🎯 Support & Resistance

Classic pivot points from last session High/Low/Close

SymbolSectorPricePivotSupport 1Support 2Resistance 1Resistance 2
1JANATAMF Mutual Funds 3.80 3.87 3.73 3.67 3.93 4.07
1STPRIMFMF Mutual Funds 24.70 24.73 24.47 24.23 24.97 25.23
AAMRANET IT Sector 20.40 20.53 20.17 19.93 20.77 21.13
AAMRATECH IT Sector 22.80 22.63 21.87 20.93 23.57 24.33
ABB1STMF Mutual Funds 3.90 3.93 3.87 3.83 3.97 4.03
ABBANK Bank 5.00 4.93 4.87 4.73 5.07 5.13
ACFL Textile 23.60 23.67 23.13 22.67 24.13 24.67
ACHIASF SME 34.00 34.00 33.00 32.00 35.00 36.00
ACI Pharmaceuticals & Chemicals 198.20 199.03 196.17 194.13 201.07 203.93
ACIFORMULA Pharmaceuticals & Chemicals 178.20 177.30 173.90 169.60 181.60 185.00
ACMELAB Pharmaceuticals & Chemicals 83.20 83.27 82.83 82.47 83.63 84.07
ACMEPL Pharmaceuticals & Chemicals 25.60 25.27 24.73 23.87 26.13 26.67
ACTIVEFINE Pharmaceuticals & Chemicals 6.80 6.83 6.67 6.53 6.97 7.13
ADNTEL IT Sector 66.50 66.57 65.93 65.37 67.13 67.77
ADVENT Pharmaceuticals & Chemicals 16.10 16.20 15.90 15.70 16.40 16.70
AFCAGRO Pharmaceuticals & Chemicals 7.00 7.07 6.93 6.87 7.13 7.27
AFTABAUTO Engineering 30.20 30.23 30.07 29.93 30.37 30.53
AGNISYSL IT Sector 32.50 32.30 31.90 31.30 32.90 33.30
AGRANINS Insurance 31.90 31.93 31.47 31.03 32.37 32.83
AIBL1STIMF Mutual Funds 6.30 6.30 6.20 6.10 6.40 6.50
AIL Textile 38.20 38.17 37.83 37.47 38.53 38.87
ALARABANK Bank 16.00 16.13 15.77 15.53 16.37 16.73
ALIF Textile 5.60 5.63 5.57 5.53 5.67 5.73
ALLTEX Textile 24.70 24.57 24.13 23.57 25.13 25.57
AMANFEED Miscellaneous 38.60 38.17 37.73 36.87 39.03 39.47
AMBEEPHA Pharmaceuticals & Chemicals 804.00 802.57 800.43 796.87 806.13 808.27
AMCL(PRAN) Food & Allied 235.20 235.43 230.97 226.73 239.67 244.13
AMPL SME 80.90 81.43 78.97 77.03 83.37 85.83
ANLIMAYARN Textile 34.90 35.03 34.57 34.23 35.37 35.83
ANWARGALV Engineering 116.00 115.03 113.57 111.13 117.47 118.93
AOL Fuel & Power 19.30 19.30 19.10 18.90 19.50 19.70
AOPLC SME 9.60 9.63 9.47 9.33 9.77 9.93
APEXFOODS Food & Allied 302.40 303.50 297.00 291.60 308.90 315.40
APEXFOOT Tannery Industries 217.00 217.30 216.30 215.60 218.00 219.00
APEXSPINN Textile 352.30 354.67 345.53 338.77 361.43 370.57
APEXTANRY Tannery Industries 114.80 113.70 110.40 106.00 118.10 121.40
APEXWEAV SME 10.00 10.17 9.73 9.47 10.43 10.87
APOLOISPAT Engineering 3.40 3.40 3.30 3.20 3.50 3.60
ARAMIT Miscellaneous 204.90 204.63 202.57 200.23 206.97 209.03
ARAMITCEM Cement 12.70 12.60 11.90 11.10 13.40 14.10
ARGONDENIM Textile 23.80 23.93 23.57 23.33 24.17 24.53
ASIAINS Insurance 45.60 45.43 44.87 44.13 46.17 46.73
ASIAPACINS Insurance 54.00 53.53 52.87 51.73 54.67 55.33
ASIATICLAB Pharmaceuticals & Chemicals 117.20 117.13 115.57 113.93 118.77 120.33
ATLASBANG Engineering 90.30 90.60 89.00 87.70 91.90 93.50
AZIZPIPES Engineering 80.90 81.23 80.47 80.03 81.67 82.43
BANGAS Food & Allied 140.20 140.13 138.47 136.73 141.87 143.53
BANKASIA Bank 17.90 17.93 17.87 17.83 17.97 18.03
BARKAPOWER Fuel & Power 11.20 10.97 10.63 10.07 11.53 11.87
BATASHOE Tannery Industries 915.50 916.30 913.70 911.90 918.10 920.70
BATBC Food & Allied 247.00 247.77 245.63 244.27 249.13 251.27
BAYLEASING Financial Institutions 5.30 5.27 5.13 4.97 5.43 5.57
BBS Engineering 15.10 15.13 14.97 14.83 15.27 15.43
BBSCABLES Engineering 22.10 22.20 21.90 21.70 22.40 22.70
BDAUTOCA Engineering 230.60 231.13 227.47 224.33 234.27 237.93
BDCOM IT Sector 32.70 32.90 32.50 32.30 33.10 33.50
BDFINANCE Financial Institutions 13.70 13.67 13.53 13.37 13.83 13.97
BDLAMPS Engineering 224.70 224.23 215.47 206.23 233.47 242.23
BDPAINTS SME 40.40 40.53 39.47 38.53 41.47 42.53
BDTHAI Engineering 18.10 18.20 17.90 17.70 18.40 18.70
BDTHAIFOOD Food & Allied 24.00 24.10 23.70 23.40 24.40 24.80
BDWELDING Fuel & Power 13.70 13.73 13.57 13.43 13.87 14.03
BEACHHATCH Food & Allied 32.60 32.57 32.43 32.27 32.73 32.87
BEACONPHAR Pharmaceuticals & Chemicals 107.50 107.60 106.90 106.30 108.20 108.90
BENGALBISC SME 84.10 83.77 82.53 80.97 85.33 86.57
BENGALWTL Engineering 25.40 25.27 25.03 24.67 25.63 25.87
BERGERPBL Miscellaneous 1,492.40 1,490.47 1,485.93 1,479.47 1,496.93 1,501.47
BESTHLDNG Travel & Leisure 15.20 15.23 14.97 14.73 15.47 15.73
BEXIMCO Miscellaneous 27.10 27.07 26.73 26.37 27.43 27.77
BGIC Insurance 44.20 44.33 43.67 43.13 44.87 45.53
BIFC Financial Institutions 4.40 4.43 4.27 4.13 4.57 4.73
BNICL Insurance 116.70 116.50 114.90 113.10 118.30 119.90
BPML Paper & Printing 28.50 28.63 28.37 28.23 28.77 29.03
BPPL Fuel & Power 21.50 21.53 21.27 21.03 21.77 22.03
BRACBANK Bank 64.40 64.47 64.13 63.87 64.73 65.07
BSC Miscellaneous 118.50 119.43 116.97 115.43 120.97 123.43
BSCPLC Telecommunication 157.30 157.23 156.67 156.03 157.87 158.43
BSRMLTD Engineering 99.60 99.80 98.80 98.00 100.60 101.60
BSRMSTEEL Engineering 94.20 94.47 93.53 92.87 95.13 96.07
BXPHARMA Pharmaceuticals & Chemicals 147.80 147.43 146.27 144.73 148.97 150.13
CAPITECGBF Mutual Funds 10.40 10.47 10.23 10.07 10.63 10.87
CAPMBDBLMF Mutual Funds 10.30 10.43 10.07 9.83 10.67 11.03
CAPMIBBLMF Mutual Funds 13.50 13.57 13.23 12.97 13.83 14.17
CDSET Index 1,153.99 770.67 383.32 -387.35 1,541.34 1,928.69
CENTRALINS Insurance 47.30 47.27 46.53 45.77 48.03 48.77
CENTRALPHL Pharmaceuticals & Chemicals 11.20 11.27 11.03 10.87 11.43 11.67
CITYBANK Bank 31.20 31.20 31.00 30.80 31.40 31.60
CITYGENINS Insurance 123.70 123.40 122.50 121.30 124.60 125.50
CLICL Insurance 50.50 50.63 50.17 49.83 50.97 51.43
CNATEX Textile 3.70 3.67 3.53 3.37 3.83 3.97
CONFIDCEM Cement 66.80 67.03 66.27 65.73 67.57 68.33
CONTININS Insurance 36.30 36.20 35.70 35.10 36.80 37.30
COPPERTECH Engineering 27.80 27.87 27.63 27.47 28.03 28.27
CRAFTSMAN SME 34.60 34.73 34.47 34.33 34.87 35.13
CROWNCEMNT Cement 66.20 66.87 65.33 64.47 67.73 69.27
CRYSTALINS Insurance 69.00 69.30 68.20 67.40 70.10 71.20
CVOPRL Fuel & Power 183.10 181.70 178.40 173.70 186.40 189.70
DACCADYE Textile 16.80 16.83 16.67 16.53 16.97 17.13
DAFODILCOM IT Sector 169.80 168.93 167.67 165.53 171.07 172.33
DBH Financial Institutions 44.10 44.00 43.60 43.10 44.50 44.90
DBH1STMF Mutual Funds 5.60 5.60 5.50 5.40 5.70 5.80
DELTALIFE Insurance 80.00 80.53 79.17 78.33 81.37 82.73
DELTASPINN Textile 7.80 7.80 7.70 7.60 7.90 8.00
DESCO Fuel & Power 25.70 25.77 25.53 25.37 25.93 26.17
DESHBANDHU Engineering 21.90 21.97 21.73 21.57 22.13 22.37
DGIC Insurance 34.80 34.77 34.33 33.87 35.23 35.67
DHAKABANK Bank 12.30 12.30 12.20 12.10 12.40 12.50
DHAKAINS Insurance 49.60 49.80 49.00 48.40 50.40 51.20
DOMINAGE Engineering 78.20 78.30 77.10 76.00 79.40 80.60
DOREENPWR Fuel & Power 35.00 34.80 34.40 33.80 35.40 35.80
DS30 Index 2,192.73 2,195.18 2,189.86 2,186.99 2,198.05 2,203.37
DSES Index 1,177.15 1,178.92 1,175.37 1,173.59 1,180.70 1,184.26
DSHGARME Textile 181.90 176.50 171.10 160.30 187.30 192.70
DSSL Textile 13.20 13.30 13.00 12.80 13.50 13.80
DULAMIACOT Textile 215.30 213.43 210.87 206.43 217.87 220.43
DUTCHBANGL Bank 48.90 49.10 48.20 47.50 49.80 50.70
EASTERNINS Insurance 63.70 64.10 62.80 61.90 65.00 66.30
EASTLAND Insurance 30.00 30.00 29.50 29.00 30.50 31.00
EASTRNLUB Fuel & Power 2,066.90 2,076.60 2,054.30 2,041.70 2,089.20 2,111.50
EBL Bank 24.20 24.17 24.03 23.87 24.33 24.47
EBL1STMF Mutual Funds 4.80 4.77 4.73 4.67 4.83 4.87
EBLNRBMF Mutual Funds 3.90 3.83 3.77 3.63 3.97 4.03
ECABLES Engineering 146.40 145.00 142.20 138.00 149.20 152.00
EGEN IT Sector 27.00 27.03 26.87 26.73 27.17 27.33
EHL Services & Real Estate 93.40 93.73 92.77 92.13 94.37 95.33
EIL Insurance 34.00 34.13 33.67 33.33 34.47 34.93
EMERALDOIL Food & Allied 29.50 29.47 29.13 28.77 29.83 30.17
ENVOYTEX Textile 56.30 56.33 55.77 55.23 56.87 57.43
EPGL Fuel & Power 20.40 20.50 20.00 19.60 20.90 21.40
ESQUIRENIT Textile 26.10 26.17 25.93 25.77 26.33 26.57
ETL Textile 14.30 14.30 14.10 13.90 14.50 14.70
EXIM1STMF Mutual Funds 6.80 6.83 6.67 6.53 6.97 7.13
FAMILYTEX Textile 2.90 2.90 2.80 2.70 3.00 3.10
FARCHEM Pharmaceuticals & Chemicals 22.30 22.63 21.87 21.43 23.07 23.83
FAREASTFIN Financial Institutions 2.10 2.10 2.10 2.10 2.10 2.10
FAREASTLIF Insurance 22.10 22.10 21.70 21.30 22.50 22.90
FASFIN Financial Institutions 2.50 2.50 2.50 2.50 2.50 2.50
FBFIF Mutual Funds 3.80 3.80 3.70 3.60 3.90 4.00
FEDERALINS Insurance 30.20 30.10 29.80 29.40 30.50 30.80
FEKDIL Textile 25.70 25.30 24.70 23.70 26.30 26.90
FINEFOODS Food & Allied 441.50 445.53 432.97 424.43 454.07 466.63
FIRSTFIN Financial Institutions 5.10 5.07 4.93 4.77 5.23 5.37
FORTUNE Tannery Industries 18.50 18.63 18.27 18.03 18.87 19.23
FUWANGCER Ceramics Sector 16.70 16.73 16.57 16.43 16.87 17.03
FUWANGFOOD Food & Allied 12.30 12.33 12.17 12.03 12.47 12.63
GBBPOWER Fuel & Power 15.20 14.77 14.33 13.47 15.63 16.07
GEMINISEA Food & Allied 122.60 122.03 120.57 118.53 124.07 125.53
GENEXIL IT Sector 39.80 40.07 39.43 39.07 40.43 41.07
GENNEXT Textile 3.40 3.37 3.33 3.27 3.43 3.47
GHAIL Food & Allied 15.50 15.50 15.30 15.10 15.70 15.90
GHCL Pharmaceuticals & Chemicals 23.60 23.77 23.13 22.67 24.23 24.87
GLDNJMF Mutual Funds 9.50 9.47 9.23 8.97 9.73 9.97
GLOBALINS Insurance 44.80 44.83 44.27 43.73 45.37 45.93
GOLDENSON Engineering 16.30 16.33 16.17 16.03 16.47 16.63
GP Telecommunication 250.30 251.13 247.17 244.03 254.27 258.23
GPHISPAT Engineering 18.50 18.60 18.40 18.30 18.70 18.90
GQBALLPEN Miscellaneous 557.90 557.37 551.23 544.57 564.03 570.17
GRAMEENS2 Mutual Funds 13.50 13.63 13.27 13.03 13.87 14.23
GREENDELMF Mutual Funds 5.00 5.03 4.87 4.73 5.17 5.33
GREENDELT Insurance 73.70 73.00 71.70 69.70 75.00 76.30
GSPFINANCE Financial Institutions 4.20 4.17 4.03 3.87 4.33 4.47
HAKKANIPUL Paper & Printing 83.30 82.73 81.67 80.03 84.37 85.43
HAMI Miscellaneous 164.40 164.60 162.20 160.00 166.80 169.20
HEIDELBCEM Cement 223.30 223.00 221.10 218.90 225.20 227.10
HFL Textile 16.00 16.07 15.83 15.67 16.23 16.47
HIMADRI SME 466.00 467.13 464.37 462.73 468.77 471.53
HRTEX Textile 20.60 20.63 20.47 20.33 20.77 20.93
HWAWELLTEX Textile 49.10 49.37 48.73 48.37 49.73 50.37
IBNSINA Pharmaceuticals & Chemicals 321.50 321.87 320.73 319.97 322.63 323.77
IBP Pharmaceuticals & Chemicals 19.40 19.33 19.17 18.93 19.57 19.73
ICB Financial Institutions 44.70 44.87 44.43 44.17 45.13 45.57
ICB3RDNRB Mutual Funds 6.30 6.33 6.17 6.03 6.47 6.63
ICBAGRANI1 Mutual Funds 9.00 9.10 8.80 8.60 9.30 9.60
ICBAMCL2ND Mutual Funds 8.90 8.73 8.57 8.23 9.07 9.23
ICBEPMF1S1 Mutual Funds 6.90 6.87 6.73 6.57 7.03 7.17
ICBIBANK Bank 2.70 2.67 2.63 2.57 2.73 2.77
ICBSONALI1 Mutual Funds 6.80 6.80 6.70 6.60 6.90 7.00
ICICL Insurance 37.90 37.90 37.30 36.70 38.50 39.10
IDLC Financial Institutions 46.60 46.43 45.67 44.73 47.37 48.13
IFADAUTOS Engineering 25.70 25.83 25.47 25.23 26.07 26.43
IFIC Bank 4.90 4.93 4.87 4.83 4.97 5.03
IFIC1STMF Mutual Funds 4.40 4.43 4.27 4.13 4.57 4.73
IFILISLMF1 Mutual Funds 5.80 5.80 5.70 5.60 5.90 6.00
ILFSL Financial Institutions 2.10 2.10 2.10 2.10 2.10 2.10
INDEXAGRO Miscellaneous 75.70 75.67 74.93 74.17 76.43 77.17
INTECH IT Sector 27.10 26.93 26.67 26.23 27.37 27.63
INTRACO Fuel & Power 23.00 22.90 22.70 22.40 23.20 23.40
IPDC Financial Institutions 33.00 32.73 32.17 31.33 33.57 34.13
ISLAMIBANK Bank 29.50 29.60 29.30 29.10 29.80 30.10
ISLAMICFIN Financial Institutions 12.00 12.03 11.87 11.73 12.17 12.33
ISLAMIINS Insurance 64.10 64.47 63.53 62.97 65.03 65.97
ISNLTD IT Sector 64.40 64.73 63.67 62.93 65.47 66.53
ITC IT Sector 47.70 47.97 47.03 46.37 48.63 49.57
JAMUNABANK Bank 24.50 24.43 24.37 24.23 24.57 24.63
JAMUNAOIL Fuel & Power 182.20 182.67 181.33 180.47 183.53 184.87
JANATAINS Insurance 35.50 35.57 35.13 34.77 35.93 36.37
JHRML Pharmaceuticals & Chemicals 54.80 54.80 54.30 53.80 55.30 55.80
JMISMDL Pharmaceuticals & Chemicals 146.50 147.00 145.20 143.90 148.30 150.10
JUTESPINN Jute 224.10 223.03 221.07 218.03 226.07 228.03
KARNAPHULI Insurance 57.30 57.07 55.93 54.57 58.43 59.57
KBPPWBIL Miscellaneous 41.40 41.50 41.10 40.80 41.80 42.20
KBSEED SME 10.00 10.10 9.90 9.80 10.20 10.40
KDSALTD Engineering 50.40 50.50 50.10 49.80 50.80 51.20
KEYACOSMET Pharmaceuticals & Chemicals 5.50 5.50 5.40 5.30 5.60 5.70
KFL SME 12.40 12.40 12.40 12.40 12.40 12.40
KOHINOOR Pharmaceuticals & Chemicals 558.00 553.83 549.67 541.33 562.17 566.33
KPCL Fuel & Power 11.50 11.43 11.07 10.63 11.87 12.23
KPPL Paper & Printing 15.00 15.07 14.83 14.67 15.23 15.47
KTL Textile 11.60 11.57 11.43 11.27 11.73 11.87
LANKABAFIN Financial Institutions 17.40 17.40 17.20 17.00 17.60 17.80
LBS ATB 11.50 11.33 11.17 10.83 11.67 11.83
LEGACYFOOT Tannery Industries 75.20 75.33 74.37 73.53 76.17 77.13
LHB Cement 57.60 57.60 57.20 56.80 58.00 58.40
LIBRAINFU Pharmaceuticals & Chemicals 629.40 630.33 625.77 622.13 633.97 638.53
LINDEBD Fuel & Power 721.00 720.80 719.50 718.00 722.30 723.60
LOVELLO Food & Allied 68.50 69.10 67.70 66.90 69.90 71.30
LRBDL Fuel & Power 15.70 15.77 15.63 15.57 15.83 15.97
LRGLOBMF1 Mutual Funds 4.70 4.70 4.60 4.50 4.80 4.90
MAGURAPLEX Paper & Printing 94.50 93.83 92.77 91.03 95.57 96.63
MAKSONSPIN Textile 6.60 6.53 6.47 6.33 6.67 6.73
MALEKSPIN Textile 49.40 48.93 48.07 46.73 50.27 51.13
MAMUNAGRO SME 19.20 19.00 18.60 18.00 19.60 20.00
MARICO Pharmaceuticals & Chemicals 2,723.20 2,726.07 2,717.23 2,711.27 2,732.03 2,740.87
MASTERAGRO SME 9.50 9.57 9.33 9.17 9.73 9.97
MATINSPINN Textile 63.90 63.50 63.00 62.10 64.40 64.90
MBL1STMF Mutual Funds 8.80 8.63 8.37 7.93 9.07 9.33
MEGCONMILK Food & Allied 33.30 33.37 32.93 32.57 33.73 34.17
MEGHNACEM Cement 31.80 31.73 31.47 31.13 32.07 32.33
MEGHNAINS Insurance 40.00 40.00 39.50 39.00 40.50 41.00
MEGHNALIFE Insurance 60.00 60.40 59.30 58.60 61.10 62.20
MEGHNAPET Food & Allied 82.10 82.23 80.47 78.83 83.87 85.63
MERCANBANK Bank 7.30 7.23 7.17 7.03 7.37 7.43
MERCINS Insurance 45.90 45.43 44.47 43.03 46.87 47.83
METROSPIN Textile 10.90 10.90 10.60 10.30 11.20 11.50
MHSML Textile 22.80 22.97 22.53 22.27 23.23 23.67
MIDASFIN Financial Institutions 6.00 5.93 5.87 5.73 6.07 6.13
MIDLANDBNK Bank 18.50 18.50 18.30 18.10 18.70 18.90
MIRACLEIND Miscellaneous 30.60 30.87 30.23 29.87 31.23 31.87
MIRAKHTER Engineering 40.60 40.70 40.30 40.00 41.00 41.40
MITHUNKNIT Textile 15.00 14.67 14.33 13.67 15.33 15.67
MJLBD Fuel & Power 92.90 93.13 92.47 92.03 93.57 94.23
MKFOOTWEAR SME 98.30 98.83 97.47 96.63 99.67 101.03
MLDYEING Textile 17.00 17.17 16.53 16.07 17.63 18.27
MONNOAGML Engineering 351.00 351.57 348.43 345.87 354.13 357.27
MONNOCERA Ceramics Sector 94.40 94.43 93.87 93.33 94.97 95.53
MONNOFABR Textile 23.40 23.57 23.13 22.87 23.83 24.27
MONOSPOOL Paper & Printing 118.90 119.43 118.07 117.23 120.27 121.63
MOSTFAMETL SME 9.10 9.17 9.03 8.97 9.23 9.37
MPETROLEUM Fuel & Power 213.20 212.87 211.73 210.27 214.33 215.47
MTB Bank 13.40 13.47 13.23 13.07 13.63 13.87
NAHEEACP Engineering 36.70 36.57 36.23 35.77 37.03 37.37
NATLIFEINS Insurance 102.40 102.83 101.77 101.13 103.47 104.53
NAVANACNG Engineering 22.40 22.40 22.30 22.20 22.50 22.60
NAVANAPHAR Pharmaceuticals & Chemicals 69.90 69.60 69.20 68.50 70.30 70.70
NBL Bank 3.70 3.73 3.67 3.63 3.77 3.83
NCCBANK Bank 15.40 15.50 15.30 15.20 15.60 15.80
NCCBLMF1 Mutual Funds 6.90 6.93 6.77 6.63 7.07 7.23
NEWLINE Textile 6.70 6.80 6.50 6.30 7.00 7.30
NFML Miscellaneous 19.90 20.03 19.67 19.43 20.27 20.63
NHFIL Financial Institutions 29.60 29.57 29.23 28.87 29.93 30.27
NIALCO SME 32.00 31.83 31.17 30.33 32.67 33.33
NITOLINS Insurance 48.80 48.57 47.63 46.47 49.73 50.67
NORTHERN Jute 116.00 116.00 114.50 113.00 117.50 119.00
NORTHRNINS Insurance 42.90 42.90 42.00 41.10 43.80 44.70
NPOLYMER Engineering 35.70 35.73 35.47 35.23 35.97 36.23
NRBBANK Bank 7.00 6.93 6.87 6.73 7.07 7.13
NRBCBANK Bank 10.60 10.40 10.10 9.60 10.90 11.20
NTC Food & Allied 166.50 168.17 164.33 162.17 170.33 174.17
NTLTUBES Engineering 69.20 69.57 68.73 68.27 70.03 70.87
NURANI Textile 3.90 3.87 3.83 3.77 3.93 3.97
OAL Engineering 6.90 6.90 6.80 6.70 7.00 7.10
OIMEX Engineering 16.30 16.27 16.03 15.77 16.53 16.77
OLYMPIC Food & Allied 151.10 151.53 149.57 148.03 153.07 155.03
ONEBANKPLC Bank 8.10 8.10 8.00 7.90 8.20 8.30
ORIONINFU Pharmaceuticals & Chemicals 260.10 261.87 255.73 251.37 266.23 272.37
ORIONPHARM Pharmaceuticals & Chemicals 28.60 28.67 28.43 28.27 28.83 29.07
ORYZAAGRO SME 8.90 8.87 8.83 8.77 8.93 8.97
PADMALIFE Insurance 18.20 18.23 17.87 17.53 18.57 18.93
PADMAOIL Fuel & Power 198.90 199.13 198.27 197.63 199.77 200.63
PARAMOUNT Insurance 65.00 65.00 64.30 63.60 65.70 66.40
PDL Textile 5.80 5.83 5.77 5.73 5.87 5.93
PENINSULA Travel & Leisure 24.20 24.33 23.97 23.73 24.57 24.93
PEOPLESINS Insurance 68.10 67.80 66.70 65.30 69.20 70.30
PF1STMF Mutual Funds 14.40 14.27 14.03 13.67 14.63 14.87
PHARMAID Pharmaceuticals & Chemicals 624.60 620.83 613.77 602.93 631.67 638.73
PHENIXINS Insurance 54.30 53.90 52.40 50.50 55.80 57.30
PHOENIXFIN Financial Institutions 4.20 4.17 4.13 4.07 4.23 4.27
PHPMF1 Mutual Funds 4.00 3.97 3.93 3.87 4.03 4.07
PIONEERINS Insurance 70.00 69.93 69.17 68.33 70.77 71.53
PLFSL Financial Institutions 1.90 1.83 1.77 1.63 1.97 2.03
POPULAR1MF Mutual Funds 3.90 3.93 3.87 3.83 3.97 4.03
POPULARLIF Insurance 58.20 58.63 57.47 56.73 59.37 60.53
POWERGRID Fuel & Power 39.60 39.70 39.10 38.60 40.20 40.80
PRAGATIINS Insurance 81.40 81.40 80.30 79.20 82.50 83.60
PRAGATILIF Insurance 164.80 165.80 163.40 162.00 167.20 169.60
PREMIERBAN Bank 5.90 5.90 5.80 5.70 6.00 6.10
PREMIERCEM Cement 48.50 48.33 47.87 47.23 48.97 49.43
PREMIERLEA Financial Institutions 2.40 2.40 2.30 2.20 2.50 2.60
PRIME1ICBA Mutual Funds 6.70 6.73 6.47 6.23 6.97 7.23
PRIMEBANK Bank 30.20 30.17 30.03 29.87 30.33 30.47
PRIMEFIN Financial Institutions 3.20 3.20 3.10 3.00 3.30 3.40
PRIMEINSUR Insurance 62.50 63.43 60.37 58.23 65.57 68.63
PRIMELIFE Insurance 41.30 41.73 40.77 40.23 42.27 43.23
PRIMETEX Textile 17.20 17.20 17.00 16.80 17.40 17.60
PROGRESLIF Insurance 39.80 39.83 39.07 38.33 40.57 41.33
PROVATIINS Insurance 57.70 58.20 56.90 56.10 59.00 60.30
PTL Textile 66.40 66.23 65.97 65.53 66.67 66.93
PUBALIBANK Bank 39.30 39.13 38.67 38.03 39.77 40.23
PURABIGEN Insurance 32.30 32.33 31.97 31.63 32.67 33.03
QUASEMIND Engineering 44.50 44.67 44.33 44.17 44.83 45.17
QUEENSOUTH Textile 18.50 18.73 18.17 17.83 19.07 19.63
RAHIMAFOOD Food & Allied 83.10 83.17 82.73 82.37 83.53 83.97
RAHIMTEXT Textile 218.10 217.93 210.17 202.23 225.87 233.63
RAKCERAMIC Ceramics Sector 30.70 30.93 30.27 29.83 31.37 32.03
RANFOUNDRY Engineering 170.30 170.50 166.20 162.10 174.60 178.90
RDFOOD Food & Allied 27.00 27.17 26.73 26.47 27.43 27.87
RECKITTBEN Pharmaceuticals & Chemicals 3,305.00 3,306.67 3,303.33 3,301.67 3,308.33 3,311.67
REGENTTEX Textile 6.80 6.90 6.70 6.60 7.00 7.20
RELIANCE1 Mutual Funds 11.70 11.83 11.57 11.43 11.97 12.23
RELIANCINS Insurance 112.80 112.77 111.03 109.27 114.53 116.27
RENATA Pharmaceuticals & Chemicals 474.00 472.63 470.27 466.53 476.37 478.73
RENWICKJA Engineering 879.40 880.37 862.83 846.27 896.93 914.47
REPUBLIC Insurance 44.40 44.13 43.27 42.13 45.27 46.13
RINGSHINE Textile 4.80 4.80 4.70 4.60 4.90 5.00
ROBI Telecommunication 31.80 31.90 31.70 31.60 32.00 32.20
RSRMSTEEL Engineering 7.90 7.90 7.80 7.70 8.00 8.10
RUNNERAUTO Engineering 46.90 46.77 46.33 45.77 47.33 47.77
RUPALIBANK Bank 17.70 17.67 17.53 17.37 17.83 17.97
RUPALIINS Insurance 31.80 31.90 31.40 31.00 32.30 32.80
RUPALILIFE Insurance 89.10 89.60 88.50 87.90 90.20 91.30
SADHESIVE SME 71.40 69.67 67.33 63.27 73.73 76.07
SAFKOSPINN Textile 20.40 20.60 20.20 20.00 20.80 21.20
SAIFPOWER Services & Real Estate 10.50 10.57 10.33 10.17 10.73 10.97
SAIHAMCOT Textile 22.80 22.97 22.43 22.07 23.33 23.87
SAIHAMTEX Textile 29.10 29.13 28.57 28.03 29.67 30.23
SALAMCRST Engineering 12.50 12.53 12.37 12.23 12.67 12.83
SALVO Pharmaceuticals & Chemicals 36.90 36.97 36.53 36.17 37.33 37.77
SAMATALETH Tannery Industries 107.60 107.37 105.43 103.27 109.53 111.47
SAMORITA Services & Real Estate 107.10 106.67 104.43 101.77 109.33 111.57
SANDHANINS Insurance 28.30 28.50 28.00 27.70 28.80 29.30
SAPORTL Services & Real Estate 61.40 61.03 60.37 59.33 62.07 62.73
SBACBANK Bank 7.20 7.23 7.17 7.13 7.27 7.33
SEAPEARL Travel & Leisure 39.50 39.80 39.00 38.50 40.30 41.10
SEMLFBSLGF Mutual Funds 7.40 7.37 7.23 7.07 7.53 7.67
SEMLIBBLSF Mutual Funds 7.80 7.80 7.70 7.60 7.90 8.00
SHAHJABANK Bank 17.60 17.57 17.53 17.47 17.63 17.67
SHARPIND Textile 43.80 43.83 42.17 40.53 45.47 47.13
SHASHADNIM Textile 29.80 29.67 29.43 29.07 30.03 30.27
SHEPHERD Textile 17.30 17.50 17.00 16.70 17.80 18.30
SHURWID Engineering 6.30 6.33 6.17 6.03 6.47 6.63
SHYAMPSUG Food & Allied 298.90 301.17 295.33 291.77 304.73 310.57
SICL Insurance 37.60 37.67 37.13 36.67 38.13 38.67
SILCOPHL Pharmaceuticals & Chemicals 20.20 20.37 19.93 19.67 20.63 21.07
SILVAPHL Pharmaceuticals & Chemicals 16.20 16.27 16.03 15.87 16.43 16.67
SIMTEX Textile 27.70 27.77 27.43 27.17 28.03 28.37
SINGERBD Engineering 77.20 77.43 76.67 76.13 77.97 78.73
SINOBANGLA Miscellaneous 56.40 56.53 56.07 55.73 56.87 57.33
SIPLC Insurance 147.00 144.67 142.33 137.67 149.33 151.67
SKTRIMS Miscellaneous 14.40 14.43 14.17 13.93 14.67 14.93
SONALIANSH Jute 230.10 230.63 228.37 226.63 232.37 234.63
SONALILIFE Insurance 86.40 86.70 85.90 85.40 87.20 88.00
SONALIPAPR Paper & Printing 248.50 249.70 246.60 244.70 251.60 254.70
SONARBAINS Insurance 40.70 40.97 40.23 39.77 41.43 42.17
SONARGAON Textile 120.20 119.57 117.43 114.67 122.33 124.47
SOUTHEASTB Bank 11.50 11.47 11.33 11.17 11.63 11.77
SPCERAMICS Ceramics Sector 22.90 22.90 22.70 22.50 23.10 23.30
SPCL Fuel & Power 56.90 57.27 56.13 55.37 58.03 59.17
SQUARETEXT Textile 51.80 51.73 51.17 50.53 52.37 52.93
SQURPHARMA Pharmaceuticals & Chemicals 219.20 219.37 218.43 217.67 220.13 221.07
SSSTEEL Engineering 7.10 7.17 7.03 6.97 7.23 7.37
STANCERAM Ceramics Sector 73.30 72.80 72.10 70.90 74.00 74.70
STANDARINS Insurance 52.60 52.87 51.93 51.27 53.53 54.47
STANDBANKL Bank 5.00 4.97 4.93 4.87 5.03 5.07
STYLECRAFT Textile 59.60 59.47 59.13 58.67 59.93 60.27
SUMITPOWER Fuel & Power 16.50 16.60 16.30 16.10 16.80 17.10
SUNLIFEINS Insurance 61.10 62.03 59.87 58.63 63.27 65.43
TAKAFULINS Insurance 55.30 54.97 54.43 53.57 55.83 56.37
TALLUSPIN Textile 8.10 8.17 8.03 7.97 8.23 8.37
TAMIJTEX Textile 137.40 136.40 134.00 130.60 139.80 142.20
TECHNODRUG Pharmaceuticals & Chemicals 45.20 45.33 44.87 44.53 45.67 46.13
TILIL Insurance 50.80 50.93 50.17 49.53 51.57 52.33
TITASGAS Fuel & Power 19.80 19.93 19.57 19.33 20.17 20.53
TOSRIFA Textile 23.30 23.33 23.07 22.83 23.57 23.83
TRUSTB1MF Mutual Funds 4.00 4.00 3.90 3.80 4.10 4.20
TRUSTBANK Bank 15.30 15.37 15.13 14.97 15.53 15.77
TUNGHAI Textile 5.50 5.37 5.23 4.97 5.63 5.77
UCB Bank 9.60 9.53 9.47 9.33 9.67 9.73
UNILEVERCL Food & Allied 2,040.40 2,042.90 2,037.50 2,034.60 2,045.80 2,051.20
UNIONCAP Financial Institutions 4.80 4.80 4.70 4.60 4.90 5.00
UNIONINS Insurance 53.90 53.90 53.00 52.10 54.80 55.70
UNIQUEHRL Travel & Leisure 43.70 43.97 43.23 42.77 44.43 45.17
UNITEDFIN Financial Institutions 19.00 18.93 18.67 18.33 19.27 19.53
UNITEDINS Insurance 66.00 65.67 64.53 63.07 67.13 68.27
UPGDCL Fuel & Power 122.70 122.17 121.53 120.37 123.33 123.97
USMANIAGL Miscellaneous 66.30 67.10 64.20 62.10 69.20 72.10
UTTARABANK Bank 21.20 21.20 21.10 21.00 21.30 21.40
UTTARAFIN Financial Institutions 13.40 13.43 13.37 13.33 13.47 13.53
VAMLRBBF Mutual Funds 8.20 8.17 8.13 8.07 8.23 8.27
VFSTDL Textile 16.40 16.50 16.20 16.00 16.70 17.00
WALTONHIL Engineering 391.50 392.67 388.93 386.37 395.23 398.97
WATACHEM Pharmaceuticals & Chemicals 147.80 146.77 145.03 142.27 149.53 151.27
WEBCOATS SME 32.90 33.00 32.00 31.10 33.90 34.90
WMSHIPYARD Engineering 10.10 10.10 10.00 9.90 10.20 10.30
WONDERTOYS SME 32.90 33.10 32.20 31.50 33.80 34.70
YPL Engineering 23.60 23.70 23.40 23.20 23.90 24.20
ZAHEENSPIN Textile 6.00 5.93 5.87 5.73 6.07 6.13
ZAHINTEX Textile 9.00 9.00 8.90 8.80 9.10 9.20
ZEALBANGLA Food & Allied 211.20 213.03 207.17 203.13 217.07 222.93