.00 | 0.00 | 94.74 | 94.74 | 0.00% | 0 | 0.000 | 0 |
| TB2Y0127 | 0.00 | 0.00 | 0.00 | 0.00 | 101.06 | 101.06 | 0.00% | 0 | 0.000 | 0 |
| TB2Y0227 | 0.00 | 0.00 | 0.00 | 0.00 | 100.76 | 100.76 | 0.00% | 0 | 0.000 | 0 |
| TB2Y0327 | 0.00 | 0.00 | 0.00 | 0.00 | 101.03 | 101.03 | 0.00% | 0 | 0.000 | 0 |
| TB2Y0427 | 0.00 | 0.00 | 0.00 | 0.00 | 101.83 | 101.83 | 0.00% | 0 | 0.000 | 0 |
| TB2Y0527 | 0.00 | 0.00 | 0.00 | 0.00 | 101.92 | 101.92 | 0.00% | 0 | 0.000 | 0 |
| TB2Y0627 | 0.00 | 0.00 | 0.00 | 0.00 | 102.39 | 102.39 | 0.00% | 0 | 0.000 | 0 |
| TB2Y0727 | 0.00 | 0.00 | 0.00 | 0.00 | 102.13 | 102.13 | 0.00% | 0 | 0.000 | 0 |
| TB2Y0826 | 0.00 | 0.00 | 0.00 | 0.00 | 100.02 | 100.02 | 0.00% | 0 | 0.000 | 0 |
| TB2Y0927 | 0.00 | 0.00 | 0.00 | 0.00 | 100.69 | 100.69 | 0.00% | 0 | 0.000 | 0 |
| TB2Y1026 | 0.00 | 0.00 | 0.00 | 0.00 | 100.34 | 100.34 | 0.00% | 0 | 0.000 | 0 |
| TB2Y1126 | 0.00 | 0.00 | 0.00 | 0.00 | 100.61 | 100.61 | 0.00% | 0 | 0.000 | 0 |
| TB2Y1127 | 0.00 | 0.00 | 0.00 | 0.00 | 100.89 | 100.89 | 0.00% | 0 | 0.000 | 0 |
| TB5Y0128 | 0.00 | 0.00 | 0.00 | 0.00 | 98.65 | 98.65 | 0.00% | 0 | 0.000 | 0 |
| TB5Y0230 | 0.00 | 0.00 | 0.00 | 0.00 | 103.48 | 103.48 | 0.00% | 0 | 0.000 | 0 |
| TB5Y0327 | 0.00 | 0.00 | 0.00 | 0.00 | 98.31 | 98.31 | 0.00% | 0 | 0.000 | 0 |
| TB5Y0428 | 0.00 | 0.00 | 0.00 | 0.00 | 98.30 | 98.30 | 0.00% | 0 | 0.000 | 0 |
| TB5Y0429 | 0.00 | 0.00 | 0.00 | 0.00 | 106.23 | 106.23 | 0.00% | 0 | 0.000 | 0 |
| TB5Y0430 | 0.00 | 0.00 | 0.00 | 0.00 | 109.31 | 109.31 | 0.00% | 0 | 0.000 | 0 |
| TB5Y0527 | 0.00 | 0.00 | 0.00 | 0.00 | 98.94 | 98.94 | 0.00% | 0 | 0.000 | 0 |
| TB5Y0529 | 0.00 | 0.00 | 0.00 | 0.00 | 107.12 | 107.12 | 0.00% | 0 | 0.000 | 0 |
| TB5Y0628 | 0.00 | 0.00 | 0.00 | 0.00 | 98.90 | 98.90 | 0.00% | 0 | 0.000 | 0 |
| TB5Y0630 | 0.00 | 0.00 | 0.00 | 0.00 | 109.54 | 109.54 | 0.00% | 0 | 0.000 | 0 |
| TB5Y0727 | 0.00 | 0.00 | 0.00 | 0.00 | 98.95 | 98.95 | 0.00% | 0 | 0.000 | 0 |
| TB5Y0828 | 0.00 | 0.00 | 0.00 | 0.00 | 99.23 | 99.23 | 0.00% | 0 | 0.000 | 0 |
| TB5Y0926 | 0.00 | 0.00 | 0.00 | 0.00 | 99.60 | 99.60 | 0.00% | 0 | 0.000 | 0 |
| TB5Y0928 | 0.00 | 0.00 | 0.00 | 0.00 | 99.34 | 99.34 | 0.00% | 0 | 0.000 | 0 |
| TB5Y0930 | 0.00 | 0.00 | 0.00 | 0.00 | 101.91 | 101.91 | 0.00% | 0 | 0.000 | 0 |
| TB5Y1029 | 0.00 | 0.00 | 0.00 | 0.00 | 108.33 | 108.33 | 0.00% | 0 | 0.000 | 0 |
| TB5Y1126 | 0.00 | 0.00 | 0.00 | 0.00 | 99.31 | 99.31 | 0.00% | 0 | 0.000 | 0 |
| TB5Y1127 | 0.00 | 0.00 | 0.00 | 0.00 | 98.30 | 98.30 | 0.00% | 0 | 0.000 | 0 |
| TB5Y1128 | 0.00 | 0.00 | 0.00 | 0.00 | 103.06 | 103.06 | 0.00% | 0 | 0.000 | 0 |
| TB5Y1130 | 0.00 | 0.00 | 0.00 | 0.00 | 104.68 | 104.68 | 0.00% | 0 | 0.000 | 0 |
| TB5Y1228 | 0.00 | 0.00 | 0.00 | 0.00 | 101.87 | 101.87 | 0.00% | 0 | 0.000 | 0 |
| TB5Y1229 | 0.00 | 0.00 | 0.00 | 0.00 | 108.80 | 108.80 | 0.00% | 0 | 0.000 | 0 |