REGENTTEX Regent Textile Mills Limited

Textile · prices through 2026-08-13 · 480 stored trading days

📊 Now 💰 Performance 📆 Up/down days 📍 Where it stands 💵 Earnings ⚖️ Valuation 🏛 Company 🔬 Risk numbers 🔭 Days ahead 📋 Day-by-day

এখনকার দাম

6.80

-0.20 ▼ -2.86% today

এখন টানা কত দিন

1 trading day

falling in a row, -0.20 tk (▼ -2.86%)

সব মিলিয়ে অবস্থা

Bullish

technical score 60/100

৫২ সপ্তাহের সীমার মধ্যে কোথায়

77%

1.308.40

🩺 Share health - warning signs against DSE's Z-category criteria

Already in Z · score 100/100 · listed in category Z

Compare the whole market →

• Operations closed -DSE lists this company as "Closed". Production has stopped, so the earnings figures below describe a business that is no longer running.

⚠ No dividend for 2021 -DSE moves a company to Z when it declares no dividend. Nothing is on record for its latest reported year.

• Loss in 2021 -Earnings per share of -1.62, the year closed in loss.

⚠ AGM overdue by 44 months -Last AGM was 30-12-2021, about 56 months ago. Failing to hold an AGM is a Z criterion.

• Latest quarter also in loss -Annual ending 202106: EPS -1.62. This is the freshest figure the company has published.

Signs marked ⚠ are DSE's own stated grounds for moving a company to Z. This reads the company's published figures only, it is not a prediction of DSE's decision, and not investment advice.

💰 কত টাকা বেড়েছে বা কমেছে

Today's close against the last close on or before each date. "Sessions" is how many trading days that covers.

সময়কাল	যে তারিখ থেকে	তখনকার দাম	এখনকার দাম	কত টাকা বদলাল	শতকরা কত বদলাল	কার্যদিবস
1 Week	2026-08-06	7.10	6.80	-0.30	▼ -4.23%	5
1 Month	2026-07-13	6.10	6.80	+0.70	▲ +11.48%	22
3 Months	2026-05-13	4.50	6.80	+2.30	▲ +51.11%	60
6 Months	2026-02-10	4.10	6.80	+2.70	▲ +65.85%	117
1 Year	2025-08-13	3.50	6.80	+3.30	▲ +94.29%	240
2 Years	2024-08-13	6.00	6.80	+0.80	▲ +13.33%	478
This Year	2026-01-01	4.00	6.80	+2.80	▲ +70.00%	144

📆 কত দিন বেড়েছে, কত দিন কমেছে

Counted close against previous close, over the stored history.

যত দিনের হিসাব	যেদিন বেড়েছে	যেদিন কমেছে	বদলায়নি	বাড়ার হার	বাড়ার দিনে গড়ে	কমার দিনে গড়ে	সব মিলিয়ে
Last 10 days	2	6	2	25%	+2.09%	-1.85%	-0.50 tk
Last 20 days	10	7	3	59%	+2.94%	-1.83%	+1.00 tk
Last 60 days	30	22	8	58%	+4.33%	-3.74%	+2.30 tk
Last 120 days	55	42	23	57%	+4.59%	-3.99%	+3.50 tk
All 480 days	155	183	141	46%	+4.80%	-3.78%	+0.80 tk

Right now	1 trading day down in a row
Trend side (20-day average)	15 trading days above it in a row
Of the last 60 days	36 closed above the 20-day average, 24 below
Longest rising run on record	10 trading days
Longest falling run on record	8 trading days
Best single day	▲ +10.00% (+0.40 tk) 2025-02-13
Worst single day	▼ -10.00% (-0.40 tk) 2026-01-06

📍 শেয়ারটি এখন কোন অবস্থায়

Each row states the rule it came from, no hidden weighting.

52-week high	8.40 2026-06-11 · ▼ -19.05% (-1.60 tk) from it
52-week low	1.30 2025-11-17 · ▲ +423.08% (+5.50 tk) above it
20-day average	6.71-price is above
50-day average	6.62-price is above
200-day average	4.35-price is above
RSI (14)	52.8-middle of the range
Money flow (MFI 14)	75.1-heavy money coming in
Typical daily swing (ATR 14)	0.38 tk (5.63% of price)
Today's volume vs 20-day average	0.32× , very quiet
Market cap	887 mn tk

🔬 আরও কিছু জানার মতো সংখ্যা

Risk, volume behaviour and how this share tracks the market, each with the rule behind it.

৫২ সপ্তাহে সবচেয়ে বড় পতন

-64.10%

Peak 2025-08-04 → trough 2025-11-16. Now -19.05% below the 52-week high.

দাম কতটা লাফায় (বছরভিত্তিক)

72.6%

Daily moves over the last 60 days, scaled to a year. Higher means bigger swings both ways.

বাড়ার দিনে কত শতাংশ কেনাবেচা (শেষ ৬০ দিন)

64%

Above 50% means most shares changed hands while the price was rising, buying pressure rather than selling.

দিনে গড়ে কত শেয়ার হাতবদল (শেষ ৬০ দিন)

688,477

Today traded 0.32× the 20-day average.

বাজারের সাথে কতটা নড়ে

Needs at least 10 days where both this stock and DSEX have a stored close. DSEX history currently starts at 2026-07-14 (3 overlapping days). DSE's archive does not serve index history, so it only builds up as the daily fetcher runs.

বাজারকে কতটা মেনে চলে

Correlation with DSEX, −1 to +1. Near 0 means it largely moves on its own news rather than with the market.

শুরুতেই বড় লাফ (শেষ ৬০ দিন)

28 / 11

Sessions that opened more than 0.5% above / below the previous close, a sign of news arriving outside trading hours.

সর্বোচ্চ ও সর্বনিম্নের পর কত দিন

43 / 174

Trading days since the 52-week high (2026-06-11) and since the 52-week low (2025-11-17).

🔭 সংখ্যাগুলো সামনের দিন নিয়ে কী বলছে

⚠ This is arithmetic on past prices, not a prediction. Each box shows the exact rule behind it. A real market moves on news, results and sentiment that no formula here can see. Not investment advice.

শেষ ২০ কার্যদিবসের গতি একইভাবে চললে

7.16 tk

▲ +5.26% (+0.36 tk) in 5 trading days

Straight-line fit through the last 20 closes, sloping 0.072 tk per trading day, extended 5 days.

Range it has usually stayed within over 5 trading days

6.10 – 7.50

± 0.70 tk (± 10.23%) around today's price

One standard deviation of its own daily moves over the last 60 trading days, scaled to 5 days. Historically it stayed inside a band like this about two thirds of the time.

নিয়মভিত্তিক ৭ দিনের ঊর্ধ্বমুখী স্কোর

44 / 100

+Trend -Momentum -MACD

Fixed weights over trend, momentum, RSI and MACD (lib/predict.php). A score, not a probability of profit.

উপরের যেসব দামে আগে ওঠা থেমেছে

7.70 · 8.40

Swing highs, a peak higher than the 5 trading days either side of it.

নিচের যেসব দামে আগে পড়া থেমেছে

5.80 · 5.70 · 5.10

Swing lows, a trough lower than the 5 trading days either side of it.

Signals currently firing

RSI 53-Bullish momentum MACD-Below signal line Trend-Price > SMA20 > SMA50, uptrend

💵 কোম্পানি আসলে কত আয় করে

Straight from DSE's own filing page for REGENTTEX, earnings per share, book value, profit and payout, year by year. EPS is from continuing operations where DSE reports it separately.

বছর	প্রতি শেয়ারে আয়	বৃদ্ধি	প্রতি শেয়ারের সম্পদমূল্য	মুনাফা (মিলিয়ন টাকা)	বছর শেষে দাম-আয় অনুপাত	লভ্যাংশ, কোম্পানি মালিকদের যে টাকা দেয়	দামের তুলনায় লভ্যাংশ
2017	1.21	-	30.12	137.00	25.84	10%	3.19%
2018	1.12	▼ -7.44%	30.70	129.70	15.23	none on record	-
2019	0.97	▼ -13.39%	30.21	117.94	17.89	none on record	-
2020	-0.31	▼ -131.96%	28.46	-39.68	-	none on record	1.28%
2021	-1.62	▲ +422.58%	26.52	-208.04	-	none on record	-

📆 সবচেয়ে নতুন আয়ের খবর, তিন মাস পর পর

Interim results move a stock long before the annual report does.

সময়কাল	যে সময় পর্যন্ত	প্রতি শেয়ারে আয়	বিক্রি থেকে আয় (মিলিয়ন)	মুনাফা (মিলিয়ন)	তখনকার দাম
Annual	202106	-1.62	-	0.00	10.50
9 Months	202103	-0.92	0.00	-117.99	7.80
Q3	202103	-0.46	882.97	-59.79	7.80
Half Yearly	202012	-0.45	-	-58.51	9.10
Q2	202012	-0.25	350.48	-32.02	9.10
Q1	202009	-0.22	279.84	-27.40	10.60

⚖️ দাম কি বেশি?, আজকের দাম বনাম ওই আয়

Each ratio uses the live price of 6.80 against the company's last reported figures. The comparison column is the median of all 57 companies in Textile, an absolute number means little without it.

P/E ratio

not meaningful

sector median 31.67

Price ÷ earnings per share. Lower means you pay less for each taka the company earns. Negative earnings make it meaningless, so it is left blank.

Price to book (P/B)

0.26

sector median 0.96 ✓ better than the sector

Price ÷ net asset value per share. Below 1 means the market values it under the book value of what it owns.

Return on equity (ROE)

-6.11%

sector median 0.88% ✗ worse than the sector

Earnings ÷ book value per share. How hard the company works the money shareholders have in it. Higher is better.

Dividend yield

not meaningful

Cash dividend as a share of today's price, what a holder actually receives each year.

EPS growth (year on year)

422.58%

How much earnings per share changed against the year before.

Earnings yield

-23.82%

Earnings per share as a share of price, the P/E turned upside down, easier to compare against a bank rate.

💸 লভ্যাংশ কতটা নিয়মিত

একবার বড় লভ্যাংশ দেওয়া আর প্রতি বছর দেওয়া এক কথা নয়।

1 বছর টানা

দিয়েছে	3 বছরের মধ্যে 5 বছর
ধারাবাহিকতা	60%
সর্বশেষ	1%
সর্বনিম্ন–সর্বোচ্চ	1% – 10%
গতিমুখ	শুরুর চেয়ে কম

🔄 মালিকানা কি বদলেছে?

উদ্যোক্তারা শেয়ার বিক্রি করছেন, বা বিদেশি মালিকরা সরে যাচ্ছেন, এটা সত্যিকারের সংকেত, আর পুরোনো হিসাবটা নতুনটার পাশে রাখলেই কেবল তা চোখে পড়ে।

	Jun 30, 2021 (year ended)	May 31, 2023	পরিবর্তন
উদ্যোক্তা ও পরিচালক	54.55%	54.55%	-
সরকার	0.00%	0.00%	-
প্রতিষ্ঠান	6.00%	4.61%	-1.39
বিদেশি	0.00%	0.00%	-
সাধারণ মানুষ	39.45%	40.84%	+1.39

🏛 কোম্পানির মালিক কারা

ডিএসই-র নিজের দেওয়া মালিকানার ভাগ, সবচেয়ে পুরোনো হিসাব নিচে। উদ্যোক্তাদের ভাগ কমা বা সাধারণ বিনিয়োগকারীদের ভাগ বাড়া লক্ষ করার মতো বিষয়।

যে তারিখের হিসাব	উদ্যোক্তা ও পরিচালক	সরকার	প্রতিষ্ঠান	বিদেশি	সাধারণ মানুষ
May 31, 2023	54.55%	0.00%	4.61% -0.08	0.00%	40.84% +0.08
Jul 31, 2022	54.55%	0.00%	4.69% -1.31	0.00%	40.76% +1.31
Jun 30, 2021 (year ended)	54.55%	0.00%	6.00%	0.00%	39.45%

পরিবর্তন Jun 30, 2021 (year ended) → May 31, 2023

-1.39pp প্রতিষ্ঠানগুলো নিজেদের শেয়ার কমিয়েছে।

🏦 কোম্পানির কত ঋণ আছে

স্বল্পমেয়াদি ঋণ	531.5 mn tk
দীর্ঘমেয়াদি ঋণ	1,709.9 mn tk
মোট ঋণ	2,241.5 mn tk
মালিকদের নিজের টাকা (মূলধন + জমা)	2,686.6 mn tk
নিজের টাকার তুলনায় ঋণ	0.83×

মালিকদের প্রতি ১ টাকার বিপরীতে কোম্পানি ধার করেছে 0.83 টাকা। হিসাব June 30, 2021.

📈 বছরে কত বাড়ছে

প্রতি শেয়ারে আয়, গত বছর	+422.6%
শেয়ারের দাম, 1 বছরে	+94.3%
শেয়ারের দাম, 2 বছরে	+6.5%

প্রতি বছর গড়ে কত হারে বেড়েছে, শুরুর সংখ্যা থেকে শেষ সংখ্যায় পৌঁছাতে বছরে যে হারে বাড়তে হতো। যে সময়ের শুরুটা লোকসান দিয়ে, তা বাদ দেওয়া হয়েছে, কারণ লোকসান থেকে বৃদ্ধির হার হিসাব করলে তার কোনো মানে থাকে না।

🎯 বাজারের তুলনায় কোথায় আছে

মূল্য, দাম কতটা কম	99 খুব শক্ত
বৃদ্ধি, আয় বাড়ছে কি না	95 খুব শক্ত
মান, বেশি ঋণ ছাড়া মুনাফা	24 দুর্বল
গতি, গত এক বছরে দাম	92 খুব শক্ত

১০০-র মধ্যে, একই হিসাব আছে এমন বাকি সব কোম্পানির তুলনায়। ৮০ মানে ১০০টির মধ্যে ৮০টির চেয়ে ওই দিকে ভালো দেখাচ্ছে, এটি তুলনা, পরামর্শ নয়। বাজার কোনো সমস্যা ধরে ফেলেছে বলেই একটি শেয়ার সবচেয়ে সস্তা দেখাতে পারে। পুরো বাজার মিলিয়ে দেখুন →

🏷 কোম্পানির তথ্য

Listing category	Z
Operating status	Closed
Listed since	2015
Market capitalisation	887 mn tk
Free-float market cap	403 mn tk
Paid-up capital	1,286 mn tk
Reserves & surplus	1,401 mn tk
Shares outstanding	128,612,137
Face value	10.00
Financial year end	30-Jun
Last AGM held	30-12-2021
কোম্পানির ওয়েবসাইট	www.regenttex.com

ডিএসই-র তথ্য অনুযায়ী এই কোম্পানির উৎপাদন বন্ধ। উপরের আয় ও সম্পদের হিসাব এমন এক ব্যবসার, যেটি আর চলছে না।

💸 লভ্যাংশের রেকর্ড

Cash dividend declared each year, as a percentage of face value.

2020	2017	2016
1%	10%	10%

Paid in 3 of the years DSE has on record.

🗓 মাসে মাসে কেমন করেছে

Each month's last close against the month before it, the last 12 months on record.

Sep 25	Oct 25	Nov 25	Dec 25	Jan 26	Feb 26	Mar 26	Apr 26	May 26	Jun 26	Jul 26	Aug 26
▼ -6.06% -0.20 tk	▼ -22.58% -0.70 tk	▲ +16.67% +0.40 tk	▲ +35.71% +1.00 tk	▼ -10.53% -0.40 tk	▲ +17.65% +0.60 tk	▲ +7.50% +0.30 tk	▼ -9.30% -0.40 tk	▲ +35.90% +1.40 tk	▲ +22.64% +1.20 tk	▲ +15.38% +1.00 tk	▼ -9.33% -0.70 tk

📋 দিনে দিনে দামের হিসাব

Every stored session for REGENTTEX, newest first, open, high, low, close, how much it moved that day, and how much was traded.

তারিখ	শুরুর দাম	সর্বোচ্চ	সর্বনিম্ন	শেষ দাম	কত টাকা বদলাল	শতকরা কত বদলাল	দিনের ওঠানামা	কত শেয়ার হাতবদল	কত টাকার লেনদেন (মিলিয়ন)	কতবার কেনাবেচা
2026-08-13	7.00	7.10	6.80	6.80	-0.20	▼ -2.86%	0.30	189,189	1.30	130
2026-08-12	7.00	7.20	6.80	7.00	+0.10	▲ +1.45%	0.40	368,668	2.56	229
2026-08-11	6.90	7.10	6.80	6.90	0.00	■ 0.00%	0.30	224,714	1.55	198
2026-08-10	7.00	7.10	6.80	6.90	-0.10	▼ -1.43%	0.30	419,710	2.89	221
2026-08-09	7.10	7.20	7.00	7.00	-0.10	▼ -1.41%	0.20	231,844	1.63	139
2026-08-06	7.40	7.40	7.00	7.10	-0.20	▼ -2.74%	0.40	290,686	2.07	181
2026-08-04	7.20	7.50	7.10	7.30	0.00	■ 0.00%	0.40	376,019	2.75	247
2026-08-03	7.30	7.50	6.90	7.30	-0.10	▼ -1.35%	0.60	1,322,675	9.43	553
2026-08-02	7.60	7.70	7.30	7.40	-0.10	▼ -1.33%	0.40	944,686	7.03	263
2026-07-30	7.30	7.60	7.20	7.50	+0.20	▲ +2.74%	0.40	1,212,344	9.01	421
2026-07-29	7.20	7.70	7.10	7.30	+0.30	▲ +4.29%	0.60	2,277,300	16.99	655
2026-07-28	6.90	7.10	6.60	7.00	+0.40	▲ +6.06%	0.50	819,821	5.67	329
2026-07-27	6.40	6.80	6.30	6.60	+0.30	▲ +4.76%	0.50	1,006,652	6.54	277
2026-07-26	6.30	6.40	6.20	6.30	+0.10	▲ +1.61%	0.20	355,574	2.23	138
2026-07-23	5.90	6.40	5.90	6.20	+0.20	▲ +3.33%	0.50	806,489	4.99	283
2026-07-22	6.00	6.10	5.90	6.00	0.00	■ 0.00%	0.20	143,343	0.86	95
2026-07-21	6.00	6.10	5.90	6.00	+0.10	▲ +1.69%	0.20	227,518	1.36	124
2026-07-20	5.70	6.00	5.70	5.90	+0.10	▲ +1.72%	0.30	303,392	1.79	111
2026-07-19	6.00	6.10	5.80	5.80	-0.10	▼ -1.69%	0.30	108,096	0.63	110
2026-07-16	5.90	6.00	5.80	5.90	+0.10	▲ +1.72%	0.20	55,667	0.33	91
2026-07-15	6.10	6.10	5.80	5.80	-0.20	▼ -3.33%	0.30	195,009	1.14	110
2026-07-14	6.10	6.20	5.90	6.00	-0.10	▼ -1.64%	0.30	190,545	1.14	110
2026-07-13	6.00	6.40	6.00	6.10	+0.20	▲ +3.39%	0.40	446,344	2.70	189
2026-07-12	6.10	6.30	5.80	5.90	-0.50	▼ -7.81%	0.50	682,987	4.00	280
2026-07-09	6.40	6.50	6.30	6.40	+0.10	▲ +1.59%	0.20	293,990	1.88	139
2026-07-08	6.10	6.50	6.00	6.30	+0.30	▲ +5.00%	0.50	312,531	1.95	273
2026-07-07	6.10	6.20	5.90	6.00	0.00	■ 0.00%	0.30	111,327	0.66	170
2026-07-06	6.10	6.10	5.90	6.00	0.00	■ 0.00%	0.20	127,857	0.77	162
2026-07-05	5.90	6.10	5.90	6.00	-0.10	▼ -1.64%	0.20	321,739	1.92	174
2026-07-02	6.50	6.60	6.10	6.10	-0.40	▼ -6.15%	0.50	325,321	2.02	217
2026-06-30	6.20	6.70	6.20	6.50	+0.20	▲ +3.17%	0.50	228,092	1.49	176
2026-06-29	6.40	6.50	6.20	6.30	-0.10	▼ -1.56%	0.30	227,521	1.44	121
2026-06-28	6.70	6.70	6.20	6.40	-0.20	▼ -3.03%	0.50	352,034	2.24	231
2026-06-25	6.30	6.70	6.20	6.60	+0.40	▲ +6.45%	0.50	748,087	4.86	320
2026-06-24	5.80	6.20	5.80	6.20	+0.50	▲ +8.77%	0.40	641,206	3.93	329
2026-06-23	5.70	5.90	5.40	5.70	+0.10	▲ +1.79%	0.50	290,713	1.64	168
2026-06-22	5.60	6.00	5.10	5.60	0.00	■ 0.00%	0.90	1,549,473	8.32	599
2026-06-21	6.20	6.20	5.60	5.60	-0.60	▼ -9.68%	0.60	523,651	2.97	213
2026-06-18	6.60	6.60	6.20	6.20	-0.60	▼ -8.82%	0.40	1,004,965	6.32	419
2026-06-17	7.50	7.60	6.80	6.80	-0.70	▼ -9.33%	0.80	1,922,990	13.25	881
2026-06-16	7.90	7.90	7.50	7.50	-0.40	▼ -5.06%	0.40	374,375	2.87	194
2026-06-15	7.80	8.00	7.70	7.90	+0.10	▲ +1.28%	0.30	402,857	3.16	134
2026-06-14	7.80	8.00	7.60	7.80	0.00	■ 0.00%	0.40	3,440,287	26.54	351
2026-06-11	8.00	8.40	7.80	7.80	-0.10	▼ -1.27%	0.60	1,443,071	11.62	392
2026-06-10	7.30	7.90	7.20	7.90	+0.70	▲ +9.72%	0.70	1,202,175	9.41	324
2026-06-09	7.40	7.40	7.00	7.20	-0.10	▼ -1.37%	0.40	674,568	4.82	222
2026-06-08	7.20	7.40	6.80	7.30	0.00	■ 0.00%	0.60	873,590	6.21	384
2026-06-07	7.40	7.90	6.80	7.30	+0.10	▲ +1.39%	1.10	1,473,047	10.92	524
2026-06-04	6.60	7.20	6.50	7.20	+0.60	▲ +9.09%	0.70	2,640,903	18.70	448
2026-06-03	6.00	6.60	5.90	6.60	+0.60	▲ +10.00%	0.70	1,004,776	6.51	334
2026-06-02	5.80	6.20	5.60	6.00	+0.30	▲ +5.26%	0.60	1,462,307	8.73	327
2026-06-01	5.50	5.70	5.20	5.70	+0.40	▲ +7.55%	0.50	780,699	4.25	229
2026-05-24	5.20	5.50	5.00	5.30	+0.30	▲ +6.00%	0.50	758,916	3.95	344
2026-05-23	4.50	5.00	4.50	5.00	+0.40	▲ +8.70%	0.50	1,304,593	6.44	472
2026-05-21	4.50	4.70	4.40	4.60	+0.10	▲ +2.22%	0.30	299,936	1.37	150
2026-05-20	4.50	4.60	4.30	4.50	+0.10	▲ +2.27%	0.30	73,849	0.33	73
2026-05-19	4.30	4.50	4.30	4.40	+0.10	▲ +2.33%	0.20	83,158	0.37	71
2026-05-18	4.50	4.60	4.20	4.30	-0.20	▼ -4.44%	0.40	426,340	1.86	114
2026-05-17	4.60	4.70	4.50	4.50	-0.20	▼ -4.26%	0.20	158,964	0.72	86
2026-05-14	4.50	4.70	4.50	4.70	+0.20	▲ +4.44%	0.20	249,416	1.15	154
2026-05-13	4.40	4.60	4.40	4.50	+0.10	▲ +2.27%	0.20	55,556	0.25	33
2026-05-12	4.60	4.70	4.40	4.40	-0.20	▼ -4.35%	0.30	509,590	2.29	88
2026-05-11	4.50	4.70	4.50	4.60	+0.10	▲ +2.22%	0.20	412,097	1.88	109
2026-05-10	4.50	4.70	4.40	4.50	0.00	■ 0.00%	0.30	294,951	1.35	105
2026-05-07	4.50	4.50	4.20	4.50	+0.10	▲ +2.27%	0.30	406,721	1.79	162
2026-05-06	4.10	4.50	4.00	4.40	+0.30	▲ +7.32%	0.50	559,681	2.43	189
2026-05-05	4.30	4.30	4.00	4.10	0.00	■ 0.00%	0.30	300,828	1.21	116
2026-05-04	4.10	4.10	4.00	4.10	+0.10	▲ +2.50%	0.10	206,590	0.83	93
2026-05-03	4.00	4.10	3.90	4.00	+0.10	▲ +2.56%	0.20	160,533	0.64	35
2026-04-30	4.00	4.00	3.80	3.90	-0.10	▼ -2.50%	0.20	66,118	0.26	89
2026-04-29	3.80	4.00	3.80	4.00	+0.10	▲ +2.56%	0.20	47,795	0.19	78
2026-04-28	4.10	4.10	3.80	3.90	-0.10	▼ -2.50%	0.30	86,796	0.34	73
2026-04-27	4.10	4.10	3.90	4.00	+0.10	▲ +2.56%	0.20	68,133	0.27	48
2026-04-26	4.20	4.20	3.90	3.90	-0.30	▼ -7.14%	0.30	392,542	1.56	203
2026-04-23	4.10	4.40	4.10	4.20	+0.10	▲ +2.44%	0.30	69,111	0.29	54
2026-04-22	4.50	4.50	4.10	4.10	-0.20	▼ -4.65%	0.40	179,086	0.76	84
2026-04-21	4.40	4.50	4.30	4.30	-0.10	▼ -2.27%	0.20	120,246	0.52	83
2026-04-20	4.40	4.50	4.30	4.40	0.00	■ 0.00%	0.20	47,878	0.21	44
2026-04-19	4.50	4.60	4.20	4.40	0.00	■ 0.00%	0.40	102,362	0.45	92
2026-04-16	4.50	4.70	4.40	4.40	-0.10	▼ -2.22%	0.30	381,478	1.74	145
2026-04-15	4.50	4.80	4.40	4.50	0.00	■ 0.00%	0.40	669,099	3.07	206
2026-04-13	4.40	4.60	4.10	4.50	+0.20	▲ +4.65%	0.50	406,735	1.77	149
2026-04-12	4.30	4.40	4.10	4.30	0.00	■ 0.00%	0.30	180,236	0.77	109
2026-04-09	4.50	4.60	4.30	4.30	-0.30	▼ -6.52%	0.30	219,166	0.96	115
2026-04-08	4.70	4.80	4.50	4.60	+0.20	▲ +4.55%	0.30	694,645	3.27	159
2026-04-07	4.20	4.40	3.90	4.40	+0.40	▲ +10.00%	0.50	537,854	2.30	174
2026-04-06	4.00	4.30	3.80	4.00	-0.10	▼ -2.44%	0.50	387,826	1.58	189
2026-04-05	3.70	4.20	3.60	4.10	+0.20	▲ +5.13%	0.60	841,767	3.25	309
2026-04-02	4.40	4.40	3.90	3.90	-0.40	▼ -9.30%	0.50	553,984	2.25	180
2026-04-01	4.30	4.50	4.10	4.30	0.00	■ 0.00%	0.40	401,988	1.73	143
2026-03-31	4.50	4.50	4.10	4.30	-0.20	▼ -4.44%	0.40	212,300	0.90	125
2026-03-30	4.70	4.80	4.50	4.50	-0.20	▼ -4.26%	0.30	130,163	0.59	136
2026-03-29	4.60	4.80	4.60	4.70	+0.10	▲ +2.17%	0.20	64,535	0.30	94
2026-03-25	4.90	5.00	4.60	4.60	-0.30	▼ -6.12%	0.40	598,973	2.86	276
2026-03-24	5.10	5.10	4.80	4.90	-0.10	▼ -2.00%	0.30	223,974	1.11	127
2026-03-16	5.20	5.50	4.80	5.00	0.00	■ 0.00%	0.70	798,042	4.08	320
2026-03-15	4.50	5.00	4.50	5.00	+0.40	▲ +8.70%	0.50	892,466	4.38	312
2026-03-12	4.70	4.70	4.50	4.60	0.00	■ 0.00%	0.20	288,284	1.32	165
2026-03-11	4.80	4.80	4.50	4.60	-0.10	▼ -2.13%	0.30	349,940	1.62	153
2026-03-10	4.60	4.90	4.40	4.70	+0.10	▲ +2.17%	0.50	626,201	2.94	199
2026-03-09	4.10	4.60	4.10	4.60	+0.30	▲ +6.98%	0.50	91,125	0.40	79
2026-03-08	4.50	4.80	4.30	4.30	-0.40	▼ -8.51%	0.50	259,502	1.13	147
2026-03-05	5.00	5.20	4.60	4.70	-0.10	▼ -2.08%	0.60	686,602	3.37	260
2026-03-04	4.30	4.80	4.20	4.80	+0.40	▲ +9.09%	0.60	832,586	3.83	195
2026-03-03	4.60	4.70	4.30	4.40	0.00	■ 0.00%	0.40	609,438	2.75	215
2026-03-02	4.00	4.40	4.00	4.40	+0.40	▲ +10.00%	0.40	616,008	2.67	155
2026-03-01	3.80	4.10	3.70	4.00	0.00	■ 0.00%	0.40	240,731	0.96	84
2026-02-26	4.10	4.20	4.00	4.00	-0.10	▼ -2.44%	0.20	161,231	0.65	52
2026-02-25	4.10	4.30	4.00	4.10	0.00	■ 0.00%	0.30	85,995	0.36	113
2026-02-24	4.10	4.20	4.00	4.10	0.00	■ 0.00%	0.20	104,797	0.43	110
2026-02-23	4.00	4.20	4.00	4.10	+0.10	▲ +2.50%	0.20	150,430	0.61	93
2026-02-22	4.00	4.00	3.90	4.00	+0.10	▲ +2.56%	0.10	242,500	0.95	69
2026-02-19	4.10	4.20	3.90	3.90	0.00	■ 0.00%	0.30	115,517	0.46	66
2026-02-18	4.00	4.20	3.90	3.90	-0.20	▼ -4.88%	0.30	379,674	1.50	218
2026-02-17	4.10	4.40	4.00	4.10	-0.20	▼ -4.65%	0.40	177,813	0.74	106
2026-02-16	4.50	4.50	4.00	4.30	0.00	■ 0.00%	0.50	223,754	0.93	181
2026-02-15	4.50	4.50	3.90	4.30	+0.20	▲ +4.88%	0.60	1,072,032	4.46	508
2026-02-10	4.00	4.10	4.00	4.10	+0.30	▲ +7.89%	0.10	321,624	1.31	181
2026-02-09	3.60	3.80	3.60	3.80	+0.30	▲ +8.57%	0.20	205,158	0.77	101
2026-02-08	3.40	3.60	3.40	3.50	+0.20	▲ +6.06%	0.20	196,974	0.68	148
2026-02-05	3.50	3.60	3.30	3.30	-0.30	▼ -8.33%	0.30	399,359	1.34	191
2026-02-03	3.70	3.70	3.50	3.60	0.00	■ 0.00%	0.20	20,347	0.07	51
2026-02-02	3.50	3.60	3.50	3.60	+0.20	▲ +5.88%	0.10	37,014	0.13	60
2026-02-01	3.40	3.50	3.30	3.40	0.00	■ 0.00%	0.20	49,930	0.17	51
2026-01-29	3.40	3.60	3.30	3.40	-0.10	▼ -2.86%	0.30	68,935	0.23	116
2026-01-28	3.70	3.80	3.50	3.50	-0.10	▼ -2.78%	0.30	38,458	0.14	56
2026-01-27	3.30	3.60	3.30	3.60	+0.20	▲ +5.88%	0.30	36,180	0.13	67
2026-01-26	3.50	3.60	3.30	3.40	0.00	■ 0.00%	0.30	61,266	0.21	64
2026-01-25	3.50	3.60	3.30	3.40	-0.10	▼ -2.86%	0.30	124,424	0.42	86
2026-01-22	3.70	3.70	3.40	3.50	-0.10	▼ -2.78%	0.30	198,443	0.69	147
2026-01-21	3.70	3.80	3.50	3.60	0.00	■ 0.00%	0.30	37,498	0.14	28
2026-01-20	3.80	3.90	3.50	3.60	-0.20	▼ -5.26%	0.40	199,033	0.72	113
2026-01-19	3.80	4.00	3.60	3.80	0.00	■ 0.00%	0.40	246,883	0.93	137
2026-01-18	4.00	4.00	3.80	3.80	0.00	■ 0.00%	0.20	111,940	0.43	57
2026-01-15	4.00	4.00	3.70	3.80	0.00	■ 0.00%	0.30	39,410	0.15	37
2026-01-14	4.10	4.10	3.80	3.80	-0.20	▼ -5.00%	0.30	38,164	0.15	39
2026-01-13	4.20	4.20	3.90	4.00	0.00	■ 0.00%	0.30	210,732	0.84	84
2026-01-12	3.70	4.00	3.50	4.00	+0.30	▲ +8.11%	0.50	557,215	2.16	195
2026-01-11	3.70	3.90	3.70	3.70	-0.10	▼ -2.63%	0.20	160,395	0.60	94
2026-01-08	3.90	4.00	3.60	3.80	-0.10	▼ -2.56%	0.40	183,549	0.69	123
2026-01-07	3.30	3.90	3.30	3.90	+0.30	▲ +8.33%	0.60	511,355	1.87	267
2026-01-06	3.60	3.90	3.60	3.60	-0.40	▼ -10.00%	0.30	482,546	1.74	148
2026-01-05	4.50	4.60	4.00	4.00	-0.40	▼ -9.09%	0.60	803,193	3.47	239
2026-01-04	4.00	4.40	4.00	4.40	+0.40	▲ +10.00%	0.40	460,960	1.97	176
2026-01-01	4.00	4.10	4.00	4.00	+0.20	▲ +5.26%	0.10	343,226	1.40	130
2025-12-30	3.50	3.80	3.50	3.80	+0.30	▲ +8.57%	0.30	489,260	1.84	135
2025-12-29	3.70	3.80	3.50	3.50	-0.10	▼ -2.78%	0.30	320,077	1.16	108
2025-12-28	3.50	3.80	3.50	3.60	+0.10	▲ +2.86%	0.30	112,366	0.41	110
2025-12-24	3.30	3.60	3.30	3.50	+0.20	▲ +6.06%	0.30	291,192	1.01	130
2025-12-23	3.20	3.40	3.20	3.30	+0.10	▲ +3.12%	0.20	235,651	0.78	91
2025-12-22	3.30	3.40	3.20	3.20	0.00	■ 0.00%	0.20	148,854	0.49	73
2025-12-21	3.30	3.30	3.10	3.20	0.00	■ 0.00%	0.20	217,385	0.70	86
2025-12-18	3.10	3.30	3.00	3.20	+0.10	▲ +3.23%	0.30	218,738	0.69	68
2025-12-17	3.10	3.30	3.10	3.10	0.00	■ 0.00%	0.20	113,754	0.36	61
2025-12-15	3.00	3.10	3.00	3.10	+0.10	▲ +3.33%	0.10	78,958	0.24	65
2025-12-14	3.10	3.30	3.00	3.00	-0.10	▼ -3.23%	0.30	327,931	1.00	137
2025-12-11	3.10	3.10	2.90	3.10	+0.20	▲ +6.90%	0.20	377,192	1.14	88
2025-12-10	3.10	3.20	2.90	2.90	-0.10	▼ -3.33%	0.30	211,184	0.63	92
2025-12-09	2.90	3.00	2.70	3.00	+0.20	▲ +7.14%	0.30	459,516	1.35	143
2025-12-08	2.80	2.80	2.60	2.80	+0.20	▲ +7.69%	0.20	485,271	1.35	107
2025-12-07	2.60	2.60	2.30	2.60	+0.20	▲ +8.33%	0.30	290,258	0.75	70
2025-12-04	2.70	2.80	2.40	2.40	-0.20	▼ -7.69%	0.40	163,085	0.40	65
2025-12-03	2.70	2.80	2.60	2.60	0.00	■ 0.00%	0.20	111,432	0.30	65
2025-12-02	2.50	2.70	2.50	2.60	0.00	■ 0.00%	0.20	120,814	0.31	57
2025-12-01	3.00	3.00	2.60	2.60	-0.20	▼ -7.14%	0.40	681,690	1.90	181
2025-11-30	2.80	2.80	2.80	2.80	+0.20	▲ +7.69%	0.00	236,066	0.66	39
2025-11-27	2.60	2.60	2.60	2.60	+0.20	▲ +8.33%	0.00	39,132	0.10	19
2025-11-26	2.40	2.40	2.40	2.40	+0.20	▲ +9.09%	0.00	11,192	0.03	17
2025-11-25	2.20	2.20	2.20	2.20	+0.20	▲ +10.00%	0.00	7,971	0.02	7
2025-11-24	2.00	2.00	2.00	2.00	+0.10	▲ +5.26%	0.00	5,305	0.01	4
2025-11-23	1.90	1.90	1.90	1.90	+0.10	▲ +5.56%	0.00	25,268	0.05	9
2025-11-20	1.80	1.80	1.80	1.80	+0.10	▲ +5.88%	0.00	6,173	0.01	8
2025-11-19	1.70	1.70	1.70	1.70	+0.10	▲ +6.25%	0.00	6,335	0.01	5
2025-11-18	1.60	1.60	1.60	1.60	+0.10	▲ +6.67%	0.00	4,006	0.01	4
2025-11-17	1.30	1.50	1.30	1.50	+0.10	▲ +7.14%	0.20	72,996	0.10	49
2025-11-16	1.40	1.40	1.40	1.40	-0.10	▼ -6.67%	0.00	64,382	0.09	23
2025-11-13	1.50	1.50	1.50	1.50	-0.10	▼ -6.25%	0.00	33,770	0.05	27
2025-11-12	1.70	1.70	1.60	1.60	-0.10	▼ -5.88%	0.10	120,890	0.19	61
2025-11-11	1.70	1.70	1.70	1.70	-0.10	▼ -5.56%	0.00	11,313	0.02	14
2025-11-10	1.80	1.80	1.80	1.80	-0.10	▼ -5.26%	0.00	46,033	0.08	20
2025-11-09	2.30	2.30	1.90	1.90	-0.20	▼ -9.52%	0.40	116,906	0.23	45
2025-11-06	2.20	2.30	2.10	2.10	-0.20	▼ -8.70%	0.20	42,121	0.09	28
2025-11-05	2.30	2.40	2.30	2.30	0.00	■ 0.00%	0.10	48,897	0.11	17
2025-11-04	2.50	2.50	2.30	2.30	0.00	■ 0.00%	0.20	107,227	0.25	32
2025-11-03	2.40	2.50	2.20	2.30	-0.10	▼ -4.17%	0.30	76,648	0.18	25
2025-11-02	2.50	2.50	2.40	2.40	0.00	■ 0.00%	0.10	25,211	0.06	18
2025-10-30	2.40	2.50	2.40	2.40	0.00	■ 0.00%	0.10	50,052	0.12	29
2025-10-29	2.50	2.60	2.40	2.40	0.00	■ 0.00%	0.20	42,605	0.10	22
2025-10-28	2.40	2.60	2.40	2.40	-0.10	▼ -4.00%	0.20	104,022	0.25	39
2025-10-27	2.70	2.70	2.50	2.50	-0.20	▼ -7.41%	0.20	48,686	0.12	38
2025-10-26	2.70	2.70	2.60	2.70	+0.10	▲ +3.85%	0.10	22,508	0.06	8
2025-10-23	2.50	2.70	2.50	2.60	0.00	■ 0.00%	0.20	21,580	0.06	26
2025-10-22	2.60	2.80	2.50	2.60	-0.10	▼ -3.70%	0.30	55,412	0.15	47
2025-10-21	2.90	2.90	2.60	2.70	-0.10	▼ -3.57%	0.30	95,030	0.26	46
2025-10-20	2.90	2.90	2.70	2.80	0.00	■ 0.00%	0.20	17,611	0.05	17
2025-10-19	2.80	2.80	2.70	2.80	+0.10	▲ +3.70%	0.10	5,211	0.02	13
2025-10-16	2.70	2.90	2.70	2.70	-0.20	▼ -6.90%	0.20	60,352	0.16	34
2025-10-15	2.80	2.90	2.80	2.90	+0.10	▲ +3.57%	0.10	20,645	0.06	11
2025-10-14	3.10	3.10	2.80	2.80	-0.10	▼ -3.45%	0.30	57,915	0.17	28
2025-10-13	2.90	3.00	2.60	2.90	+0.10	▲ +3.57%	0.40	16,122	0.05	25
2025-10-12	2.90	2.90	2.80	2.80	-0.10	▼ -3.45%	0.10	31,490	0.09	19
2025-10-09	2.90	2.90	2.80	2.90	-0.10	▼ -3.33%	0.10	18,905	0.05	12
2025-10-08	3.00	3.10	2.90	3.00	0.00	■ 0.00%	0.20	15,626	0.05	20
2025-10-07	3.20	3.20	2.90	3.00	0.00	■ 0.00%	0.30	4,079	0.01	15
2025-10-06	3.10	3.20	2.90	3.00	-0.10	▼ -3.23%	0.30	61,524	0.18	26
2025-10-05	3.30	3.30	3.00	3.10	0.00	■ 0.00%	0.30	22,038	0.07	15
2025-09-30	3.00	3.10	3.00	3.10	+0.20	▲ +6.90%	0.10	59,136	0.18	22
2025-09-29	3.20	3.20	2.90	2.90	-0.10	▼ -3.33%	0.30	33,642	0.10	27
2025-09-28	3.20	3.20	3.00	3.00	0.00	■ 0.00%	0.20	21,167	0.06	11
2025-09-25	3.00	3.00	2.90	3.00	+0.20	▲ +7.14%	0.10	73,821	0.22	37
2025-09-24	3.10	3.20	2.80	2.80	-0.30	▼ -9.68%	0.40	176,185	0.51	80
2025-09-23	3.10	3.30	3.00	3.10	-0.10	▼ -3.13%	0.30	49,573	0.15	29
2025-09-22	3.20	3.30	3.10	3.20	-0.10	▼ -3.03%	0.20	42,933	0.14	39
2025-09-21	3.30	3.30	3.20	3.30	0.00	■ 0.00%	0.10	45,264	0.15	11
2025-09-18	3.30	3.40	3.30	3.30	0.00	■ 0.00%	0.10	79,891	0.26	29
2025-09-17	3.40	3.40	3.20	3.30	+0.10	▲ +3.12%	0.20	72,326	0.24	34
2025-09-16	3.30	3.40	3.20	3.20	-0.10	▼ -3.03%	0.20	49,865	0.16	19
2025-09-15	3.40	3.40	3.20	3.30	0.00	■ 0.00%	0.20	35,163	0.12	29
2025-09-14	3.20	3.40	3.20	3.30	0.00	■ 0.00%	0.20	38,390	0.13	15
2025-09-11	3.40	3.40	3.30	3.30	0.00	■ 0.00%	0.10	5,573	0.02	13
2025-09-10	3.30	3.50	3.20	3.30	-0.10	▼ -2.94%	0.30	129,170	0.42	43
2025-09-09	3.40	3.50	3.30	3.40	0.00	■ 0.00%	0.20	103,284	0.35	42
2025-09-08	3.50	3.50	3.40	3.40	0.00	■ 0.00%	0.10	89,540	0.31	36
2025-09-07	3.40	3.40	3.20	3.40	+0.20	▲ +6.25%	0.20	95,618	0.32	60
2025-09-04	3.30	3.30	3.20	3.20	0.00	■ 0.00%	0.10	65,505	0.21	34
2025-09-03	3.40	3.40	3.20	3.20	-0.10	▼ -3.03%	0.20	54,153	0.18	28
2025-09-02	3.20	3.40	3.20	3.30	0.00	■ 0.00%	0.20	39,630	0.13	31
2025-09-01	3.30	3.60	3.30	3.30	-0.20	▼ -5.71%	0.30	72,415	0.24	30
2025-08-31	3.80	3.80	3.50	3.50	-0.10	▼ -2.78%	0.30	157,111	0.56	58
2025-08-28	3.40	3.60	3.30	3.60	+0.30	▲ +9.09%	0.30	420,403	1.46	138
2025-08-27	3.10	3.30	3.00	3.30	+0.30	▲ +10.00%	0.30	180,779	0.57	97
2025-08-26	3.00	3.20	3.00	3.00	-0.10	▼ -3.23%	0.20	134,094	0.41	50
2025-08-25	3.00	3.20	2.90	3.10	+0.10	▲ +3.33%	0.30	242,480	0.73	46
2025-08-24	3.30	3.30	3.00	3.00	-0.30	▼ -9.09%	0.30	230,410	0.71	117
2025-08-21	3.40	3.40	3.30	3.30	-0.10	▼ -2.94%	0.10	56,532	0.19	29
2025-08-20	3.40	3.40	3.30	3.40	0.00	■ 0.00%	0.10	59,463	0.20	36
2025-08-19	3.40	3.50	3.30	3.40	0.00	■ 0.00%	0.20	56,835	0.19	39
2025-08-18	3.50	3.50	3.30	3.40	+0.10	▲ +3.03%	0.20	144,839	0.49	60
2025-08-17	3.50	3.50	3.30	3.30	-0.10	▼ -2.94%	0.20	86,062	0.29	66
2025-08-14	3.50	3.50	3.40	3.40	-0.10	▼ -2.86%	0.10	51,800	0.18	36
2025-08-13	3.40	3.70	3.40	3.50	0.00	■ 0.00%	0.30	31,518	0.11	19
2025-08-12	3.50	3.60	3.40	3.50	+0.20	▲ +6.06%	0.20	66,596	0.24	56
2025-08-11	3.70	3.70	3.30	3.30	-0.30	▼ -8.33%	0.40	432,420	1.45	107
2025-08-10	3.80	3.80	3.50	3.60	-0.20	▼ -5.26%	0.30	140,238	0.51	69
2025-08-07	3.90	3.90	3.70	3.80	0.00	■ 0.00%	0.20	40,210	0.15	24
2025-08-06	3.80	3.90	3.80	3.80	-0.10	▼ -2.56%	0.10	28,236	0.11	35
2025-08-04	4.00	4.00	3.80	3.90	+0.10	▲ +2.63%	0.20	53,865	0.21	59
2025-08-03	3.70	3.80	3.70	3.80	+0.30	▲ +8.57%	0.10	181,660	0.68	72
2025-07-31	3.80	3.80	3.40	3.50	-0.20	▼ -5.41%	0.40	120,451	0.43	75
2025-07-30	3.80	3.80	3.70	3.70	0.00	■ 0.00%	0.10	13,607	0.05	33
2025-07-29	3.70	3.90	3.70	3.70	-0.10	▼ -2.63%	0.20	51,613	0.19	55
2025-07-28	3.70	3.90	3.70	3.80	0.00	■ 0.00%	0.20	57,772	0.22	37
2025-07-27	3.70	3.80	3.70	3.80	0.00	■ 0.00%	0.10	11,695	0.04	10
2025-07-24	3.80	3.90	3.70	3.80	0.00	■ 0.00%	0.20	34,093	0.13	39
2025-07-23	3.70	4.00	3.70	3.80	0.00	■ 0.00%	0.30	49,828	0.19	70
2025-07-22	3.70	3.80	3.70	3.80	+0.10	▲ +2.70%	0.10	42,885	0.16	25
2025-07-21	4.00	4.00	3.70	3.70	-0.20	▼ -5.13%	0.30	129,321	0.49	80
2025-07-20	4.10	4.10	3.80	3.90	-0.10	▼ -2.50%	0.30	103,370	0.41	51
2025-07-17	4.10	4.10	3.80	4.00	-0.10	▼ -2.44%	0.30	85,082	0.34	39
2025-07-16	4.10	4.20	4.00	4.10	0.00	■ 0.00%	0.20	160,996	0.65	62
2025-07-15	4.00	4.20	4.00	4.10	+0.10	▲ +2.50%	0.20	147,877	0.60	72
2025-07-14	4.30	4.30	4.00	4.00	-0.20	▼ -4.76%	0.30	145,479	0.59	53
2025-07-13	4.10	4.20	3.90	4.20	+0.10	▲ +2.44%	0.30	318,521	1.29	89
2025-07-10	4.20	4.20	4.00	4.10	+0.20	▲ +5.13%	0.20	508,304	2.12	182
2025-07-09	3.80	3.90	3.80	3.90	+0.30	▲ +8.33%	0.10	178,725	0.70	108
2025-07-08	3.40	3.60	3.40	3.60	+0.30	▲ +9.09%	0.20	416,750	1.50	163
2025-07-07	3.20	3.30	3.20	3.30	+0.30	▲ +10.00%	0.10	198,650	0.65	68
2025-07-03	3.00	3.10	2.90	3.00	0.00	■ 0.00%	0.20	40,215	0.12	36
2025-07-02	3.10	3.10	2.90	3.00	0.00	■ 0.00%	0.20	25,732	0.08	16
2025-06-30	3.00	3.10	2.90	3.00	-0.10	▼ -3.23%	0.20	245,551	0.74	67
2025-06-29	3.20	3.20	3.00	3.10	+0.10	▲ +3.33%	0.20	31,849	0.10	38
2025-06-26	3.20	3.20	3.00	3.00	0.00	■ 0.00%	0.20	161,366	0.49	69
2025-06-25	3.00	3.10	2.90	3.00	0.00	■ 0.00%	0.20	99,148	0.30	59
2025-06-24	3.10	3.10	2.90	3.00	+0.10	▲ +3.45%	0.20	61,943	0.19	44
2025-06-23	3.00	3.10	2.90	2.90	-0.20	▼ -6.45%	0.20	50,638	0.15	48
2025-06-22	3.00	3.30	3.00	3.10	-0.10	▼ -3.13%	0.30	18,182	0.06	21
2025-06-19	3.20	3.30	3.20	3.20	+0.10	▲ +3.23%	0.10	4,695	0.02	9
2025-06-18	3.20	3.20	3.10	3.10	-0.10	▼ -3.13%	0.10	23,683	0.07	17
2025-06-17	3.30	3.30	3.20	3.20	-0.10	▼ -3.03%	0.10	45,968	0.15	35
2025-06-16	3.20	3.40	3.20	3.30	+0.10	▲ +3.12%	0.20	28,523	0.09	23
2025-06-15	3.30	3.30	3.20	3.20	0.00	■ 0.00%	0.10	12,233	0.04	16
2025-06-04	3.20	3.30	3.10	3.20	+0.10	▲ +3.23%	0.20	3,631	0.01	5
2025-06-03	3.20	3.20	3.10	3.10	-0.10	▼ -3.13%	0.10	6,000	0.02	3
2025-06-02	3.10	3.30	3.10	3.20	0.00	■ 0.00%	0.20	17,818	0.06	11
2025-06-01	3.20	3.20	3.10	3.20	0.00	■ 0.00%	0.10	14,640	0.05	20
2025-05-29	3.20	3.30	3.00	3.20	0.00	■ 0.00%	0.30	11,692	0.04	17
2025-05-28	3.20	3.20	3.10	3.20	0.00	■ 0.00%	0.10	19,046	0.06	26
2025-05-27	3.20	3.30	3.20	3.20	-0.10	▼ -3.03%	0.10	24,220	0.08	25
2025-05-26	3.30	3.30	3.30	3.30	0.00	■ 0.00%	0.00	23,166	0.08	9
2025-05-25	3.30	3.30	3.20	3.30	0.00	■ 0.00%	0.10	9,976	0.03	10
2025-05-24	3.30	3.30	3.30	3.30	0.00	■ 0.00%	0.00	9,300	0.03	5
2025-05-22	3.50	3.50	3.20	3.30	0.00	■ 0.00%	0.30	41,015	0.14	29
2025-05-21	3.20	3.40	3.20	3.30	+0.10	▲ +3.12%	0.20	2,670	0.01	15
2025-05-20	3.30	3.40	3.20	3.20	-0.20	▼ -5.88%	0.20	59,568	0.19	34
2025-05-19	3.20	3.50	3.20	3.40	+0.20	▲ +6.25%	0.30	30,944	0.10	30
2025-05-18	3.40	3.40	3.20	3.20	0.00	■ 0.00%	0.20	31,149	0.10	28
2025-05-17	3.10	3.40	3.10	3.20	0.00	■ 0.00%	0.30	10,002	0.03	12
2025-05-15	3.30	3.30	3.10	3.20	-0.20	▼ -5.88%	0.20	33,021	0.11	31
2025-05-14	3.60	3.60	3.30	3.40	-0.20	▼ -5.56%	0.30	46,348	0.16	36
2025-05-13	3.50	3.70	3.50	3.60	-0.10	▼ -2.70%	0.20	3,463	0.01	14
2025-05-12	3.70	3.70	3.60	3.70	+0.10	▲ +2.78%	0.10	6,626	0.02	10
2025-05-08	3.40	3.70	3.30	3.60	+0.20	▲ +5.88%	0.40	75,845	0.27	33
2025-05-07	3.40	3.60	3.30	3.40	-0.10	▼ -2.86%	0.30	31,447	0.11	34
2025-05-06	3.70	3.70	3.40	3.50	+0.10	▲ +2.94%	0.30	4,469	0.02	13
2025-05-05	3.80	3.80	3.20	3.40	-0.10	▼ -2.86%	0.60	60,285	0.21	27
2025-05-04	3.80	3.80	3.40	3.50	0.00	■ 0.00%	0.40	46,829	0.16	29
2025-04-30	3.50	3.80	3.50	3.50	-0.20	▼ -5.41%	0.30	31,093	0.11	25
2025-04-29	3.90	3.90	3.60	3.70	0.00	■ 0.00%	0.30	34,075	0.12	23
2025-04-28	3.90	3.90	3.60	3.70	+0.10	▲ +2.78%	0.30	10,315	0.04	19
2025-04-27	3.60	3.90	3.50	3.60	-0.10	▼ -2.70%	0.40	71,154	0.25	31
2025-04-24	3.60	3.80	3.60	3.70	0.00	■ 0.00%	0.20	21,136	0.08	16
2025-04-23	3.80	3.80	3.60	3.70	0.00	■ 0.00%	0.20	8,174	0.03	17
2025-04-22	3.70	3.90	3.60	3.70	0.00	■ 0.00%	0.30	15,712	0.06	15
2025-04-21	3.90	3.90	3.70	3.70	0.00	■ 0.00%	0.20	2,001	0.01	6
2025-04-20	3.90	3.90	3.50	3.70	-0.10	▼ -2.63%	0.40	29,846	0.11	22
2025-04-17	3.80	3.90	3.80	3.80	0.00	■ 0.00%	0.10	11,547	0.04	22
2025-04-16	3.90	3.90	3.80	3.80	-0.10	▼ -2.56%	0.10	26,257	0.10	13
2025-04-15	3.90	3.90	3.80	3.90	0.00	■ 0.00%	0.10	3,542	0.01	8
2025-04-13	3.90	3.90	3.80	3.90	0.00	■ 0.00%	0.10	14,653	0.06	14
2025-04-10	3.90	4.00	3.80	3.90	0.00	■ 0.00%	0.20	20,845	0.08	17
2025-04-09	3.90	4.00	3.80	3.90	0.00	■ 0.00%	0.20	10,873	0.04	22
2025-04-08	4.10	4.10	3.80	3.90	+0.10	▲ +2.63%	0.30	21,201	0.08	20
2025-04-07	4.10	4.10	3.80	3.80	-0.10	▼ -2.56%	0.30	44,098	0.17	30
2025-04-06	3.90	4.20	3.90	3.90	-0.20	▼ -4.88%	0.30	6,654	0.03	8
2025-03-27	4.10	4.20	4.00	4.10	+0.10	▲ +2.50%	0.20	33,001	0.14	21
2025-03-25	4.00	4.00	3.90	4.00	0.00	■ 0.00%	0.10	11,334	0.05	11
2025-03-24	3.90	4.10	3.90	4.00	0.00	■ 0.00%	0.20	5,460	0.02	7
2025-03-23	4.00	4.10	4.00	4.00	0.00	■ 0.00%	0.10	3,200	0.01	4
2025-03-20	4.00	4.10	4.00	4.00	0.00	■ 0.00%	0.10	16,779	0.07	13
2025-03-19	4.00	4.10	4.00	4.00	+0.10	▲ +2.56%	0.10	17,329	0.07	12
2025-03-18	4.20	4.20	3.90	3.90	-0.10	▼ -2.50%	0.30	14,131	0.06	20
2025-03-17	4.20	4.20	4.00	4.00	0.00	■ 0.00%	0.20	12,230	0.05	8
2025-03-16	4.00	4.00	3.90	4.00	0.00	■ 0.00%	0.10	56,545	0.23	17
2025-03-13	4.10	4.10	4.00	4.00	0.00	■ 0.00%	0.10	39,721	0.16	19
2025-03-12	4.00	4.20	4.00	4.00	-0.10	▼ -2.44%	0.20	51,891	0.21	15
2025-03-11	4.00	4.10	4.00	4.10	0.00	■ 0.00%	0.10	26,817	0.11	17
2025-03-10	3.90	4.10	3.90	4.10	+0.10	▲ +2.50%	0.20	43,814	0.18	23
2025-03-09	3.90	4.10	3.90	4.00	+0.10	▲ +2.56%	0.20	9,119	0.04	11
2025-03-06	4.00	4.10	3.80	3.90	-0.10	▼ -2.50%	0.30	138,899	0.55	36
2025-03-05	4.10	4.20	4.00	4.00	-0.20	▼ -4.76%	0.20	57,283	0.23	38
2025-03-04	4.20	4.40	4.10	4.20	-0.10	▼ -2.33%	0.30	12,956	0.05	16
2025-03-03	4.40	4.50	4.20	4.30	-0.10	▼ -2.27%	0.30	58,146	0.25	42
2025-03-02	4.50	4.50	4.40	4.40	0.00	■ 0.00%	0.10	94,471	0.42	34
2025-02-27	4.50	4.60	4.40	4.40	0.00	■ 0.00%	0.20	25,386	0.11	30
2025-02-26	4.30	4.60	4.30	4.40	-0.10	▼ -2.22%	0.30	24,596	0.11	38
2025-02-25	4.40	4.60	4.40	4.50	0.00	■ 0.00%	0.20	120,559	0.54	44
2025-02-24	4.40	4.60	4.40	4.50	+0.20	▲ +4.65%	0.20	162,369	0.72	79
2025-02-23	4.30	4.40	4.20	4.30	0.00	■ 0.00%	0.20	92,312	0.39	53
2025-02-20	4.20	4.40	4.10	4.30	0.00	■ 0.00%	0.30	32,464	0.14	18
2025-02-19	4.40	4.50	4.20	4.30	-0.20	▼ -4.44%	0.30	124,539	0.54	57
2025-02-18	4.50	4.60	4.40	4.50	-0.10	▼ -2.17%	0.20	154,268	0.69	84
2025-02-17	4.70	4.80	4.50	4.60	-0.20	▼ -4.17%	0.30	251,939	1.16	99
2025-02-16	4.80	4.80	4.60	4.80	+0.40	▲ +9.09%	0.20	726,518	3.47	177
2025-02-13	4.20	4.40	4.20	4.40	+0.40	▲ +10.00%	0.20	130,609	0.57	75
2025-02-12	4.10	4.20	4.00	4.00	-0.10	▼ -2.44%	0.20	63,393	0.26	125
2025-02-11	4.00	4.10	3.90	4.10	+0.20	▲ +5.13%	0.20	59,077	0.24	50
2025-02-10	3.90	4.00	3.90	3.90	-0.10	▼ -2.50%	0.10	12,738	0.05	22
2025-02-09	4.10	4.10	3.90	4.00	-0.10	▼ -2.44%	0.20	28,644	0.11	36
2025-02-06	4.00	4.10	3.90	4.10	+0.30	▲ +7.89%	0.20	159,905	0.64	78
2025-02-05	3.90	4.00	3.80	3.80	0.00	■ 0.00%	0.20	52,702	0.21	51
2025-02-04	3.70	3.80	3.70	3.80	+0.10	▲ +2.70%	0.10	18,509	0.07	33
2025-02-03	3.90	4.00	3.70	3.70	-0.10	▼ -2.63%	0.30	178,769	0.70	161
2025-02-02	3.70	3.90	3.60	3.80	0.00	■ 0.00%	0.30	65,636	0.24	77
2025-01-30	3.90	3.90	3.70	3.80	0.00	■ 0.00%	0.20	17,195	0.07	19
2025-01-29	4.00	4.00	3.70	3.80	-0.20	▼ -5.00%	0.30	42,435	0.16	31
2025-01-28	3.70	4.00	3.70	4.00	+0.30	▲ +8.11%	0.30	139,840	0.56	96
2025-01-27	3.70	3.80	3.70	3.70	-0.10	▼ -2.63%	0.10	1,403	0.01	15
2025-01-26	3.70	3.80	3.70	3.80	+0.10	▲ +2.70%	0.10	15,104	0.06	26
2025-01-23	3.60	3.80	3.60	3.70	0.00	■ 0.00%	0.20	22,757	0.08	23
2025-01-22	3.70	3.90	3.70	3.70	0.00	■ 0.00%	0.20	8,661	0.03	16
2025-01-21	3.70	3.80	3.70	3.70	-0.10	▼ -2.63%	0.10	10,728	0.04	12
2025-01-20	3.70	3.80	3.70	3.80	0.00	■ 0.00%	0.10	17,639	0.07	15
2025-01-19	3.80	3.80	3.70	3.80	+0.20	▲ +5.56%	0.10	15,595	0.06	21
2025-01-16	3.90	3.90	3.60	3.60	-0.10	▼ -2.70%	0.30	26,900	0.10	23
2025-01-15	3.90	3.90	3.70	3.70	0.00	■ 0.00%	0.20	1,472	0.01	6
2025-01-14	3.80	3.80	3.70	3.70	0.00	■ 0.00%	0.10	23,137	0.09	22
2025-01-13	3.70	3.80	3.70	3.70	-0.10	▼ -2.63%	0.10	1,622	0.01	6
2025-01-12	3.90	3.90	3.70	3.80	+0.10	▲ +2.70%	0.20	11,508	0.04	18
2025-01-09	3.70	3.80	3.70	3.70	-0.10	▼ -2.63%	0.10	12,615	0.05	13
2025-01-08	3.80	3.90	3.70	3.80	+0.10	▲ +2.70%	0.20	36,919	0.14	44
2025-01-07	3.80	3.80	3.70	3.70	0.00	■ 0.00%	0.10	40,019	0.15	29
2025-01-06	3.90	3.90	3.60	3.70	-0.20	▼ -5.13%	0.30	43,111	0.16	23
2025-01-05	3.90	4.00	3.70	3.90	0.00	■ 0.00%	0.30	22,521	0.09	27
2025-01-02	3.80	3.90	3.80	3.90	+0.10	▲ +2.63%	0.10	51,106	0.20	34
2025-01-01	3.70	3.80	3.60	3.80	+0.30	▲ +8.57%	0.20	35,124	0.13	29
2024-12-30	3.60	3.70	3.30	3.50	-0.10	▼ -2.78%	0.40	49,900	0.18	44
2024-12-29	3.50	3.70	3.50	3.60	-0.10	▼ -2.70%	0.20	11,097	0.04	15
2024-12-26	3.60	3.70	3.60	3.70	+0.10	▲ +2.78%	0.10	13,372	0.05	18
2024-12-24	3.80	3.90	3.50	3.60	-0.10	▼ -2.70%	0.40	40,380	0.15	22
2024-12-23	3.70	3.70	3.70	3.70	0.00	■ 0.00%	0.00	14,968	0.06	15
2024-12-22	3.70	3.70	3.60	3.70	-0.10	▼ -2.63%	0.10	6,958	0.03	18
2024-12-19	3.80	3.80	3.70	3.80	0.00	■ 0.00%	0.10	22,434	0.09	7
2024-12-18	3.80	4.00	3.70	3.80	0.00	■ 0.00%	0.30	11,217	0.04	20
2024-12-17	3.90	4.00	3.80	3.80	+0.10	▲ +2.70%	0.20	15,399	0.06	19
2024-12-15	3.80	3.90	3.60	3.70	-0.10	▼ -2.63%	0.30	37,994	0.14	32
2024-12-12	3.70	4.00	3.70	3.80	0.00	■ 0.00%	0.30	2,386	0.01	16
2024-12-11	3.80	3.90	3.80	3.80	-0.10	▼ -2.56%	0.10	2,674	0.01	12
2024-12-10	4.10	4.10	3.80	3.90	0.00	■ 0.00%	0.30	8,470	0.03	23
2024-12-09	3.90	4.00	3.70	3.90	0.00	■ 0.00%	0.30	55,562	0.22	52
2024-12-08	3.90	4.00	3.90	3.90	0.00	■ 0.00%	0.10	9,271	0.04	12
2024-12-05	4.00	4.10	3.90	3.90	-0.10	▼ -2.50%	0.20	7,855	0.03	36
2024-12-04	4.10	4.10	4.00	4.00	-0.10	▼ -2.44%	0.10	38,137	0.15	36
2024-12-03	4.40	4.40	4.00	4.10	+0.10	▲ +2.50%	0.40	21,757	0.09	16
2024-12-02	4.00	4.10	3.90	4.00	+0.10	▲ +2.56%	0.20	44,184	0.18	31
2024-12-01	3.90	4.00	3.80	3.90	+0.10	▲ +2.63%	0.20	22,124	0.09	26
2024-11-28	3.80	3.90	3.80	3.80	0.00	■ 0.00%	0.10	7,404	0.03	11
2024-11-27	3.80	4.00	3.80	3.80	0.00	■ 0.00%	0.20	17,406	0.07	18
2024-11-26	3.90	3.90	3.70	3.80	0.00	■ 0.00%	0.20	4,364	0.02	12
2024-11-25	3.90	3.90	3.70	3.80	0.00	■ 0.00%	0.20	5,374	0.02	24
2024-11-24	3.90	4.10	3.80	3.80	-0.10	▼ -2.56%	0.30	32,198	0.12	50
2024-11-21	3.90	4.00	3.80	3.90	0.00	■ 0.00%	0.20	13,486	0.05	18
2024-11-20	4.10	4.10	3.80	3.90	0.00	■ 0.00%	0.30	3,307	0.01	21
2024-11-19	4.10	4.10	3.90	3.90	-0.10	▼ -2.50%	0.20	19,956	0.08	20
2024-11-18	3.90	4.10	3.90	4.00	+0.10	▲ +2.56%	0.20	19,108	0.08	22
2024-11-17	4.00	4.30	3.70	3.90	-0.20	▼ -4.88%	0.60	30,186	0.12	32
2024-11-14	4.30	4.30	4.00	4.10	+0.10	▲ +2.50%	0.30	25,077	0.10	25
2024-11-13	4.00	4.20	4.00	4.00	0.00	■ 0.00%	0.20	9,884	0.04	17
2024-11-12	4.10	4.30	4.00	4.00	-0.20	▼ -4.76%	0.30	20,653	0.08	39
2024-11-11	4.30	4.30	4.00	4.20	+0.20	▲ +5.00%	0.30	3,310	0.01	21
2024-11-10	4.10	4.20	4.00	4.00	-0.10	▼ -2.44%	0.20	33,085	0.13	33
2024-11-07	4.30	4.30	3.90	4.10	-0.10	▼ -2.38%	0.40	79,785	0.32	167
2024-11-06	4.20	4.40	4.20	4.20	-0.10	▼ -2.33%	0.20	5,770	0.02	16
2024-11-05	4.50	4.50	4.20	4.30	+0.20	▲ +4.88%	0.30	42,363	0.18	28
2024-11-04	4.00	4.30	4.00	4.10	-0.10	▼ -2.38%	0.30	32,483	0.13	32
2024-11-03	4.30	4.30	4.10	4.20	+0.10	▲ +2.44%	0.20	9,964	0.04	36
2024-10-31	4.10	4.20	4.00	4.10	+0.10	▲ +2.50%	0.20	28,132	0.11	31
2024-10-30	4.20	4.20	4.00	4.00	0.00	■ 0.00%	0.20	54,843	0.22	42
2024-10-29	4.00	4.10	4.00	4.00	+0.10	▲ +2.56%	0.10	3,657	0.02	12
2024-10-28	4.10	4.10	3.80	3.90	+0.10	▲ +2.63%	0.30	6,693	0.03	18
2024-10-27	4.10	4.10	3.80	3.80	-0.10	▼ -2.56%	0.30	3,385	0.01	45
2024-10-24	4.00	4.00	3.90	3.90	-0.10	▼ -2.50%	0.10	15,899	0.06	10
2024-10-23	4.20	4.20	4.00	4.00	-0.10	▼ -2.44%	0.20	4,174	0.02	14
2024-10-22	4.00	4.20	4.00	4.10	+0.10	▲ +2.50%	0.20	37,180	0.15	14
2024-10-21	4.00	4.20	4.00	4.00	0.00	■ 0.00%	0.20	24,231	0.10	24
2024-10-20	4.00	4.20	3.90	4.00	-0.10	▼ -2.44%	0.30	45,500	0.18	17
2024-10-17	4.00	4.20	4.00	4.10	+0.10	▲ +2.50%	0.20	18,398	0.08	26
2024-10-16	4.10	4.30	4.00	4.00	-0.20	▼ -4.76%	0.30	28,779	0.12	38
2024-10-15	4.20	4.30	4.20	4.20	0.00	■ 0.00%	0.10	801	0.00	4
2024-10-14	4.30	4.30	4.10	4.20	-0.10	▼ -2.33%	0.20	16,579	0.07	13
2024-10-09	4.40	4.40	4.20	4.30	-0.10	▼ -2.27%	0.20	2,234	0.01	12
2024-10-08	4.20	4.40	4.20	4.40	+0.30	▲ +7.32%	0.20	8,025	0.04	23
2024-10-07	4.10	4.50	4.10	4.10	-0.10	▼ -2.38%	0.40	17,452	0.07	34
2024-10-06	4.10	4.50	4.10	4.20	0.00	■ 0.00%	0.40	53,470	0.23	27
2024-10-03	4.00	4.20	4.00	4.20	0.00	■ 0.00%	0.20	42,544	0.18	17
2024-10-02	4.30	4.30	4.10	4.20	-0.10	▼ -2.33%	0.20	3,885	0.02	16
2024-10-01	4.30	4.60	4.10	4.30	0.00	■ 0.00%	0.50	22,283	0.10	31
2024-09-30	4.20	4.60	4.20	4.30	+0.10	▲ +2.38%	0.40	5,944	0.03	14
2024-09-29	4.30	4.60	4.20	4.20	-0.20	▼ -4.55%	0.40	2,845	0.01	12
2024-09-26	4.50	4.60	4.40	4.40	-0.20	▼ -4.35%	0.20	28,216	0.13	35
2024-09-25	4.60	4.80	4.60	4.60	-0.10	▼ -2.13%	0.20	10,736	0.05	11
2024-09-24	4.50	4.90	4.40	4.70	0.00	■ 0.00%	0.50	28,897	0.13	18
2024-09-23	4.70	5.00	4.70	4.70	0.00	■ 0.00%	0.30	695	0.00	14
2024-09-22	4.50	5.20	4.50	4.70	-0.10	▼ -2.08%	0.70	8,095	0.04	26
2024-09-19	5.10	5.10	4.70	4.80	-0.10	▼ -2.04%	0.40	8,640	0.04	19
2024-09-18	4.80	5.10	4.60	4.90	0.00	■ 0.00%	0.50	60,116	0.28	52
2024-09-17	4.90	5.20	4.90	4.90	+0.10	▲ +2.08%	0.30	9,799	0.05	41
2024-09-15	4.80	4.90	4.70	4.80	-0.20	▼ -4.00%	0.20	41,177	0.20	29
2024-09-12	5.00	5.10	4.90	5.00	-0.10	▼ -1.96%	0.20	41,279	0.20	30
2024-09-11	5.50	5.50	5.00	5.10	+0.10	▲ +2.00%	0.50	7,820	0.04	20
2024-09-10	5.00	5.20	4.70	5.00	+0.20	▲ +4.17%	0.50	18,693	0.09	21
2024-09-09	4.70	5.50	4.70	4.80	-0.30	▼ -5.88%	0.80	44,562	0.22	44
2024-09-08	5.10	5.40	5.00	5.10	-0.10	▼ -1.92%	0.40	53,619	0.27	26
2024-09-05	5.10	5.30	5.10	5.20	0.00	■ 0.00%	0.20	17,308	0.09	36
2024-09-04	5.40	5.60	5.10	5.20	-0.10	▼ -1.89%	0.50	51,487	0.27	48
2024-09-03	5.40	5.70	5.20	5.30	-0.30	▼ -5.36%	0.50	23,830	0.13	43
2024-09-02	6.20	6.20	5.50	5.60	-0.20	▼ -3.45%	0.70	63,754	0.37	47
2024-09-01	5.70	6.00	5.50	5.80	+0.20	▲ +3.57%	0.50	68,851	0.40	84
2024-08-29	5.70	5.70	5.30	5.60	+0.30	▲ +5.66%	0.40	9,446	0.05	27
2024-08-28	5.20	5.70	5.20	5.30	+0.10	▲ +1.92%	0.50	56,951	0.31	42
2024-08-27	5.20	5.30	5.20	5.20	0.00	■ 0.00%	0.10	15,166	0.08	28
2024-08-25	5.20	5.30	5.20	5.20	-0.10	▼ -1.89%	0.10	37,996	0.20	52
2024-08-22	5.30	5.30	5.30	5.30	-0.10	▼ -1.85%	0.00	30,432	0.16	11
2024-08-21	5.40	5.40	5.40	5.40	-0.10	▼ -1.82%	0.00	3,205	0.02	5
2024-08-20	5.50	5.50	5.50	5.50	-0.10	▼ -1.79%	0.00	5,170	0.03	10
2024-08-19	5.60	5.60	5.60	5.60	-0.10	▼ -1.75%	0.00	5,189	0.03	16
2024-08-18	5.70	5.70	5.70	5.70	-0.10	▼ -1.72%	0.00	2,980	0.02	7
2024-08-15	5.80	5.90	5.80	5.80	-0.10	▼ -1.69%	0.10	62,062	0.36	36
2024-08-14	6.50	6.50	5.90	5.90	-0.10	▼ -1.67%	0.60	193,744	1.19	100
2024-08-13	6.00	6.50	5.90	6.00	0.00	■ 0.00%	0.60	314,375	1.92	124
2024-08-12	6.30	6.30	5.80	6.00	-	-	0.50	480,143	2.88	175