ACFL Aman Cotton Fibrous PLC.

Textile · prices through 2026-08-13 · 478 stored trading days

📊 Now 💰 Performance 📆 Up/down days 📍 Where it stands 💵 Earnings ⚖️ Valuation 🏛 Company 🔬 Risk numbers 🔭 Days ahead 📋 Day-by-day

এখনকার দাম

23.60

-0.10 ▼ -0.42% today

এখন টানা কত দিন

2 trading days

falling in a row, -0.30 tk (▼ -1.26%)

সব মিলিয়ে অবস্থা

Strong Bearish

technical score 26/100

৫২ সপ্তাহের সীমার মধ্যে কোথায়

77%

16.5025.70

🩺 Share health - warning signs against DSE's Z-category criteria

No warning signs · score 10/100 · listed in category A

Compare the whole market →

• Auditor raised a concern -4 qualified-opinion filings on record with DSE.

Signs marked ⚠ are DSE's own stated grounds for moving a company to Z. This reads the company's published figures only, it is not a prediction of DSE's decision, and not investment advice.

💰 কত টাকা বেড়েছে বা কমেছে

Today's close against the last close on or before each date. "Sessions" is how many trading days that covers.

সময়কাল	যে তারিখ থেকে	তখনকার দাম	এখনকার দাম	কত টাকা বদলাল	শতকরা কত বদলাল	কার্যদিবস
1 Week	2026-08-06	23.90	23.60	-0.30	▼ -1.26%	5
1 Month	2026-07-13	23.60	23.60	0.00	■ 0.00%	22
3 Months	2026-05-13	18.50	23.60	+5.10	▲ +27.57%	60
6 Months	2026-02-10	17.80	23.60	+5.80	▲ +32.58%	117
1 Year	2025-08-13	17.90	23.60	+5.70	▲ +31.84%	239
2 Years	2024-08-13	20.00	23.60	+3.60	▲ +18.00%	476
This Year	2026-01-01	18.00	23.60	+5.60	▲ +31.11%	144

📆 কত দিন বেড়েছে, কত দিন কমেছে

Counted close against previous close, over the stored history.

যত দিনের হিসাব	যেদিন বেড়েছে	যেদিন কমেছে	বদলায়নি	বাড়ার হার	বাড়ার দিনে গড়ে	কমার দিনে গড়ে	সব মিলিয়ে
Last 10 days	2	6	2	25%	+0.63%	-0.90%	-1.00 tk
Last 20 days	7	11	2	39%	+1.60%	-1.07%	-0.20 tk
Last 60 days	26	22	12	54%	+2.15%	-1.37%	+5.10 tk
Last 120 days	50	43	27	54%	+1.92%	-1.44%	+6.50 tk
All 478 days	199	206	72	49%	+1.83%	-1.63%	+3.90 tk

Right now	2 trading days down in a row
Trend side (20-day average)	1 trading days below it in a row
Of the last 60 days	41 closed above the 20-day average, 19 below
Longest rising run on record	7 trading days
Longest falling run on record	6 trading days
Best single day	▲ +9.50% (+1.70 tk) 2024-11-17
Worst single day	▼ -7.60% (-1.30 tk) 2024-10-20

📍 শেয়ারটি এখন কোন অবস্থায়

Each row states the rule it came from, no hidden weighting.

52-week high	25.70 2026-07-06 · ▼ -8.17% (-2.10 tk) from it
52-week low	16.50 2025-10-22 · ▲ +43.03% (+7.10 tk) above it
20-day average	23.64-price is below
50-day average	23.80-price is below
200-day average	19.60-price is above
RSI (14)	49.4-middle of the range
Money flow (MFI 14)	48.4-balanced
Typical daily swing (ATR 14)	0.81 tk (3.45% of price)
Today's volume vs 20-day average	0.71×
Trailing P/E (from DSE)	102.61
Market cap	2,410 mn tk

🔬 আরও কিছু জানার মতো সংখ্যা

Risk, volume behaviour and how this share tracks the market, each with the rule behind it.

৫২ সপ্তাহে সবচেয়ে বড় পতন

-16.75%

Peak 2025-09-08 → trough 2026-01-15. Now -8.17% below the 52-week high.

দাম কতটা লাফায় (বছরভিত্তিক)

33.9%

Daily moves over the last 60 days, scaled to a year. Higher means bigger swings both ways.

বাড়ার দিনে কত শতাংশ কেনাবেচা (শেষ ৬০ দিন)

66%

Above 50% means most shares changed hands while the price was rising, buying pressure rather than selling.

দিনে গড়ে কত শেয়ার হাতবদল (শেষ ৬০ দিন)

157,197

Today traded 0.71× the 20-day average.

বাজারের সাথে কতটা নড়ে

Needs at least 10 days where both this stock and DSEX have a stored close. DSEX history currently starts at 2026-07-14 (3 overlapping days). DSE's archive does not serve index history, so it only builds up as the daily fetcher runs.

বাজারকে কতটা মেনে চলে

Correlation with DSEX, −1 to +1. Near 0 means it largely moves on its own news rather than with the market.

শুরুতেই বড় লাফ (শেষ ৬০ দিন)

19 / 11

Sessions that opened more than 0.5% above / below the previous close, a sign of news arriving outside trading hours.

সর্বোচ্চ ও সর্বনিম্নের পর কত দিন

27 / 191

Trading days since the 52-week high (2026-07-06) and since the 52-week low (2025-10-22).

🔭 সংখ্যাগুলো সামনের দিন নিয়ে কী বলছে

⚠ This is arithmetic on past prices, not a prediction. Each box shows the exact rule behind it. A real market moves on news, results and sentiment that no formula here can see. Not investment advice.

শেষ ২০ কার্যদিবসের গতি একইভাবে চললে

23.75 tk

▲ +0.62% (+0.15 tk) in 5 trading days

Straight-line fit through the last 20 closes, sloping 0.029 tk per trading day, extended 5 days.

Range it has usually stayed within over 5 trading days

22.47 – 24.73

± 1.13 tk (± 4.77%) around today's price

One standard deviation of its own daily moves over the last 60 trading days, scaled to 5 days. Historically it stayed inside a band like this about two thirds of the time.

নিয়মভিত্তিক ৭ দিনের ঊর্ধ্বমুখী স্কোর

17 / 100

-Trend -Momentum -MACD

Fixed weights over trend, momentum, RSI and MACD (lib/predict.php). A score, not a probability of profit.

উপরের যেসব দামে আগে ওঠা থেমেছে

24.40 · 24.90 · 25.20

Swing highs, a peak higher than the 5 trading days either side of it.

নিচের যেসব দামে আগে পড়া থেমেছে

22.50 · 22.40 · 22.10

Swing lows, a trough lower than the 5 trading days either side of it.

Signals currently firing

RSI 49-Bearish momentum MACD-Below signal line Trend-Price < SMA20 < SMA50, downtrend

💵 কোম্পানি আসলে কত আয় করে

Straight from DSE's own filing page for ACFL, earnings per share, book value, profit and payout, year by year. EPS is from continuing operations where DSE reports it separately.

বছর	প্রতি শেয়ারে আয়	বৃদ্ধি	প্রতি শেয়ারের সম্পদমূল্য	মুনাফা (মিলিয়ন টাকা)	বছর শেষে দাম-আয় অনুপাত	লভ্যাংশ, কোম্পানি মালিকদের যে টাকা দেয়	দামের তুলনায় লভ্যাংশ
2021	1.25	-	34.72	125.92	36.52	11%	2.41%
2022	0.76	▼ -39.20%	35.14	76.41	36.55	10%	3.61%
2023	-0.94	▼ -223.68%	34.50	-95.21	-	10%	3.77%
2024	-0.25	▼ -73.40%	33.74	-25.23	-	10%	5.99%
2025	0.21	▼ -184.00%	33.63	20.99	73.02	10%	6.58%

📆 সবচেয়ে নতুন আয়ের খবর, তিন মাস পর পর

Interim results move a stock long before the annual report does.

সময়কাল	যে সময় পর্যন্ত	প্রতি শেয়ারে আয়	বিক্রি থেকে আয় (মিলিয়ন)	তখনকার দাম
9 Months	202603	0.07	-	17.80
Q3	202603	-0.02	0.00	17.80
Half Yearly	202512	0.09	-	18.00
Q2	202512	-0.02	0.00	18.00
Q1	202509	0.11	0.00	18.60

⚖️ দাম কি বেশি?, আজকের দাম বনাম ওই আয়

Each ratio uses the live price of 23.60 against the company's last reported figures. The comparison column is the median of all 57 companies in Textile, an absolute number means little without it.

P/E ratio

112.38

sector median 31.67 ✗ worse than the sector

Price ÷ earnings per share. Lower means you pay less for each taka the company earns. Negative earnings make it meaningless, so it is left blank.

Price to book (P/B)

0.70

sector median 0.96 ✓ better than the sector

Price ÷ net asset value per share. Below 1 means the market values it under the book value of what it owns.

Return on equity (ROE)

0.62%

sector median 0.88% ✗ worse than the sector

Earnings ÷ book value per share. How hard the company works the money shareholders have in it. Higher is better.

Dividend yield

4.24%

Cash dividend as a share of today's price, what a holder actually receives each year.

EPS growth (year on year)

-184.00%

How much earnings per share changed against the year before.

Earnings yield

0.89%

Earnings per share as a share of price, the P/E turned upside down, easier to compare against a bank rate.

📏 নিজের অতীতের তুলনায় সস্তা না দামি

প্রতিটি সংরক্ষিত দিনের শেষ দামকে ঐ বছরের ঘোষিত আয় দিয়ে ভাগ করা, অর্থাৎ শেষ 478 কার্যদিবসের প্রতিটিতে একজন ক্রেতা আসলে কত দাম-আয় অনুপাতে কিনেছিল। পুরো একটা খাত একসাথে দামি হয়ে যেতে পারে, তাই খাতের সাথে তুলনায় যা ধরা পড়ে না, এখানে তা ধরা পড়ে।

112.38 আজ

20.0 মাঝামাঝি 85.2 118.6

সাধারণত যেমন থাকে তার চেয়ে দামি

💸 লভ্যাংশ কতটা নিয়মিত

একবার বড় লভ্যাংশ দেওয়া আর প্রতি বছর দেওয়া এক কথা নয়।

8 বছর টানা

দিয়েছে	8 বছরের মধ্যে 8 বছর
ধারাবাহিকতা	100%
সর্বশেষ	10%
সর্বনিম্ন–সর্বোচ্চ	10% – 11%
গতিমুখ	শুরুর চেয়ে বেশি

🔄 মালিকানা কি বদলেছে?

উদ্যোক্তারা শেয়ার বিক্রি করছেন, বা বিদেশি মালিকরা সরে যাচ্ছেন, এটা সত্যিকারের সংকেত, আর পুরোনো হিসাবটা নতুনটার পাশে রাখলেই কেবল তা চোখে পড়ে।

	Jun 30, 2025 (year ended)	Jul 31, 2026	পরিবর্তন
উদ্যোক্তা ও পরিচালক	49.58%	49.58%	-
সরকার	0.00%	0.00%	-
প্রতিষ্ঠান	11.94%	11.65%	-0.29
বিদেশি	0.12%	0.10%	-0.02
সাধারণ মানুষ	38.36%	38.67%	+0.31

🏛 কোম্পানির মালিক কারা

ডিএসই-র নিজের দেওয়া মালিকানার ভাগ, সবচেয়ে পুরোনো হিসাব নিচে। উদ্যোক্তাদের ভাগ কমা বা সাধারণ বিনিয়োগকারীদের ভাগ বাড়া লক্ষ করার মতো বিষয়।

যে তারিখের হিসাব	উদ্যোক্তা ও পরিচালক	সরকার	প্রতিষ্ঠান	বিদেশি	সাধারণ মানুষ
Jul 31, 2026	49.58%	0.00%	11.65% -0.02	0.10%	38.67% +0.02
Jun 30, 2026	49.58%	0.00%	11.67% -0.27	0.10% -0.02	38.65% +0.29
Jun 30, 2025 (year ended)	49.58%	0.00%	11.94%	0.12%	38.36%

পরিবর্তন Jun 30, 2025 (year ended) → Jul 31, 2026

-0.29pp প্রতিষ্ঠানগুলো নিজেদের শেয়ার কমিয়েছে।

🏦 কোম্পানির কত ঋণ আছে

স্বল্পমেয়াদি ঋণ	966.7 mn tk
দীর্ঘমেয়াদি ঋণ	477.0 mn tk
মোট ঋণ	1,443.7 mn tk
মালিকদের নিজের টাকা (মূলধন + জমা)	2,815.7 mn tk
নিজের টাকার তুলনায় ঋণ	0.51×

মালিকদের প্রতি ১ টাকার বিপরীতে কোম্পানি ধার করেছে 0.51 টাকা। হিসাব June 30, 2025.

📈 বছরে কত বাড়ছে

প্রতি শেয়ারে আয়, গত বছর	-184.0%
প্রতি শেয়ারে আয়, 3 বছরে	-34.9%
মুনাফা, 3 বছরে	-35.0%
শেয়ারের দাম, 1 বছরে	+31.8%
শেয়ারের দাম, 2 বছরে	+8.6%

প্রতি বছর গড়ে কত হারে বেড়েছে, শুরুর সংখ্যা থেকে শেষ সংখ্যায় পৌঁছাতে বছরে যে হারে বাড়তে হতো। যে সময়ের শুরুটা লোকসান দিয়ে, তা বাদ দেওয়া হয়েছে, কারণ লোকসান থেকে বৃদ্ধির হার হিসাব করলে তার কোনো মানে থাকে না।

🎯 বাজারের তুলনায় কোথায় আছে

মূল্য, দাম কতটা কম	46 মাঝামাঝি
বৃদ্ধি, আয় বাড়ছে কি না	6 খুব দুর্বল
মান, বেশি ঋণ ছাড়া মুনাফা	37 দুর্বল
গতি, গত এক বছরে দাম	62 শক্ত

১০০-র মধ্যে, একই হিসাব আছে এমন বাকি সব কোম্পানির তুলনায়। ৮০ মানে ১০০টির মধ্যে ৮০টির চেয়ে ওই দিকে ভালো দেখাচ্ছে, এটি তুলনা, পরামর্শ নয়। বাজার কোনো সমস্যা ধরে ফেলেছে বলেই একটি শেয়ার সবচেয়ে সস্তা দেখাতে পারে। পুরো বাজার মিলিয়ে দেখুন →

🏷 কোম্পানির তথ্য

Listing category	A
Operating status	Active
Listed since	2018
Market capitalisation	2,410 mn tk
Free-float market cap	842 mn tk
Paid-up capital	1,008 mn tk
Reserves & surplus	1,807 mn tk
Shares outstanding	100,833,333
Face value	10.00
Financial year end	30-Jun
Last AGM held	29-12-2025
কোম্পানির ওয়েবসাইট	www.amancotton.com

💸 লভ্যাংশের রেকর্ড

Cash dividend declared each year, as a percentage of face value.

2025	2024	2023	2022	2021	2020	2019	2018
10%	10%	10%	10%	11%	10%	10%	10%

Paid in 8 of the years DSE has on record.

📄 জমা দেওয়া কাগজপত্র

Auditor concern 2026	Status of IPO (Initial Public Offering) Proceeds utilization statement of Aman Cotton Fibrous PLC. for the month of 31st May, 2026.
Auditor concern 2026	Status of IPO (Initial Public Offering) Proceeds utilization statement of Aman Cotton Fibrous PLC. for the month of 30th April, 2026.
Auditor concern 2026	Status of IPO (Initial Public Offering) Proceeds utilization statement of Aman Cotton Fibrous PLC. As of March 31, 2026.
Auditor concern 2025	"Emphasis of Matters" paragraphs of the "Aman Cotton Fibrous PLC." in the audited financial statement for the year ended on 30 June 2025.

🗓 মাসে মাসে কেমন করেছে

Each month's last close against the month before it, the last 12 months on record.

Sep 25	Oct 25	Nov 25	Dec 25	Jan 26	Feb 26	Mar 26	Apr 26	May 26	Jun 26	Jul 26	Aug 26
▼ -3.63% -0.70 tk	▲ +2.15% +0.40 tk	▲ +4.74% +0.90 tk	▼ -9.55% -1.90 tk	▼ -4.44% -0.80 tk	▲ +4.65% +0.80 tk	▼ -1.11% -0.20 tk	▲ +2.81% +0.50 tk	▲ +15.30% +2.80 tk	▲ +13.74% +2.90 tk	▲ +1.25% +0.30 tk	▼ -2.88% -0.70 tk

📋 দিনে দিনে দামের হিসাব

Every stored session for ACFL, newest first, open, high, low, close, how much it moved that day, and how much was traded.

তারিখ	শুরুর দাম	সর্বোচ্চ	সর্বনিম্ন	শেষ দাম	কত টাকা বদলাল	শতকরা কত বদলাল	দিনের ওঠানামা	কত শেয়ার হাতবদল	কত টাকার লেনদেন (মিলিয়ন)	কতবার কেনাবেচা
2026-08-13	23.70	24.20	23.20	23.60	-0.10	▼ -0.42%	1.00	76,902	1.83	80
2026-08-12	24.10	24.20	23.60	23.70	-0.20	▼ -0.84%	0.60	206,677	4.92	132
2026-08-11	23.60	24.20	22.10	23.90	+0.20	▲ +0.84%	2.10	117,979	2.81	141
2026-08-10	23.60	23.80	23.60	23.70	+0.10	▲ +0.42%	0.20	66,293	1.57	58
2026-08-09	23.90	23.90	23.50	23.60	-0.30	▼ -1.26%	0.40	121,600	2.88	145
2026-08-06	23.70	24.10	23.60	23.90	0.00	■ 0.00%	0.50	112,082	2.68	141
2026-08-04	24.60	24.60	23.80	23.90	-0.10	▼ -0.42%	0.80	116,585	2.80	115
2026-08-03	24.00	24.50	23.90	24.00	0.00	■ 0.00%	0.60	110,281	2.66	204
2026-08-02	24.30	24.50	23.90	24.00	-0.30	▼ -1.23%	0.60	122,946	2.97	158
2026-07-30	24.60	24.60	23.90	24.30	-0.30	▼ -1.22%	0.70	156,281	3.79	191
2026-07-29	23.90	25.20	23.80	24.60	+1.00	▲ +4.24%	1.40	371,370	9.14	492
2026-07-28	23.10	23.80	23.00	23.60	+0.80	▲ +3.51%	0.80	178,609	4.19	333
2026-07-27	23.00	23.10	22.50	22.80	+0.10	▲ +0.44%	0.60	32,895	0.75	119
2026-07-26	23.10	23.20	22.60	22.70	-0.50	▼ -2.16%	0.60	27,098	0.62	84
2026-07-23	23.60	23.60	23.10	23.20	-0.20	▼ -0.85%	0.50	41,293	0.96	97
2026-07-22	23.80	23.80	23.30	23.40	+0.10	▲ +0.43%	0.50	35,039	0.82	53
2026-07-21	23.10	23.90	22.70	23.30	-0.40	▼ -1.69%	1.20	84,527	1.99	150
2026-07-20	23.20	23.90	23.10	23.70	+0.30	▲ +1.28%	0.80	35,722	0.84	67
2026-07-19	23.50	23.80	23.00	23.40	-0.10	▼ -0.43%	0.80	59,102	1.37	129
2026-07-16	23.60	23.80	23.30	23.50	-0.30	▼ -1.26%	0.50	67,584	1.59	129
2026-07-15	24.20	24.20	23.70	23.80	-0.40	▼ -1.65%	0.50	107,267	2.56	128
2026-07-14	24.00	24.40	24.00	24.20	+0.60	▲ +2.54%	0.40	205,719	4.97	204
2026-07-13	23.70	23.80	23.40	23.60	-0.10	▼ -0.42%	0.40	89,196	2.10	114
2026-07-12	23.90	24.20	23.60	23.70	-0.20	▼ -0.84%	0.60	36,247	0.87	68
2026-07-09	24.10	24.10	23.60	23.90	0.00	■ 0.00%	0.50	57,313	1.37	99
2026-07-08	24.00	24.30	23.80	23.90	+0.10	▲ +0.42%	0.50	96,806	2.32	125
2026-07-07	23.70	24.40	22.10	23.80	0.00	■ 0.00%	2.30	129,884	3.08	201
2026-07-06	23.70	25.70	23.70	23.80	+0.10	▲ +0.42%	2.00	326,006	7.95	310
2026-07-05	24.50	24.50	23.30	23.70	-0.30	▼ -1.25%	1.20	117,136	2.78	192
2026-07-02	24.00	24.30	23.90	24.00	0.00	■ 0.00%	0.40	23,337	0.56	39
2026-06-30	23.90	24.40	23.90	24.00	0.00	■ 0.00%	0.50	339,009	8.20	280
2026-06-29	23.90	24.20	23.90	24.00	0.00	■ 0.00%	0.30	60,660	1.46	92
2026-06-28	24.70	24.70	23.90	24.00	-0.20	▼ -0.83%	0.80	25,918	0.62	49
2026-06-25	23.90	24.40	23.80	24.20	+0.30	▲ +1.26%	0.60	144,550	3.47	149
2026-06-24	23.50	24.00	23.50	23.90	+0.40	▲ +1.70%	0.50	106,855	2.55	96
2026-06-23	22.50	23.80	22.50	23.50	+0.60	▲ +2.62%	1.30	122,592	2.87	160
2026-06-22	24.20	24.50	22.40	22.90	-1.50	▼ -6.15%	2.10	144,295	3.37	176
2026-06-21	24.90	25.20	24.30	24.40	-0.50	▼ -2.01%	0.90	247,468	6.09	192
2026-06-18	24.90	25.10	23.90	24.90	+0.80	▲ +3.32%	1.20	538,278	13.24	373
2026-06-17	24.10	24.30	23.90	24.10	0.00	■ 0.00%	0.40	253,225	6.08	274
2026-06-16	23.90	24.30	23.70	24.10	+0.20	▲ +0.84%	0.60	111,567	2.67	236
2026-06-15	23.90	24.00	23.70	23.90	+0.10	▲ +0.42%	0.30	94,502	2.25	102
2026-06-14	23.60	24.20	23.20	23.80	-0.10	▼ -0.42%	1.00	144,839	3.43	168
2026-06-11	23.90	24.10	23.50	23.90	0.00	■ 0.00%	0.60	148,359	3.53	192
2026-06-10	24.70	24.70	23.70	23.90	-0.20	▼ -0.83%	1.00	114,974	2.77	141
2026-06-09	24.10	24.90	24.00	24.10	+0.10	▲ +0.42%	0.90	265,752	6.47	268
2026-06-08	23.50	24.20	23.10	24.00	0.00	■ 0.00%	1.10	304,200	7.28	321
2026-06-07	24.40	24.70	23.90	24.00	-0.40	▼ -1.64%	0.80	351,332	8.57	379
2026-06-04	23.00	24.70	22.50	24.40	+1.60	▲ +7.02%	2.20	536,335	12.70	563
2026-06-03	22.20	22.90	21.90	22.80	+0.60	▲ +2.70%	1.00	337,350	7.63	380
2026-06-02	22.90	22.90	21.60	22.20	+0.10	▲ +0.45%	1.30	125,128	2.75	190
2026-06-01	21.10	22.90	21.10	22.10	+1.00	▲ +4.74%	1.80	116,460	2.54	188
2026-05-24	20.90	21.40	20.70	21.10	0.00	■ 0.00%	0.70	198,323	4.16	154
2026-05-23	20.00	21.70	20.00	21.10	-0.50	▼ -2.31%	1.70	95,169	2.03	141
2026-05-21	20.90	21.60	20.90	21.60	+0.70	▲ +3.35%	0.70	164,962	3.53	211
2026-05-20	20.70	21.20	19.90	20.90	+0.90	▲ +4.50%	1.30	316,149	6.60	288
2026-05-19	20.20	20.20	19.60	20.00	+0.40	▲ +2.04%	0.60	210,490	4.20	151
2026-05-18	19.50	19.70	19.20	19.60	0.00	■ 0.00%	0.50	172,070	3.36	137
2026-05-17	19.80	19.90	19.40	19.60	+0.10	▲ +0.51%	0.50	148,200	2.92	163
2026-05-14	18.50	19.80	18.50	19.50	+1.00	▲ +5.41%	1.30	163,037	3.12	206
2026-05-13	18.70	18.70	18.20	18.50	-0.10	▼ -0.54%	0.50	97,832	1.81	98
2026-05-12	18.90	18.90	18.50	18.60	0.00	■ 0.00%	0.40	37,496	0.70	44
2026-05-11	18.80	19.00	18.60	18.60	0.00	■ 0.00%	0.40	64,092	1.20	71
2026-05-10	19.00	19.40	18.50	18.60	0.00	■ 0.00%	0.90	64,278	1.19	73
2026-05-07	18.60	18.70	18.50	18.60	0.00	■ 0.00%	0.20	87,896	1.63	72
2026-05-06	18.50	18.70	18.40	18.60	+0.10	▲ +0.54%	0.30	138,346	2.56	117
2026-05-05	18.50	18.50	18.10	18.50	+0.20	▲ +1.09%	0.40	88,070	1.62	104
2026-05-04	18.40	18.60	18.20	18.30	0.00	■ 0.00%	0.40	30,470	0.56	45
2026-05-03	18.90	18.90	18.00	18.30	0.00	■ 0.00%	0.90	17,272	0.32	49
2026-04-30	19.10	19.10	18.10	18.30	+0.10	▲ +0.55%	1.00	186,332	3.40	107
2026-04-29	17.70	18.40	17.20	18.20	+0.20	▲ +1.11%	1.20	31,317	0.56	52
2026-04-28	19.00	19.10	17.80	18.00	-0.20	▼ -1.10%	1.30	40,611	0.75	75
2026-04-27	18.90	18.90	18.00	18.20	-0.10	▼ -0.55%	0.90	54,147	0.99	70
2026-04-26	18.10	18.60	18.10	18.30	+0.10	▲ +0.55%	0.50	35,747	0.65	49
2026-04-23	18.10	18.40	18.10	18.20	0.00	■ 0.00%	0.30	69,399	1.27	106
2026-04-22	18.40	18.80	18.20	18.20	-0.20	▼ -1.09%	0.60	26,736	0.49	54
2026-04-21	18.40	19.10	18.20	18.40	0.00	■ 0.00%	0.90	146,199	2.72	177
2026-04-20	18.50	18.60	17.90	18.40	+0.50	▲ +2.79%	0.70	88,414	1.62	79
2026-04-19	17.80	18.10	17.80	17.90	0.00	■ 0.00%	0.30	30,100	0.54	30
2026-04-16	17.70	18.20	17.70	17.90	-0.20	▼ -1.10%	0.50	32,265	0.58	45
2026-04-15	17.70	18.20	17.70	18.10	+0.20	▲ +1.12%	0.50	56,633	1.02	38
2026-04-13	18.00	18.00	17.60	17.90	-0.10	▼ -0.56%	0.40	26,429	0.47	26
2026-04-12	17.90	18.00	17.80	18.00	+0.10	▲ +0.56%	0.20	54,650	0.98	50
2026-04-09	18.20	18.20	17.80	17.90	-0.20	▼ -1.10%	0.40	34,691	0.62	40
2026-04-08	18.00	18.20	17.80	18.10	+0.50	▲ +2.84%	0.40	58,837	1.06	60
2026-04-07	17.00	18.30	17.00	17.60	-0.40	▼ -2.22%	1.30	3,523	0.06	12
2026-04-06	17.70	18.00	17.70	18.00	+0.40	▲ +2.27%	0.30	37,000	0.66	41
2026-04-05	18.10	18.10	17.50	17.60	-0.30	▼ -1.68%	0.60	35,691	0.63	55
2026-04-02	18.00	18.00	17.80	17.90	-0.10	▼ -0.56%	0.20	24,225	0.43	38
2026-04-01	17.80	18.10	17.80	18.00	+0.20	▲ +1.12%	0.30	26,127	0.47	50
2026-03-31	17.40	18.10	17.40	17.80	-0.20	▼ -1.11%	0.70	30,060	0.53	35
2026-03-30	17.70	18.30	17.10	18.00	0.00	■ 0.00%	1.20	23,914	0.43	41
2026-03-29	18.00	18.30	17.60	18.00	+0.30	▲ +1.69%	0.70	35,774	0.65	59
2026-03-25	17.70	17.70	17.30	17.70	+0.50	▲ +2.91%	0.40	15,902	0.28	43
2026-03-24	17.10	18.20	17.10	17.20	-0.80	▼ -4.44%	1.10	28,476	0.49	77
2026-03-16	18.40	18.40	17.70	18.00	+0.10	▲ +0.56%	0.70	5,938	0.11	46
2026-03-15	17.80	18.20	17.60	17.90	+0.40	▲ +2.29%	0.60	34,839	0.63	99
2026-03-12	17.50	17.80	17.30	17.50	+0.40	▲ +2.34%	0.50	21,071	0.37	42
2026-03-11	17.50	17.50	17.00	17.10	-0.20	▼ -1.16%	0.50	18,244	0.31	33
2026-03-10	17.10	17.60	17.10	17.30	+0.30	▲ +1.76%	0.50	7,291	0.13	15
2026-03-09	16.90	17.10	16.80	17.00	+0.10	▲ +0.59%	0.30	3,564	0.06	19
2026-03-08	17.10	17.10	16.80	16.90	-0.70	▼ -3.98%	0.30	10,751	0.18	20
2026-03-05	17.60	17.60	17.50	17.60	+0.30	▲ +1.73%	0.10	1,552	0.03	5
2026-03-04	16.60	17.90	16.60	17.30	-0.10	▼ -0.57%	1.30	6,307	0.11	17
2026-03-03	17.50	17.60	17.40	17.40	-0.20	▼ -1.14%	0.20	89,409	1.56	56
2026-03-02	17.90	17.90	17.60	17.60	0.00	■ 0.00%	0.30	39,718	0.70	47
2026-03-01	18.00	18.00	16.90	17.60	-0.40	▼ -2.22%	1.10	74,791	1.30	69
2026-02-26	17.90	18.30	17.90	18.00	0.00	■ 0.00%	0.40	27,354	0.49	22
2026-02-25	17.70	18.30	17.70	18.00	0.00	■ 0.00%	0.60	6,606	0.12	18
2026-02-24	18.70	18.70	18.00	18.00	-0.10	▼ -0.55%	0.70	8,600	0.16	17
2026-02-23	18.40	18.40	18.00	18.10	+0.10	▲ +0.56%	0.40	14,572	0.26	28
2026-02-22	18.10	18.20	17.70	18.00	+0.10	▲ +0.56%	0.50	40,829	0.73	54
2026-02-19	18.40	18.40	17.80	17.90	+0.10	▲ +0.56%	0.60	25,409	0.46	45
2026-02-18	18.30	18.40	17.80	17.80	-0.40	▼ -2.20%	0.60	66,980	1.20	68
2026-02-17	18.50	18.70	18.00	18.20	-0.30	▼ -1.62%	0.70	84,396	1.54	77
2026-02-16	18.90	18.90	18.30	18.50	-0.40	▼ -2.12%	0.60	56,531	1.05	68
2026-02-15	17.90	19.00	17.20	18.90	+1.10	▲ +6.18%	1.80	105,823	1.97	171
2026-02-10	18.00	18.00	17.50	17.80	+0.70	▲ +4.09%	0.50	65,816	1.17	95
2026-02-09	17.90	17.90	17.10	17.10	0.00	■ 0.00%	0.80	4,061	0.07	24
2026-02-08	17.50	17.50	17.00	17.10	0.00	■ 0.00%	0.50	8,169	0.14	36
2026-02-05	17.50	17.50	16.90	17.10	-0.20	▼ -1.16%	0.60	15,135	0.26	62
2026-02-03	18.00	18.00	17.20	17.30	+0.30	▲ +1.76%	0.80	16,694	0.29	30
2026-02-02	16.80	17.30	16.80	17.00	-0.10	▼ -0.58%	0.50	15,170	0.26	17
2026-02-01	17.00	17.40	17.00	17.10	-0.10	▼ -0.58%	0.40	11,427	0.20	31
2026-01-29	17.50	17.50	17.10	17.20	-0.30	▼ -1.71%	0.40	14,596	0.25	45
2026-01-28	17.50	17.90	17.40	17.50	-0.10	▼ -0.57%	0.50	34,147	0.60	57
2026-01-27	18.30	18.30	17.00	17.60	+0.40	▲ +2.33%	1.30	14,609	0.26	27
2026-01-26	17.20	17.20	17.00	17.20	0.00	■ 0.00%	0.20	710	0.01	14
2026-01-25	17.10	17.40	17.10	17.20	0.00	■ 0.00%	0.30	1,521	0.03	18
2026-01-22	17.00	17.60	17.00	17.20	-0.10	▼ -0.58%	0.60	2,972	0.05	12
2026-01-21	17.70	17.70	17.20	17.30	-0.40	▼ -2.26%	0.50	5,261	0.09	22
2026-01-20	17.70	17.80	17.30	17.70	+0.30	▲ +1.72%	0.50	9,163	0.16	39
2026-01-19	17.50	17.50	17.20	17.40	+0.10	▲ +0.58%	0.30	2,854	0.05	24
2026-01-18	17.50	17.50	17.10	17.30	+0.40	▲ +2.37%	0.40	21,543	0.37	22
2026-01-15	17.40	17.40	16.70	16.90	-0.10	▼ -0.59%	0.70	21,305	0.36	59
2026-01-14	16.90	17.10	16.90	17.00	0.00	■ 0.00%	0.20	3,583	0.06	23
2026-01-13	17.00	17.50	16.80	17.00	-0.10	▼ -0.58%	0.70	15,630	0.27	49
2026-01-12	17.00	17.20	16.90	17.10	+0.10	▲ +0.59%	0.30	9,951	0.17	43
2026-01-11	17.50	17.70	17.00	17.00	-0.40	▼ -2.30%	0.70	30,850	0.53	86
2026-01-08	17.70	17.80	17.30	17.40	-0.30	▼ -1.69%	0.50	1,121	0.02	12
2026-01-07	17.80	17.80	17.40	17.70	-0.10	▼ -0.56%	0.40	62,784	1.10	108
2026-01-06	17.90	18.00	17.70	17.80	+0.10	▲ +0.56%	0.30	6,342	0.11	29
2026-01-05	18.20	18.20	17.60	17.70	-0.20	▼ -1.12%	0.60	68,579	1.22	42
2026-01-04	18.00	18.00	17.90	17.90	-0.10	▼ -0.56%	0.10	2,197	0.04	21
2026-01-01	18.00	18.30	18.00	18.00	0.00	■ 0.00%	0.30	24,990	0.45	15
2025-12-30	18.00	18.10	17.90	18.00	0.00	■ 0.00%	0.20	20,928	0.38	33
2025-12-29	17.90	18.10	17.90	18.00	+0.10	▲ +0.56%	0.20	8,555	0.15	21
2025-12-28	18.10	18.10	17.80	17.90	+0.10	▲ +0.56%	0.30	8,539	0.15	23
2025-12-24	18.30	18.30	17.70	17.80	-0.10	▼ -0.56%	0.60	9,252	0.17	34
2025-12-23	18.00	18.30	17.80	17.90	0.00	■ 0.00%	0.50	3,181	0.06	12
2025-12-22	18.50	18.50	17.90	17.90	-0.20	▼ -1.10%	0.60	39,453	0.71	96
2025-12-21	17.90	18.50	17.90	18.10	+0.30	▲ +1.69%	0.60	56,663	1.02	27
2025-12-18	17.80	18.00	17.80	17.80	0.00	■ 0.00%	0.20	10,342	0.18	24
2025-12-17	17.80	18.10	17.70	17.80	-0.10	▼ -0.56%	0.40	80,894	1.44	70
2025-12-15	18.00	18.00	17.80	17.90	-0.20	▼ -1.10%	0.20	96,597	1.73	25
2025-12-14	18.30	18.40	18.00	18.10	-0.10	▼ -0.55%	0.40	17,868	0.33	38
2025-12-11	18.30	18.30	18.00	18.20	0.00	■ 0.00%	0.30	8,306	0.15	17
2025-12-10	18.50	18.50	18.10	18.20	-0.10	▼ -0.55%	0.40	8,563	0.16	29
2025-12-09	18.00	18.30	18.00	18.30	+0.40	▲ +2.23%	0.30	49,628	0.91	71
2025-12-08	18.30	18.30	17.70	17.90	+0.10	▲ +0.56%	0.60	120,277	2.16	89
2025-12-07	17.90	18.10	17.70	17.80	-0.10	▼ -0.56%	0.40	27,627	0.49	47
2025-12-04	18.40	18.50	17.50	17.90	-0.60	▼ -3.24%	1.00	137,258	2.48	156
2025-12-03	18.60	18.70	18.40	18.50	-0.10	▼ -0.54%	0.30	107,066	1.98	111
2025-12-02	18.40	18.80	18.30	18.60	-1.30	▼ -6.53%	0.50	96,502	1.79	173
2025-11-30	20.40	20.50	19.80	19.90	-0.30	▼ -1.49%	0.70	348,081	6.97	252
2025-11-27	20.30	20.50	20.00	20.20	+0.10	▲ +0.50%	0.50	125,706	2.54	197
2025-11-26	19.50	20.30	19.50	20.10	+0.60	▲ +3.08%	0.80	313,267	6.25	311
2025-11-25	19.50	19.70	19.20	19.50	+0.30	▲ +1.56%	0.50	133,574	2.60	149
2025-11-24	19.50	19.50	19.10	19.20	+0.20	▲ +1.05%	0.40	123,797	2.38	155
2025-11-23	18.60	19.10	18.60	19.00	+0.10	▲ +0.53%	0.50	41,985	0.79	51
2025-11-20	18.90	19.00	18.70	18.90	-0.10	▼ -0.53%	0.30	48,017	0.91	67
2025-11-19	19.10	19.10	18.60	19.00	+0.10	▲ +0.53%	0.50	67,642	1.28	80
2025-11-18	18.30	19.00	18.30	18.90	+0.70	▲ +3.85%	0.70	15,437	0.29	41
2025-11-17	18.10	18.30	18.00	18.20	+0.10	▲ +0.55%	0.30	21,056	0.38	37
2025-11-16	18.20	18.40	18.00	18.10	-0.10	▼ -0.55%	0.40	59,211	1.07	47
2025-11-13	17.90	18.40	17.90	18.20	-0.20	▼ -1.09%	0.50	56,471	1.02	79
2025-11-12	18.20	18.50	18.20	18.40	-0.10	▼ -0.54%	0.30	33,781	0.62	45
2025-11-11	18.10	18.60	18.10	18.50	+0.40	▲ +2.21%	0.50	35,224	0.65	44
2025-11-10	18.20	18.60	17.80	18.10	-0.60	▼ -3.21%	0.80	107,701	1.95	70
2025-11-09	18.30	18.90	18.30	18.70	-0.20	▼ -1.06%	0.60	23,394	0.43	40
2025-11-06	18.90	19.20	18.70	18.90	0.00	■ 0.00%	0.50	93,526	1.77	101
2025-11-05	18.50	19.00	18.50	18.90	+0.30	▲ +1.61%	0.50	54,455	1.02	86
2025-11-04	18.90	18.90	18.40	18.60	0.00	■ 0.00%	0.50	35,755	0.66	34
2025-11-03	18.70	18.80	18.50	18.60	-0.30	▼ -1.59%	0.30	43,562	0.81	89
2025-11-02	19.50	19.50	18.80	18.90	-0.10	▼ -0.53%	0.70	20,180	0.38	59
2025-10-30	19.20	19.50	18.40	19.00	+0.40	▲ +2.15%	1.10	58,922	1.12	95
2025-10-29	18.50	18.80	18.10	18.60	+0.40	▲ +2.20%	0.70	110,822	2.04	111
2025-10-28	18.20	18.40	18.10	18.20	0.00	■ 0.00%	0.30	84,093	1.54	81
2025-10-27	18.50	18.60	18.00	18.20	+0.30	▲ +1.68%	0.60	155,945	2.85	102
2025-10-26	18.20	18.20	17.80	17.90	-0.30	▼ -1.65%	0.40	28,507	0.51	27
2025-10-23	18.20	18.20	17.90	18.20	0.00	■ 0.00%	0.30	57,053	1.03	36
2025-10-22	16.50	18.20	16.50	18.20	0.00	■ 0.00%	1.70	55,576	1.01	50
2025-10-21	18.10	18.30	18.00	18.20	+0.10	▲ +0.55%	0.30	58,052	1.06	61
2025-10-20	18.50	18.60	17.90	18.10	+0.20	▲ +1.12%	0.70	93,302	1.70	41
2025-10-19	17.70	18.00	17.70	17.90	0.00	■ 0.00%	0.30	37,562	0.67	15
2025-10-16	18.60	18.60	17.70	17.90	0.00	■ 0.00%	0.90	82,650	1.49	42
2025-10-15	18.00	18.20	17.90	17.90	-0.20	▼ -1.10%	0.30	29,984	0.54	40
2025-10-14	18.30	18.40	18.00	18.10	-0.20	▼ -1.09%	0.40	54,076	0.98	27
2025-10-13	18.40	18.40	17.70	18.30	+0.40	▲ +2.23%	0.70	54,798	1.00	44
2025-10-12	18.60	18.60	17.80	17.90	-0.30	▼ -1.65%	0.80	95,464	1.73	49
2025-10-09	18.30	18.50	18.00	18.20	-0.20	▼ -1.09%	0.50	94,828	1.72	50
2025-10-08	18.40	18.70	18.30	18.40	0.00	■ 0.00%	0.40	146,417	2.69	64
2025-10-07	18.60	18.70	18.20	18.40	-0.20	▼ -1.08%	0.50	97,641	1.81	75
2025-10-06	18.90	18.90	18.60	18.60	0.00	■ 0.00%	0.30	74,513	1.39	51
2025-10-05	18.90	19.10	18.60	18.60	0.00	■ 0.00%	0.50	79,683	1.49	63
2025-09-30	19.10	19.30	18.50	18.60	-0.50	▼ -2.62%	0.80	72,530	1.35	99
2025-09-29	19.20	19.20	19.00	19.10	-0.10	▼ -0.52%	0.20	11,057	0.21	25
2025-09-28	19.00	19.20	18.90	19.20	+0.20	▲ +1.05%	0.30	65,246	1.25	34
2025-09-25	19.30	19.50	18.90	19.00	-0.10	▼ -0.52%	0.60	144,204	2.77	136
2025-09-24	19.00	19.30	18.90	19.10	+0.20	▲ +1.06%	0.40	61,799	1.18	73
2025-09-23	19.00	19.00	18.80	18.90	+0.10	▲ +0.53%	0.20	65,907	1.25	33
2025-09-22	19.00	19.30	18.50	18.80	-0.20	▼ -1.05%	0.80	94,729	1.79	65
2025-09-21	19.10	19.40	18.90	19.00	-0.10	▼ -0.52%	0.50	70,573	1.35	61
2025-09-18	19.20	19.30	19.00	19.10	0.00	■ 0.00%	0.30	66,992	1.29	62
2025-09-17	19.10	19.40	18.90	19.10	+0.10	▲ +0.53%	0.50	70,869	1.36	69
2025-09-16	19.00	19.30	18.70	19.00	0.00	■ 0.00%	0.60	79,687	1.52	70
2025-09-15	19.10	19.40	18.90	19.00	-0.20	▼ -1.04%	0.50	86,555	1.65	95
2025-09-14	20.00	20.00	19.00	19.20	-0.50	▼ -2.54%	1.00	91,238	1.79	75
2025-09-11	19.50	19.90	19.30	19.70	+0.10	▲ +0.51%	0.60	63,922	1.25	102
2025-09-10	19.60	20.20	19.40	19.60	-0.20	▼ -1.01%	0.80	225,546	4.46	139
2025-09-09	20.50	20.60	19.60	19.80	-0.50	▼ -2.46%	1.00	187,005	3.76	145
2025-09-08	19.80	20.80	19.80	20.30	+0.70	▲ +3.57%	1.00	477,416	9.76	445
2025-09-07	19.30	19.70	19.10	19.60	+0.30	▲ +1.55%	0.60	191,371	3.70	138
2025-09-04	19.40	19.40	19.10	19.30	+0.10	▲ +0.52%	0.30	54,765	1.06	85
2025-09-03	19.40	19.70	19.10	19.20	-0.20	▼ -1.03%	0.60	156,445	3.02	149
2025-09-02	19.00	19.70	19.00	19.40	+0.10	▲ +0.52%	0.70	91,799	1.78	153
2025-09-01	19.60	19.60	19.10	19.30	-0.30	▼ -1.53%	0.50	238,640	4.60	209
2025-08-31	20.30	20.50	19.50	19.60	-0.40	▼ -2.00%	1.00	142,983	2.83	183
2025-08-28	19.30	20.20	19.30	20.00	+0.70	▲ +3.63%	0.90	495,377	9.84	505
2025-08-27	18.90	19.40	18.90	19.30	+0.40	▲ +2.12%	0.50	208,203	3.99	293
2025-08-26	18.90	19.10	18.70	18.90	+0.20	▲ +1.07%	0.40	71,972	1.36	95
2025-08-25	19.00	19.00	18.60	18.70	-0.10	▼ -0.53%	0.40	84,211	1.58	97
2025-08-24	19.40	19.60	18.50	18.80	-0.30	▼ -1.57%	1.10	130,070	2.46	139
2025-08-21	18.80	19.20	18.80	19.10	+0.10	▲ +0.53%	0.40	173,340	3.30	180
2025-08-20	18.80	19.20	18.70	19.00	0.00	■ 0.00%	0.50	94,449	1.79	115
2025-08-19	18.80	19.20	18.60	19.00	+0.30	▲ +1.60%	0.60	135,891	2.57	179
2025-08-18	18.60	18.70	18.40	18.70	+0.20	▲ +1.08%	0.30	115,281	2.15	142
2025-08-17	18.40	18.70	18.00	18.50	+0.20	▲ +1.09%	0.70	105,044	1.93	107
2025-08-14	18.00	18.50	17.80	18.30	+0.40	▲ +2.23%	0.70	78,984	1.43	152
2025-08-13	18.00	18.30	17.50	17.90	-0.10	▼ -0.56%	0.80	75,687	1.35	82
2025-08-12	18.60	18.60	17.90	18.00	-0.40	▼ -2.17%	0.70	59,368	1.08	98
2025-08-11	18.30	18.50	18.20	18.40	+0.20	▲ +1.10%	0.30	70,665	1.30	66
2025-08-10	18.90	18.90	18.00	18.20	-0.40	▼ -2.15%	0.90	118,959	2.17	171
2025-08-07	19.00	19.00	18.50	18.60	0.00	■ 0.00%	0.50	103,934	1.94	137
2025-08-06	19.20	19.40	18.50	18.60	-0.40	▼ -2.11%	0.90	186,067	3.50	172
2025-08-04	19.50	19.50	18.90	19.00	-0.30	▼ -1.55%	0.60	99,710	1.89	116
2025-08-03	20.40	20.70	19.00	19.30	0.00	■ 0.00%	1.70	940,062	18.36	561
2025-07-31	21.00	21.00	19.00	19.30	+0.20	▲ +1.05%	2.00	168,808	3.26	216
2025-07-30	18.10	19.20	18.10	19.10	+0.50	▲ +2.69%	1.10	259,494	4.92	296
2025-07-29	19.80	19.80	18.00	18.60	+0.60	▲ +3.33%	1.80	200,725	3.72	316
2025-07-28	18.20	18.30	17.60	18.00	+0.30	▲ +1.69%	0.70	167,670	2.99	199
2025-07-27	17.00	17.90	17.00	17.70	+0.20	▲ +1.14%	0.90	224,957	3.97	225
2025-07-24	19.00	19.00	16.60	17.50	+0.20	▲ +1.16%	2.40	84,663	1.48	132
2025-07-23	17.50	17.50	17.10	17.30	+0.30	▲ +1.76%	0.40	48,080	0.83	70
2025-07-22	17.10	17.20	16.70	17.00	-0.10	▼ -0.58%	0.50	83,525	1.42	111
2025-07-21	16.70	17.80	16.70	17.10	-0.20	▼ -1.16%	1.10	73,823	1.27	98
2025-07-20	16.40	17.50	16.40	17.30	+1.10	▲ +6.79%	1.10	245,836	4.23	312
2025-07-17	16.50	16.50	16.10	16.20	+0.20	▲ +1.25%	0.40	93,754	1.54	111
2025-07-16	16.10	16.40	15.80	16.00	-0.10	▼ -0.62%	0.60	31,543	0.51	51
2025-07-15	16.20	16.30	15.70	16.10	+0.10	▲ +0.63%	0.60	153,443	2.45	126
2025-07-14	16.00	16.10	15.90	16.00	0.00	■ 0.00%	0.20	68,503	1.10	111
2025-07-13	16.10	16.50	15.50	16.00	0.00	■ 0.00%	1.00	127,220	2.04	96
2025-07-10	15.80	16.20	15.60	16.00	+0.30	▲ +1.91%	0.60	112,298	1.78	136
2025-07-09	15.20	16.00	15.20	15.70	+0.30	▲ +1.95%	0.80	295,948	4.66	157
2025-07-08	15.70	15.80	15.10	15.40	-0.30	▼ -1.91%	0.70	87,512	1.35	76
2025-07-07	15.80	15.80	15.50	15.70	+0.10	▲ +0.64%	0.30	108,237	1.70	82
2025-07-03	15.40	15.70	15.30	15.60	0.00	■ 0.00%	0.40	152,026	2.36	130
2025-07-02	15.30	15.60	15.20	15.60	+0.40	▲ +2.63%	0.40	41,738	0.65	64
2025-06-30	14.90	15.30	14.70	15.20	+0.50	▲ +3.40%	0.60	184,963	2.77	207
2025-06-29	15.70	15.70	14.50	14.70	-0.80	▼ -5.16%	1.20	68,697	1.04	79
2025-06-26	16.50	16.50	15.20	15.50	-0.10	▼ -0.64%	1.30	140,335	2.19	134
2025-06-25	16.00	16.00	15.40	15.60	-0.20	▼ -1.27%	0.60	193,007	3.01	128
2025-06-24	16.10	16.40	15.50	15.80	+0.60	▲ +3.95%	0.90	97,409	1.56	45
2025-06-23	15.10	15.80	15.00	15.20	-0.50	▼ -3.18%	0.80	4,082	0.06	15
2025-06-22	15.60	15.90	15.50	15.70	-0.20	▼ -1.26%	0.40	50,451	0.79	41
2025-06-19	16.00	16.20	15.40	15.90	+0.10	▲ +0.63%	0.80	98,478	1.55	104
2025-06-18	15.80	16.30	14.80	15.80	+0.50	▲ +3.27%	1.50	108,108	1.72	84
2025-06-17	16.10	16.10	15.30	15.30	-0.40	▼ -2.55%	0.80	25,553	0.40	47
2025-06-16	15.50	15.70	15.00	15.70	+0.70	▲ +4.67%	0.70	59,334	0.92	106
2025-06-15	15.10	15.60	15.00	15.00	-0.50	▼ -3.23%	0.60	2,810	0.04	13
2025-06-04	15.70	15.70	14.90	15.50	+0.20	▲ +1.31%	0.80	40,815	0.63	74
2025-06-03	15.80	15.80	14.70	15.30	+0.40	▲ +2.68%	1.10	83,239	1.26	130
2025-06-02	14.70	15.10	14.60	14.90	+0.40	▲ +2.76%	0.50	92,408	1.37	146
2025-06-01	14.80	14.80	14.30	14.50	0.00	■ 0.00%	0.50	8,187	0.12	43
2025-05-29	14.60	14.60	14.00	14.50	+0.20	▲ +1.40%	0.60	8,053	0.12	59
2025-05-28	14.80	14.80	14.30	14.30	-0.20	▼ -1.38%	0.50	14,396	0.21	33
2025-05-27	14.60	14.70	14.40	14.50	+0.10	▲ +0.69%	0.30	20,671	0.30	59
2025-05-26	14.80	14.80	14.30	14.40	0.00	■ 0.00%	0.50	25,697	0.37	98
2025-05-25	15.00	15.00	14.30	14.40	-0.10	▼ -0.69%	0.70	44,748	0.65	82
2025-05-24	15.10	15.10	14.50	14.50	-0.20	▼ -1.36%	0.60	16,557	0.24	58
2025-05-22	15.30	15.30	14.60	14.70	-0.30	▼ -2.00%	0.70	23,782	0.35	69
2025-05-21	15.30	15.30	14.70	15.00	-0.20	▼ -1.32%	0.60	45,599	0.68	90
2025-05-20	15.40	15.40	15.00	15.20	0.00	■ 0.00%	0.40	15,780	0.24	40
2025-05-19	15.10	15.50	15.00	15.20	+0.20	▲ +1.33%	0.50	75,355	1.14	152
2025-05-18	15.20	15.40	14.90	15.00	+0.20	▲ +1.35%	0.50	34,179	0.51	89
2025-05-17	15.10	15.10	14.10	14.80	+0.20	▲ +1.37%	1.00	14,846	0.22	46
2025-05-15	14.90	14.90	14.20	14.60	-0.10	▼ -0.68%	0.70	16,569	0.24	40
2025-05-14	14.60	15.00	14.60	14.70	-0.10	▼ -0.68%	0.40	22,404	0.33	48
2025-05-13	14.00	15.50	14.00	14.80	-0.20	▼ -1.33%	1.50	10,041	0.15	31
2025-05-12	14.60	15.30	14.60	15.00	+0.40	▲ +2.74%	0.70	44,055	0.66	84
2025-05-08	14.00	15.10	14.00	14.60	+0.60	▲ +4.29%	1.10	14,417	0.21	36
2025-05-07	15.10	15.10	14.00	14.00	-1.10	▼ -7.28%	1.10	175,103	2.50	198
2025-05-06	16.00	16.00	15.00	15.10	-0.60	▼ -3.82%	1.00	169,650	2.57	136
2025-05-05	16.10	16.40	15.70	15.70	-0.30	▼ -1.88%	0.70	33,801	0.54	83
2025-05-04	16.00	16.40	15.80	16.00	+0.10	▲ +0.63%	0.60	35,646	0.57	81
2025-04-30	16.00	16.70	15.70	15.90	-0.10	▼ -0.62%	1.00	2,876	0.05	24
2025-04-29	15.80	16.10	15.50	16.00	+0.60	▲ +3.90%	0.60	80,322	1.28	177
2025-04-28	16.50	16.50	15.20	15.40	+0.10	▲ +0.65%	1.30	25,542	0.40	75
2025-04-27	14.70	15.80	14.50	15.30	+0.10	▲ +0.66%	1.30	49,632	0.75	122
2025-04-24	16.60	16.60	15.00	15.20	-1.00	▼ -6.17%	1.60	45,048	0.69	72
2025-04-23	16.90	16.90	16.20	16.20	-0.10	▼ -0.61%	0.70	42,551	0.70	91
2025-04-22	16.80	16.90	16.30	16.30	-0.10	▼ -0.61%	0.60	13,292	0.22	51
2025-04-21	17.00	17.20	16.30	16.40	-0.20	▼ -1.20%	0.90	7,511	0.12	36
2025-04-20	17.40	17.40	16.50	16.60	-0.40	▼ -2.35%	0.90	29,508	0.49	83
2025-04-17	17.50	17.50	16.90	17.00	-0.20	▼ -1.16%	0.60	2,957	0.05	28
2025-04-16	17.40	17.40	17.00	17.20	+0.20	▲ +1.18%	0.40	54,418	0.94	95
2025-04-15	17.80	17.80	17.00	17.00	-0.40	▼ -2.30%	0.80	79,201	1.35	108
2025-04-13	17.70	17.70	17.20	17.40	-0.10	▼ -0.57%	0.50	15,942	0.28	44
2025-04-10	18.00	18.00	17.30	17.50	+0.30	▲ +1.74%	0.70	222,229	3.95	161
2025-04-09	17.60	17.70	17.10	17.20	-0.30	▼ -1.71%	0.60	25,373	0.44	73
2025-04-08	17.40	17.80	17.00	17.50	+0.20	▲ +1.16%	0.80	55,904	0.97	79
2025-04-07	18.00	18.00	17.30	17.30	-0.30	▼ -1.70%	0.70	35,887	0.62	85
2025-04-06	17.80	17.80	16.80	17.60	-0.40	▼ -2.22%	1.00	15,863	0.28	47
2025-03-27	17.80	18.10	17.70	18.00	+0.10	▲ +0.56%	0.40	201,202	3.61	111
2025-03-25	18.10	18.10	17.80	17.90	-0.20	▼ -1.10%	0.30	27,462	0.49	41
2025-03-24	17.50	18.20	17.50	18.10	+0.40	▲ +2.26%	0.70	93,770	1.70	106
2025-03-23	18.30	18.30	17.70	17.70	-0.60	▼ -3.28%	0.60	135,232	2.41	169
2025-03-20	18.20	18.50	18.10	18.30	0.00	■ 0.00%	0.40	205,559	3.77	224
2025-03-19	18.70	18.70	18.20	18.30	-0.20	▼ -1.08%	0.50	158,740	2.94	166
2025-03-18	18.40	18.60	18.20	18.50	+0.60	▲ +3.35%	0.40	305,644	5.63	279
2025-03-17	18.00	18.60	17.70	17.90	+0.20	▲ +1.13%	0.90	123,816	2.24	234
2025-03-16	18.30	18.30	17.50	17.70	-0.50	▼ -2.75%	0.80	77,597	1.39	174
2025-03-13	18.20	18.50	17.90	18.20	+0.30	▲ +1.68%	0.60	62,913	1.15	150
2025-03-12	18.00	18.00	17.70	17.90	+0.20	▲ +1.13%	0.30	41,684	0.74	63
2025-03-11	17.50	17.90	17.50	17.70	0.00	■ 0.00%	0.40	34,947	0.62	60
2025-03-10	17.60	17.90	17.60	17.70	+0.10	▲ +0.57%	0.30	25,104	0.44	32
2025-03-09	17.90	17.90	17.60	17.60	+0.10	▲ +0.57%	0.30	29,088	0.51	93
2025-03-06	18.00	18.00	17.40	17.50	-0.50	▼ -2.78%	0.60	130,102	2.29	172
2025-03-05	17.80	18.30	17.80	18.00	-0.10	▼ -0.55%	0.50	18,443	0.33	51
2025-03-04	18.20	18.30	18.00	18.10	-0.30	▼ -1.63%	0.30	126,846	2.30	136
2025-03-03	18.70	19.00	18.20	18.40	-0.50	▼ -2.65%	0.80	199,809	3.69	148
2025-03-02	19.50	19.50	18.70	18.90	-0.20	▼ -1.05%	0.80	204,891	3.89	186
2025-02-27	19.40	19.60	19.00	19.10	-0.20	▼ -1.04%	0.60	628,211	12.08	476
2025-02-26	19.00	19.60	18.90	19.30	+0.60	▲ +3.21%	0.70	929,022	17.82	717
2025-02-25	18.00	18.90	18.00	18.70	+0.30	▲ +1.63%	0.90	446,458	8.32	492
2025-02-24	17.50	18.70	17.50	18.40	+1.00	▲ +5.75%	1.20	610,154	11.02	456
2025-02-23	17.40	17.60	17.30	17.40	0.00	■ 0.00%	0.30	67,563	1.18	132
2025-02-20	17.60	17.60	17.20	17.40	+0.10	▲ +0.58%	0.40	107,705	1.88	95
2025-02-19	17.50	17.60	17.20	17.30	-0.10	▼ -0.57%	0.40	82,782	1.44	73
2025-02-18	17.90	17.90	17.40	17.40	-0.10	▼ -0.57%	0.50	108,147	1.89	91
2025-02-17	17.80	17.90	17.40	17.50	-0.10	▼ -0.57%	0.50	223,917	3.94	170
2025-02-16	17.90	18.00	17.50	17.60	-0.40	▼ -2.22%	0.50	87,491	1.55	115
2025-02-13	17.50	18.20	17.50	18.00	+0.40	▲ +2.27%	0.70	163,162	2.94	213
2025-02-12	17.70	17.70	17.30	17.60	+0.20	▲ +1.15%	0.40	110,552	1.93	109
2025-02-11	17.50	18.00	17.20	17.40	+0.30	▲ +1.75%	0.80	126,337	2.21	126
2025-02-10	17.20	17.70	17.10	17.10	-0.30	▼ -1.72%	0.60	68,940	1.19	96
2025-02-09	17.90	17.90	17.30	17.40	-0.30	▼ -1.69%	0.60	38,923	0.68	65
2025-02-06	17.90	18.00	17.20	17.70	+0.20	▲ +1.14%	0.80	103,902	1.84	125
2025-02-05	17.20	17.60	17.00	17.50	+0.50	▲ +2.94%	0.60	144,020	2.50	178
2025-02-04	17.00	17.00	16.90	17.00	+0.10	▲ +0.59%	0.10	47,562	0.81	69
2025-02-03	16.90	17.20	16.80	16.90	+0.10	▲ +0.60%	0.40	47,964	0.81	49
2025-02-02	16.80	17.30	16.50	16.80	0.00	■ 0.00%	0.80	121,375	2.03	108
2025-01-30	17.30	17.60	16.70	16.80	-1.10	▼ -6.15%	0.90	349,688	5.92	380
2025-01-29	18.10	18.30	17.80	17.90	-0.20	▼ -1.10%	0.50	119,135	2.14	109
2025-01-28	18.30	18.40	18.00	18.10	-0.30	▼ -1.63%	0.40	104,757	1.91	100
2025-01-27	18.50	18.60	18.20	18.40	0.00	■ 0.00%	0.40	73,295	1.34	64
2025-01-26	18.40	18.70	18.20	18.40	0.00	■ 0.00%	0.50	195,469	3.61	176
2025-01-23	18.20	18.50	18.10	18.40	+0.10	▲ +0.55%	0.40	64,558	1.18	58
2025-01-22	18.60	18.60	17.40	18.30	-0.10	▼ -0.54%	1.20	183,289	3.33	179
2025-01-21	18.40	19.00	18.30	18.40	+0.20	▲ +1.10%	0.70	141,233	2.62	98
2025-01-20	18.40	18.50	18.00	18.20	+0.10	▲ +0.55%	0.50	85,868	1.56	130
2025-01-19	17.90	18.70	17.90	18.10	-0.20	▼ -1.09%	0.80	111,959	2.03	119
2025-01-16	19.00	19.00	18.20	18.30	-0.50	▼ -2.66%	0.80	103,448	1.90	95
2025-01-15	18.60	19.00	18.50	18.80	0.00	■ 0.00%	0.50	118,927	2.23	132
2025-01-14	18.60	19.20	18.60	18.80	+0.40	▲ +2.17%	0.60	443,298	8.42	331
2025-01-13	18.10	18.50	18.00	18.40	+0.20	▲ +1.10%	0.50	163,427	2.97	232
2025-01-12	18.50	18.60	18.20	18.20	-0.40	▼ -2.15%	0.40	64,852	1.19	76
2025-01-09	17.90	19.10	17.90	18.60	+0.70	▲ +3.91%	1.20	478,881	8.87	561
2025-01-08	17.50	18.00	17.50	17.90	+0.30	▲ +1.70%	0.50	135,894	2.44	81
2025-01-07	18.20	18.30	17.50	17.60	-0.20	▼ -1.12%	0.80	39,028	0.69	66
2025-01-06	17.60	18.00	17.60	17.80	+0.20	▲ +1.14%	0.40	41,530	0.74	59
2025-01-05	18.00	18.00	17.50	17.60	-0.50	▼ -2.76%	0.50	39,469	0.70	54
2025-01-02	17.50	18.30	17.50	18.10	+0.60	▲ +3.43%	0.80	157,638	2.84	162
2025-01-01	18.00	18.00	17.50	17.50	-0.10	▼ -0.57%	0.50	28,207	0.50	51
2024-12-30	17.70	18.00	17.60	17.60	-0.10	▼ -0.56%	0.40	26,023	0.46	68
2024-12-29	17.70	18.00	17.60	17.70	-0.30	▼ -1.67%	0.40	17,179	0.31	42
2024-12-26	17.60	18.10	17.40	18.00	+0.30	▲ +1.69%	0.70	43,731	0.78	82
2024-12-24	17.90	17.90	17.70	17.70	-0.10	▼ -0.56%	0.20	54,240	0.96	80
2024-12-23	17.70	18.20	17.70	17.80	-0.20	▼ -1.11%	0.50	12,110	0.22	30
2024-12-22	17.80	18.20	17.80	18.00	-0.50	▼ -2.70%	0.40	34,999	0.63	56
2024-12-19	18.60	18.90	17.70	18.50	+0.20	▲ +1.09%	1.20	93,494	1.68	137
2024-12-18	19.00	19.40	18.20	18.30	-0.80	▼ -4.19%	1.20	235,848	4.43	282
2024-12-17	19.20	19.50	19.10	19.10	-0.20	▼ -1.04%	0.40	137,949	2.65	185
2024-12-15	19.50	19.60	19.10	19.30	0.00	■ 0.00%	0.50	142,091	2.75	194
2024-12-12	18.80	19.50	18.40	19.30	+0.50	▲ +2.66%	1.10	384,361	7.38	356
2024-12-11	18.60	19.30	18.50	18.80	+0.30	▲ +1.62%	0.80	314,084	5.94	358
2024-12-10	18.20	18.60	18.10	18.50	+0.30	▲ +1.65%	0.50	80,623	1.48	100
2024-12-09	18.50	18.50	18.10	18.20	0.00	■ 0.00%	0.40	37,753	0.69	33
2024-12-08	17.80	18.40	17.80	18.20	+0.10	▲ +0.55%	0.60	29,295	0.53	77
2024-12-05	18.20	18.60	18.00	18.10	-0.10	▼ -0.55%	0.60	103,781	1.90	94
2024-12-04	18.70	18.80	18.10	18.20	-0.20	▼ -1.09%	0.70	89,877	1.65	116
2024-12-03	18.90	18.90	18.30	18.40	0.00	■ 0.00%	0.60	82,063	1.52	102
2024-12-02	18.60	19.20	18.20	18.40	-0.20	▼ -1.08%	1.00	177,246	3.31	209
2024-12-01	18.00	19.00	18.00	18.60	+0.50	▲ +2.76%	1.00	223,214	4.18	161
2024-11-28	18.70	18.80	17.90	18.10	-0.90	▼ -4.74%	0.90	234,662	4.34	221
2024-11-26	19.40	19.50	18.70	19.00	+0.10	▲ +0.53%	0.80	221,300	4.20	215
2024-11-25	18.90	19.20	18.40	18.90	0.00	■ 0.00%	0.80	169,024	3.17	167
2024-11-24	17.80	19.10	17.80	18.90	+0.90	▲ +5.00%	1.30	231,477	4.31	244
2024-11-21	18.90	19.00	17.70	18.00	-0.90	▼ -4.76%	1.30	223,926	4.12	210
2024-11-20	19.10	19.40	17.70	18.90	-0.30	▼ -1.56%	1.70	295,610	5.59	163
2024-11-19	19.10	19.30	18.90	19.20	-0.10	▼ -0.52%	0.40	153,726	2.94	149
2024-11-18	19.60	19.70	19.10	19.30	-0.30	▼ -1.53%	0.60	143,441	2.76	155
2024-11-17	18.60	19.60	18.60	19.60	+1.70	▲ +9.50%	1.00	703,978	13.77	341
2024-11-14	17.50	18.10	17.40	17.90	+1.00	▲ +5.92%	0.70	137,568	2.45	241
2024-11-13	16.60	17.80	16.60	16.90	-0.20	▼ -1.17%	1.20	23,098	0.39	47
2024-11-12	17.50	17.50	16.90	17.10	0.00	■ 0.00%	0.60	22,722	0.39	41
2024-11-11	17.50	17.50	17.00	17.10	-0.10	▼ -0.58%	0.50	38,461	0.66	30
2024-11-10	17.30	17.40	17.00	17.20	+0.20	▲ +1.18%	0.40	57,101	0.99	82
2024-11-07	16.90	17.30	16.80	17.00	-0.10	▼ -0.58%	0.50	92,932	1.58	106
2024-11-06	16.90	17.60	16.90	17.10	-0.30	▼ -1.72%	0.70	27,802	0.48	60
2024-11-05	17.30	17.70	17.20	17.40	+0.30	▲ +1.75%	0.50	90,273	1.57	119
2024-11-04	17.50	17.50	16.20	17.10	+0.60	▲ +3.64%	1.30	85,264	1.41	130
2024-11-03	16.80	16.90	16.40	16.50	-0.30	▼ -1.79%	0.50	60,850	1.01	103
2024-10-31	17.30	17.30	16.60	16.80	-0.10	▼ -0.59%	0.70	36,433	0.61	93
2024-10-30	17.00	17.40	16.20	16.90	+0.30	▲ +1.81%	1.20	113,651	1.91	149
2024-10-29	16.80	16.80	16.00	16.60	+1.10	▲ +7.10%	0.80	86,585	1.44	102
2024-10-28	15.00	15.70	15.00	15.50	+0.30	▲ +1.97%	0.70	56,619	0.86	77
2024-10-27	16.70	16.70	15.10	15.20	-0.20	▼ -1.30%	1.60	32,060	0.49	65
2024-10-24	16.70	16.70	15.30	15.40	-0.50	▼ -3.14%	1.40	11,302	0.17	58
2024-10-23	16.30	16.30	15.70	15.90	+0.10	▲ +0.63%	0.60	25,000	0.40	33
2024-10-22	16.50	16.50	15.60	15.80	0.00	■ 0.00%	0.90	21,180	0.34	37
2024-10-21	15.60	16.90	15.60	15.80	0.00	■ 0.00%	1.30	30,265	0.48	58
2024-10-20	17.50	17.50	15.50	15.80	-1.30	▼ -7.60%	2.00	14,302	0.23	45
2024-10-17	17.40	17.40	16.50	17.10	+0.10	▲ +0.59%	0.90	20,186	0.34	34
2024-10-16	17.50	17.50	16.70	17.00	-0.10	▼ -0.58%	0.80	6,853	0.12	22
2024-10-15	17.60	17.60	17.10	17.10	-0.20	▼ -1.16%	0.50	14,046	0.24	38
2024-10-14	17.80	17.80	17.00	17.30	-0.30	▼ -1.70%	0.80	24,730	0.43	56
2024-10-09	17.80	17.80	17.00	17.60	+0.30	▲ +1.73%	0.80	22,460	0.40	33
2024-10-08	17.20	17.90	16.80	17.30	+0.10	▲ +0.58%	1.10	2,850	0.05	31
2024-10-07	17.90	17.90	17.20	17.20	-0.20	▼ -1.15%	0.70	13,569	0.24	29
2024-10-06	19.00	19.00	17.20	17.40	+0.10	▲ +0.58%	1.80	14,829	0.26	42
2024-10-03	17.90	17.90	16.80	17.30	+0.10	▲ +0.58%	1.10	11,000	0.19	31
2024-10-02	15.60	17.60	15.60	17.20	+0.50	▲ +2.99%	2.00	64,910	1.11	111
2024-10-01	16.50	17.80	16.50	16.70	-0.70	▼ -4.02%	1.30	4,154	0.07	11
2024-09-30	18.50	18.50	17.00	17.40	-0.30	▼ -1.69%	1.50	13,146	0.23	36
2024-09-29	18.50	18.50	16.90	17.70	+0.50	▲ +2.91%	1.60	2,204	0.04	33
2024-09-26	16.50	18.90	16.50	17.20	-1.10	▼ -6.01%	2.40	58,018	0.98	62
2024-09-25	19.10	19.10	18.20	18.30	-0.30	▼ -1.61%	0.90	18,410	0.34	52
2024-09-24	19.20	19.20	18.30	18.60	-0.60	▼ -3.12%	0.90	37,720	0.71	58
2024-09-23	18.10	19.60	18.10	19.20	-0.20	▼ -1.03%	1.50	10,698	0.21	29
2024-09-22	19.60	19.70	19.40	19.40	+0.10	▲ +0.52%	0.30	93,409	1.82	122
2024-09-19	19.50	19.50	18.80	19.30	+0.30	▲ +1.58%	0.70	127,184	2.43	153
2024-09-18	18.70	19.40	18.30	19.00	+0.50	▲ +2.70%	1.10	71,552	1.34	96
2024-09-17	18.60	18.80	18.40	18.50	-0.30	▼ -1.60%	0.40	38,688	0.72	43
2024-09-15	18.80	18.90	18.20	18.80	+0.20	▲ +1.08%	0.70	33,161	0.62	59
2024-09-12	18.30	18.70	18.20	18.60	+0.30	▲ +1.64%	0.50	20,093	0.37	37
2024-09-11	18.20	18.50	18.20	18.30	+0.20	▲ +1.10%	0.30	68,008	1.25	62
2024-09-10	18.30	18.30	18.00	18.10	+0.10	▲ +0.56%	0.30	5,503	0.10	20
2024-09-09	18.40	18.40	17.90	18.00	-0.20	▼ -1.10%	0.50	42,847	0.78	45
2024-09-08	18.00	19.00	18.00	18.20	-0.40	▼ -2.15%	1.00	41,009	0.77	56
2024-09-05	19.90	19.90	18.50	18.60	+0.10	▲ +0.54%	1.40	25,866	0.48	36
2024-09-04	18.70	18.90	18.50	18.50	-0.50	▼ -2.63%	0.40	62,241	1.16	81
2024-09-03	19.50	19.50	18.90	19.00	-0.40	▼ -2.06%	0.60	52,650	1.01	91
2024-09-02	19.80	19.80	19.10	19.40	+0.10	▲ +0.52%	0.70	118,831	2.32	173
2024-09-01	19.90	19.90	19.00	19.30	+0.10	▲ +0.52%	0.90	57,365	1.11	87
2024-08-29	19.00	19.70	19.00	19.20	0.00	■ 0.00%	0.70	126,474	2.46	141
2024-08-28	19.20	19.40	19.00	19.20	+0.20	▲ +1.05%	0.40	64,841	1.25	94
2024-08-27	19.50	19.50	18.50	19.00	+0.10	▲ +0.53%	1.00	53,798	1.02	62
2024-08-25	18.70	19.30	18.60	18.90	0.00	■ 0.00%	0.70	72,744	1.38	81
2024-08-22	18.30	19.50	18.00	18.90	+0.80	▲ +4.42%	1.50	757,400	14.17	318
2024-08-21	18.40	19.30	18.10	18.10	-0.50	▼ -2.69%	1.20	63,095	1.15	77
2024-08-20	18.30	19.80	18.30	18.60	-0.20	▼ -1.06%	1.50	30,531	0.58	41
2024-08-19	19.90	19.90	18.70	18.80	-0.10	▼ -0.53%	1.20	24,569	0.46	48
2024-08-18	19.10	19.40	18.90	18.90	-0.50	▼ -2.58%	0.50	131,437	2.50	98
2024-08-15	19.50	20.00	19.10	19.40	-0.20	▼ -1.02%	0.90	114,079	2.23	153
2024-08-14	20.20	20.40	19.50	19.60	-0.40	▼ -2.00%	0.90	112,680	2.21	129
2024-08-13	19.50	21.00	19.20	20.00	+0.30	▲ +1.52%	1.80	460,959	9.44	341
2024-08-12	19.70	20.50	19.70	19.70	-	-	0.80	189,091	3.75	151