APOLOISPAT Appollo Ispat Complex Limited

Engineering · prices through 2026-08-13 · 479 stored trading days
Browse all ← Back
📊 Now 💰 Performance 📆 Up/down days 📍 Where it stands 💵 Earnings ⚖️ Valuation 🏛 Company 🔬 Risk numbers 🔭 Days ahead 📋 Day-by-day
Price now
3.40
0.00 ■ 0.00% today
Current run
Flat
unchanged from the previous close
Overall condition
Bullish
technical score 62/100
Place in its 52-week range
60%
1.304.80
🩺 Share health - warning signs against DSE's Z-category criteria
Already in Z · score 100/100 · listed in category Z
Compare the whole market →
• Operations closed -DSE lists this company as "Closed". Production has stopped, so the earnings figures below describe a business that is no longer running.
⚠ No dividend for 2023 -DSE moves a company to Z when it declares no dividend. Nothing is on record for its latest reported year.
⚠ Accumulated losses exceed paid-up capital -Reserve is -4,932.7 mn against 4,013.1 mn of paid-up capital. This is a Z criterion in its own right.
• Loss in 2023 -Earnings per share of -0.82, the year closed in loss.
⚠ No dividend two years running -Nothing on record for 2022 either, a repeated miss, not a one-off.
⚠ AGM overdue by 8 months -Last AGM was 19-12-2024, about 20 months ago. Failing to hold an AGM is a Z criterion.
• Owes 6,752.5 mn with no equity left -Borrowings of 6,752.5 mn as on June 30, 2023 stand against equity of -919.6 mn. The lenders' claim now exceeds anything the shareholders own.
• Latest quarter also in loss -Annual ending 202306: EPS -0.82. This is the freshest figure the company has published.
• 5 loss-making years out of the last 5 -Losses are the pattern here, not a single bad year.
• Book value below face value -Net asset value per share is 0.70 against a face value of 10.00.
• Auditor raised a concern -3 qualified-opinion filings on record with DSE.

Signs marked ⚠ are DSE's own stated grounds for moving a company to Z. This reads the company's published figures only, it is not a prediction of DSE's decision, and not investment advice.

💰 How much it has gained or lost

Today's close against the last close on or before each date. "Sessions" is how many trading days that covers.

PeriodFrom datePrice thenPrice nowChange ৳Change %Sessions
1 Week 2026-08-06 3.40 3.40 0.00 ■ 0.00% 5
1 Month 2026-07-13 3.10 3.40 +0.30 ▲ +9.68% 22
3 Months 2026-05-13 2.90 3.40 +0.50 ▲ +17.24% 60
6 Months 2026-02-10 2.20 3.40 +1.20 ▲ +54.55% 117
1 Year 2025-08-13 3.20 3.40 +0.20 ▲ +6.25% 240
2 Years 2024-08-13 5.60 3.40 -2.20 ▼ -39.29% 477
This Year 2026-01-01 1.80 3.40 +1.60 ▲ +88.89% 144
📆 How many days rising, how many falling

Counted close against previous close, over the stored history.

WindowBullish daysBearish daysNo changeBullish share Avg up dayAvg down dayNet move
Last 10 days 2 1 7 67%
+3.03% -2.94% +0.10 tk
Last 20 days 6 1 13 86%
+3.20% -2.94% +0.50 tk
Last 60 days 16 14 30 53%
+4.73% -4.02% +0.50 tk
Last 120 days 40 39 41 51%
+6.24% -4.42% +1.60 tk
All 479 days 116 157 205 42%
+5.08% -3.88% -2.30 tk
Right now flat today
Trend side (20-day average) 13 trading days above it in a row
Of the last 60 days 33 closed above the 20-day average, 27 below
Longest rising run on record8 trading days
Longest falling run on record11 trading days
Best single day▲ +10.00% (+0.50 tk) 2024-09-01
Worst single day▼ -10.00% (-0.20 tk) 2026-01-06
📍 Where the share stands now

Each row states the rule it came from, no hidden weighting.

52-week high4.80 2026-03-24 · ▼ -29.17% (-1.40 tk) from it
52-week low1.30 2025-11-17 · ▲ +161.54% (+2.10 tk) above it
20-day average3.23-price is above
50-day average3.27-price is above
200-day average2.78-price is above
RSI (14)60.5-middle of the range
Money flow (MFI 14)78.1-heavy money coming in
Typical daily swing (ATR 14)0.20 tk (5.78% of price)
Today's volume vs 20-day average 0.66×
Market cap1,364 mn tk
🔬 More numbers worth knowing

Risk, volume behaviour and how this share tracks the market, each with the rule behind it.

Deepest fall in the last 52 weeks
-58.82%
Peak 2025-07-28 → trough 2025-11-16. Now -29.17% below the 52-week high.
How jumpy the price is (yearly volatility)
54.4%
Daily moves over the last 60 days, scaled to a year. Higher means bigger swings both ways.
Volume traded on rising days (last 60)
60%
Above 50% means most shares changed hands while the price was rising, buying pressure rather than selling.
Average daily volume (last 60)
876,828
Today traded 0.66× the 20-day average.
Moves with the market (beta vs DSEX)
-
Needs at least 10 days where both this stock and DSEX have a stored close. DSEX history currently starts at 2026-07-14 (3 overlapping days). DSE's archive does not serve index history, so it only builds up as the daily fetcher runs.
Follows the market how closely
-
Correlation with DSEX, −1 to +1. Near 0 means it largely moves on its own news rather than with the market.
Opening gaps (last 60 days)
18 / 4
Sessions that opened more than 0.5% above / below the previous close, a sign of news arriving outside trading hours.
Time since its extremes
94 / 174
Trading days since the 52-week high (2026-03-24) and since the 52-week low (2025-11-17).
🔭 What the numbers suggest for the days ahead

⚠ This is arithmetic on past prices, not a prediction. Each box shows the exact rule behind it. A real market moves on news, results and sentiment that no formula here can see. Not investment advice.

If the last 20 trading days' trend simply continued
3.53 tk
▲ +3.76% (+0.13 tk) in 5 trading days
Straight-line fit through the last 20 closes, sloping 0.026 tk per trading day, extended 5 days.
Range it has usually stayed within over 5 trading days
3.14 – 3.66
± 0.26 tk (± 7.66%) around today's price
One standard deviation of its own daily moves over the last 60 trading days, scaled to 5 days. Historically it stayed inside a band like this about two thirds of the time.
Rule-based 7-day upside score
67 / 100
+Momentum +MACD
Fixed weights over trend, momentum, RSI and MACD (lib/predict.php). A score, not a probability of profit.
Prices above, where rises have stalled before
3.50 · 3.60 · 3.70
Swing highs, a peak higher than the 5 trading days either side of it.
Prices below, where falls have stopped before
3.30 · 3.20 · 3.10
Swing lows, a trough lower than the 5 trading days either side of it.
Signals currently firing
RSI 61-Bullish momentum MACD-Above signal line Trend-Sideways / mixed
💵 What the company actually earns

Straight from DSE's own filing page for APOLOISPAT, earnings per share, book value, profit and payout, year by year. EPS is from continuing operations where DSE reports it separately.

YearEPSGrowthNAV / shareProfit (mn tk) P/E at year endDividendYield
2019 -2.31 - 17.30 -926.40 - none on record -
2020 -1.95 ▼ -15.58% 15.34 -783.54 - none on record -
2021 -11.54 ▲ +491.79% 3.80 -4,630.65 - none on record -
2022 -2.29 ▼ -80.16% 1.51 -919.13 - none on record -
2023 -0.82 ▼ -64.19% 0.70 -327.18 - none on record -
📆 The freshest earnings, quarter by quarter

Interim results move a stock long before the annual report does.

PeriodEndingEPSRevenue (mn)Profit (mn)Price then
Annual 202306 -0.82 - 0.00 8.20
9 Months 202303 - 0.00 - 8.20
⚖️ Is it expensive?, today's price against those earnings

Each ratio uses the live price of 3.40 against the company's last reported figures. The comparison column is the median of all 41 companies in Engineering, an absolute number means little without it.

P/E ratio
not meaningful
sector median 41.76
Price ÷ earnings per share. Lower means you pay less for each taka the company earns. Negative earnings make it meaningless, so it is left blank.
Price to book (P/B)
4.86
sector median 0.98 ✗ worse than the sector
Price ÷ net asset value per share. Below 1 means the market values it under the book value of what it owns.
Return on equity (ROE)
-117.14%
sector median 0.24% ✗ worse than the sector
Earnings ÷ book value per share. How hard the company works the money shareholders have in it. Higher is better.
Dividend yield
not meaningful
Cash dividend as a share of today's price, what a holder actually receives each year.
EPS growth (year on year)
-64.19%
How much earnings per share changed against the year before.
Earnings yield
-24.12%
Earnings per share as a share of price, the P/E turned upside down, easier to compare against a bank rate.
💸 How reliable the dividend has been

A high dividend once is not the same as a dividend every year.

2 years running
Paid in 2 of 2 years on record
Consistency 100%
Latest 5%
Range 3% – 5%
🔄 Has the ownership shifted?

Sponsors selling, or foreign holders leaving, is a real signal, and one that only shows when the old snapshot is kept beside the new one.

Jul 31, 2021 Jun 30, 2023 (year ended)Change
Sponsor / director 20.24% 0.00% -20.24
Government 0.00% 0.00% -
Institution 21.93% 0.00% -21.93
Foreign 0.50% 0.00% -0.50
Public 57.33% 0.00% -57.33
🏛 Who owns the company

DSE's own shareholding breakdown, oldest reading at the bottom. A falling sponsor or rising public share is worth noticing.

As onSponsor / directorGovernmentInstitutionForeignPublic
Jun 30, 2023 (year ended) 0.00% -20.24 0.00% 0.00% -20.53 0.00% -0.42 0.00% -58.81
Sep 30, 2021 20.24% 0.00% 20.53% -1.40 0.42% -0.08 58.81% +1.48
Jul 31, 2021 20.24% 0.00% 21.93% 0.50% 57.33%
Change over Jul 31, 2021 → Jun 30, 2023 (year ended)
-20.24pp The people who run the company have been reducing their own holding.
-0.50pp Foreign investors have been selling out of this share.
-21.93pp Institutions have been reducing their holding.
🏦 What the company owes
Short-term loans 1,040.2 mn tk
Long-term loans 5,712.4 mn tk
Total borrowings 6,752.5 mn tk
Owners' equity (capital + reserves) -919.6 mn tk
Debt against equity equity wiped out

Borrowings stand against negative equity, the lenders' claim is larger than anything the shareholders own, so no ratio is meaningful here. Reported June 30, 2023.

📈 Growth per year
Earnings per share, last year -64.2%
Share price, 1-year +6.2%
Share price, 2-year -22.1%

Compound growth for each year of the period, the steady yearly rate that would take the earliest figure to the latest one. Periods starting from a loss are left out, because a growth rate out of a loss means nothing.

🎯 How it ranks against the market
Value, how cheap it is 10 very weak
Growth, earnings rising 21 weak
Quality, profit without heavy borrowing 2 very weak
Momentum, price over the past year 36 weak

Out of 100, against every other company with the same figures on record. A score of 80 means it looks better on that measure than 80 out of 100 companies, it is a ranking, not a recommendation. A share can rank as very cheap precisely because the market thinks something is wrong with it. Compare the whole market →

🏷 Company facts
Listing category Z
Operating status Closed
Listed since 2013
Market capitalisation 1,364 mn tk
Free-float market cap 1,019 mn tk
Paid-up capital 4,013 mn tk
Reserves & surplus -4,933 mn tk
Shares outstanding 401,308,600
Face value 10.00
Financial year end 30-Jun
Last AGM held 19-12-2024

DSE lists this company as no longer operating. Earnings and asset figures above describe a business that has stopped running.

💸 Dividend record

Cash dividend declared each year, as a percentage of face value.

20162015
5% 3%

Paid in 2 of the years DSE has on record.

📄 Filings on record
Auditor concern 2024 "Qualified Opinion" of "Appollo Ispat Complex Limited" for the year ended on 30 June 2020.
Auditor concern 2022 "Qualified Opinion", "Going Concern" & "Other Matters" in the Auditor's Report of Appollo Ispat Complex Limited for the year ended on 30 June 2022.
Auditor concern 2021 "Qualified Opinion", "Going Concern" & "Other Matter" of "Appollo Ispat Complex Limited" for the year ended on 30th June 2021.
🗓 Month-by-month track record

Each month's last close against the month before it, the last 12 months on record.

Sep 25Oct 25Nov 25Dec 25Jan 26Feb 26Mar 26Apr 26May 26Jun 26Jul 26Aug 26
▼ -12.90%
-0.40 tk		▼ -14.81%
-0.40 tk		▼ -4.35%
-0.10 tk		▼ -22.73%
-0.50 tk		■ 0.00%
0.00 tk		▲ +70.59%
+1.20 tk		▲ +24.14%
+0.70 tk		▼ -11.11%
-0.40 tk		▲ +9.38%
+0.30 tk		▼ -5.71%
-0.20 tk		■ 0.00%
0.00 tk		▲ +3.03%
+0.10 tk
📋 Day-by-day price history

Every stored session for APOLOISPAT, newest first, open, high, low, close, how much it moved that day, and how much was traded.

DateOpenHighLowCloseChange ৳Change %Day rangeVolumeValue (mn)Trades
2026-08-13 3.40 3.50 3.30 3.40 0.00 ■ 0.00% 0.20 594,719 2.02 146
2026-08-12 3.40 3.50 3.30 3.40 0.00 ■ 0.00% 0.20 584,036 1.98 193
2026-08-11 3.30 3.40 3.20 3.40 +0.10 ▲ +3.03% 0.20 1,276,682 4.20 217
2026-08-10 3.40 3.40 3.20 3.30 -0.10 ▼ -2.94% 0.20 1,568,421 5.19 202
2026-08-09 3.40 3.50 3.30 3.40 0.00 ■ 0.00% 0.20 304,083 1.03 101
2026-08-06 3.50 3.50 3.30 3.40 0.00 ■ 0.00% 0.20 935,115 3.18 198
2026-08-04 3.30 3.50 3.30 3.40 +0.10 ▲ +3.03% 0.20 1,957,479 6.63 348
2026-08-03 3.40 3.40 3.20 3.30 0.00 ■ 0.00% 0.20 786,724 2.61 143
2026-08-02 3.30 3.40 3.20 3.30 0.00 ■ 0.00% 0.20 586,022 1.94 139
2026-07-30 3.30 3.40 3.20 3.30 0.00 ■ 0.00% 0.20 748,235 2.46 232
2026-07-29 3.40 3.50 3.30 3.30 0.00 ■ 0.00% 0.20 1,306,960 4.43 315
2026-07-28 3.20 3.40 3.20 3.30 +0.10 ▲ +3.12% 0.20 1,547,516 5.11 226
2026-07-27 3.20 3.30 3.10 3.20 +0.10 ▲ +3.23% 0.20 932,721 2.97 227
2026-07-26 3.20 3.30 3.10 3.10 0.00 ■ 0.00% 0.20 581,522 1.85 157
2026-07-23 3.00 3.20 3.00 3.10 +0.10 ▲ +3.33% 0.20 1,677,606 5.23 306
2026-07-22 3.00 3.10 2.90 3.00 0.00 ■ 0.00% 0.20 498,306 1.50 173
2026-07-21 2.90 3.10 2.90 3.00 0.00 ■ 0.00% 0.20 541,042 1.62 144
2026-07-20 3.10 3.10 2.90 3.00 0.00 ■ 0.00% 0.20 342,590 1.02 129
2026-07-19 3.00 3.10 2.90 3.00 0.00 ■ 0.00% 0.20 507,002 1.52 112
2026-07-16 2.90 3.10 2.90 3.00 +0.10 ▲ +3.45% 0.20 614,488 1.84 206
2026-07-15 3.10 3.10 2.90 2.90 -0.20 ▼ -6.45% 0.20 793,662 2.37 206
2026-07-14 3.10 3.20 3.00 3.10 0.00 ■ 0.00% 0.20 585,749 1.77 153
2026-07-13 2.90 3.10 2.90 3.10 +0.20 ▲ +6.90% 0.20 583,966 1.76 209
2026-07-12 3.10 3.10 2.90 2.90 -0.30 ▼ -9.38% 0.20 2,774,845 8.18 726
2026-07-09 3.30 3.30 3.10 3.20 0.00 ■ 0.00% 0.20 346,761 1.11 164
2026-07-08 3.20 3.30 3.20 3.20 0.00 ■ 0.00% 0.10 436,373 1.40 117
2026-07-07 3.20 3.30 3.10 3.20 0.00 ■ 0.00% 0.20 195,265 0.62 139
2026-07-06 3.20 3.30 3.10 3.20 0.00 ■ 0.00% 0.20 601,484 1.93 245
2026-07-05 3.30 3.30 3.20 3.20 -0.10 ▼ -3.03% 0.10 386,719 1.25 131
2026-07-02 3.30 3.40 3.20 3.30 0.00 ■ 0.00% 0.20 1,397,037 4.58 267
2026-06-30 3.30 3.40 3.30 3.30 0.00 ■ 0.00% 0.10 787,532 2.61 159
2026-06-29 3.30 3.40 3.30 3.30 0.00 ■ 0.00% 0.10 954,763 3.18 165
2026-06-28 3.30 3.40 3.30 3.30 0.00 ■ 0.00% 0.10 404,068 1.35 125
2026-06-25 3.30 3.40 3.30 3.30 0.00 ■ 0.00% 0.10 478,395 1.60 148
2026-06-24 3.40 3.40 3.30 3.30 -0.10 ▼ -2.94% 0.10 563,069 1.89 170
2026-06-23 3.40 3.40 3.30 3.40 0.00 ■ 0.00% 0.10 902,908 3.00 244
2026-06-22 3.40 3.50 3.30 3.40 -0.10 ▼ -2.86% 0.20 745,388 2.50 173
2026-06-21 3.80 3.80 3.40 3.50 -0.20 ▼ -5.41% 0.40 1,486,725 5.20 291
2026-06-18 3.50 3.80 3.50 3.70 +0.20 ▲ +5.71% 0.30 4,163,904 15.43 867
2026-06-17 3.40 3.50 3.30 3.50 +0.20 ▲ +6.06% 0.20 1,684,186 5.76 312
2026-06-16 3.50 3.50 3.30 3.30 -0.10 ▼ -2.94% 0.20 571,326 1.92 151
2026-06-15 3.40 3.50 3.30 3.40 0.00 ■ 0.00% 0.20 839,564 2.86 185
2026-06-14 3.40 3.40 3.30 3.40 +0.10 ▲ +3.03% 0.10 586,596 1.97 149
2026-06-11 3.40 3.40 3.30 3.30 -0.10 ▼ -2.94% 0.10 871,724 2.94 106
2026-06-10 3.30 3.50 3.30 3.40 0.00 ■ 0.00% 0.20 340,519 1.15 107
2026-06-09 3.30 3.40 3.30 3.40 +0.10 ▲ +3.03% 0.10 289,257 0.97 70
2026-06-08 3.40 3.50 3.30 3.30 -0.10 ▼ -2.94% 0.20 591,689 1.98 179
2026-06-07 3.40 3.50 3.30 3.40 0.00 ■ 0.00% 0.20 1,052,820 3.60 327
2026-06-04 3.40 3.50 3.30 3.40 0.00 ■ 0.00% 0.20 341,501 1.16 108
2026-06-03 3.40 3.50 3.20 3.40 +0.10 ▲ +3.03% 0.30 1,079,394 3.60 256
2026-06-02 3.30 3.40 3.30 3.30 0.00 ■ 0.00% 0.10 325,855 1.08 123
2026-06-01 3.50 3.50 3.30 3.30 -0.20 ▼ -5.71% 0.20 658,431 2.21 168
2026-05-24 3.40 3.50 3.30 3.50 +0.20 ▲ +6.06% 0.20 453,912 1.56 182
2026-05-23 3.40 3.50 3.30 3.30 -0.10 ▼ -2.94% 0.20 364,314 1.22 165
2026-05-21 3.50 3.50 3.30 3.40 -0.10 ▼ -2.86% 0.20 666,332 2.26 157
2026-05-20 3.40 3.50 3.40 3.50 +0.20 ▲ +6.06% 0.10 848,083 2.94 270
2026-05-19 3.40 3.40 3.20 3.30 0.00 ■ 0.00% 0.20 465,368 1.55 125
2026-05-18 3.50 3.60 3.30 3.30 -0.10 ▼ -2.94% 0.30 1,342,031 4.59 303
2026-05-17 3.40 3.40 3.20 3.40 +0.30 ▲ +9.68% 0.20 1,911,602 6.46 441
2026-05-14 3.00 3.10 2.80 3.10 +0.20 ▲ +6.90% 0.30 845,309 2.56 208
2026-05-13 3.00 3.10 2.90 2.90 -0.10 ▼ -3.33% 0.20 567,512 1.69 157
2026-05-12 3.10 3.10 3.00 3.00 -0.10 ▼ -3.23% 0.10 311,690 0.94 176
2026-05-11 3.20 3.20 3.00 3.10 0.00 ■ 0.00% 0.20 363,274 1.12 105
2026-05-10 3.20 3.20 3.10 3.10 0.00 ■ 0.00% 0.10 246,676 0.77 82
2026-05-07 3.30 3.30 3.00 3.10 -0.10 ▼ -3.13% 0.30 962,888 2.99 199
2026-05-06 3.40 3.40 3.20 3.20 -0.10 ▼ -3.03% 0.20 386,883 1.25 154
2026-05-05 3.50 3.50 3.20 3.30 0.00 ■ 0.00% 0.30 366,600 1.21 136
2026-05-04 3.40 3.40 3.20 3.30 -0.10 ▼ -2.94% 0.20 656,511 2.17 146
2026-05-03 3.20 3.40 3.20 3.40 +0.20 ▲ +6.25% 0.20 804,459 2.69 195
2026-04-30 3.30 3.30 3.10 3.20 0.00 ■ 0.00% 0.20 313,281 1.01 129
2026-04-29 3.20 3.30 3.10 3.20 0.00 ■ 0.00% 0.20 474,870 1.52 157
2026-04-28 3.40 3.40 3.10 3.20 -0.10 ▼ -3.03% 0.30 1,219,910 3.91 336
2026-04-27 3.40 3.50 3.30 3.30 -0.10 ▼ -2.94% 0.20 636,862 2.12 192
2026-04-26 3.60 3.70 3.40 3.40 -0.10 ▼ -2.86% 0.30 601,280 2.12 150
2026-04-23 3.60 3.60 3.50 3.50 0.00 ■ 0.00% 0.10 633,923 2.22 157
2026-04-22 3.70 3.70 3.50 3.50 -0.10 ▼ -2.78% 0.20 858,593 3.06 197
2026-04-21 3.60 3.70 3.50 3.60 +0.10 ▲ +2.86% 0.20 456,022 1.64 166
2026-04-20 3.60 3.70 3.50 3.50 -0.10 ▼ -2.78% 0.20 715,120 2.56 201
2026-04-19 3.60 3.70 3.60 3.60 0.00 ■ 0.00% 0.10 500,227 1.81 127
2026-04-16 3.80 3.80 3.50 3.60 -0.10 ▼ -2.70% 0.30 1,098,171 3.99 282
2026-04-15 3.80 3.80 3.70 3.70 0.00 ■ 0.00% 0.10 536,450 1.99 203
2026-04-13 3.80 3.90 3.60 3.70 0.00 ■ 0.00% 0.30 740,831 2.75 225
2026-04-12 3.80 3.80 3.60 3.70 0.00 ■ 0.00% 0.20 851,616 3.15 238
2026-04-09 4.20 4.30 3.70 3.70 -0.30 ▼ -7.50% 0.60 1,911,119 7.31 377
2026-04-08 3.80 4.00 3.80 4.00 +0.30 ▲ +8.11% 0.20 2,326,461 9.29 580
2026-04-07 3.50 3.70 3.40 3.70 +0.30 ▲ +8.82% 0.30 2,148,464 7.90 394
2026-04-06 3.40 3.60 3.30 3.40 +0.10 ▲ +3.03% 0.30 950,712 3.29 223
2026-04-05 3.60 3.70 3.30 3.30 -0.30 ▼ -8.33% 0.40 1,676,342 5.62 471
2026-04-02 4.00 4.00 3.60 3.60 -0.30 ▼ -7.69% 0.40 1,394,449 5.23 319
2026-04-01 3.60 3.90 3.40 3.90 +0.30 ▲ +8.33% 0.50 1,825,599 6.98 472
2026-03-31 3.90 3.90 3.60 3.60 -0.30 ▼ -7.69% 0.30 2,006,293 7.33 616
2026-03-30 4.00 4.20 3.80 3.90 -0.10 ▼ -2.50% 0.40 1,794,629 7.08 441
2026-03-29 4.10 4.40 3.90 4.00 -0.10 ▼ -2.44% 0.50 2,192,171 8.89 579
2026-03-25 4.50 4.50 4.10 4.10 -0.40 ▼ -8.89% 0.40 5,410,512 22.48 1,085
2026-03-24 4.50 4.80 4.30 4.50 +0.10 ▲ +2.27% 0.50 3,107,584 14.14 745
2026-03-16 4.10 4.40 4.10 4.40 +0.40 ▲ +10.00% 0.30 6,404,805 27.97 1,162
2026-03-15 3.80 4.00 3.60 4.00 +0.30 ▲ +8.11% 0.40 5,221,568 20.48 891
2026-03-12 3.80 3.80 3.50 3.70 0.00 ■ 0.00% 0.30 2,183,589 7.89 440
2026-03-11 3.70 3.90 3.60 3.70 -0.10 ▼ -2.63% 0.30 1,880,789 6.98 444
2026-03-10 3.50 3.80 3.50 3.80 +0.30 ▲ +8.57% 0.30 3,505,188 12.94 612
2026-03-09 3.00 3.60 3.00 3.50 +0.20 ▲ +6.06% 0.60 3,304,061 10.63 574
2026-03-08 3.30 3.40 3.30 3.30 -0.30 ▼ -8.33% 0.10 2,165,127 7.18 389
2026-03-05 3.90 4.00 3.60 3.60 -0.30 ▼ -7.69% 0.40 2,889,517 10.76 618
2026-03-04 3.70 4.00 3.70 3.90 +0.20 ▲ +5.41% 0.30 4,628,834 17.94 889
2026-03-03 3.70 3.70 3.60 3.70 +0.30 ▲ +8.82% 0.10 6,426,099 23.74 928
2026-03-02 3.10 3.40 3.10 3.40 +0.30 ▲ +9.68% 0.30 3,836,529 13.02 410
2026-03-01 2.70 3.10 2.70 3.10 +0.20 ▲ +6.90% 0.40 4,806,363 14.06 742
2026-02-26 2.80 2.90 2.70 2.90 +0.20 ▲ +7.41% 0.20 2,461,767 7.06 321
2026-02-25 2.90 3.00 2.70 2.70 -0.10 ▼ -3.57% 0.30 2,217,761 6.34 356
2026-02-24 2.70 2.80 2.70 2.80 +0.20 ▲ +7.69% 0.10 3,636,223 10.01 550
2026-02-23 2.50 2.60 2.50 2.60 +0.20 ▲ +8.33% 0.10 1,851,563 4.78 322
2026-02-22 2.30 2.40 2.20 2.40 +0.20 ▲ +9.09% 0.20 1,543,387 3.64 229
2026-02-19 2.40 2.40 2.20 2.20 -0.20 ▼ -8.33% 0.20 961,500 2.20 203
2026-02-18 2.50 2.60 2.30 2.40 -0.10 ▼ -4.00% 0.30 1,163,591 2.85 277
2026-02-17 2.80 2.80 2.40 2.50 -0.10 ▼ -3.85% 0.40 5,225,729 13.55 729
2026-02-16 2.60 2.60 2.60 2.60 +0.20 ▲ +8.33% 0.00 434,329 1.13 72
2026-02-15 2.40 2.40 2.40 2.40 +0.20 ▲ +9.09% 0.00 286,562 0.69 55
2026-02-10 2.20 2.20 2.10 2.20 +0.20 ▲ +10.00% 0.10 1,585,551 3.48 267
2026-02-09 1.90 2.00 1.90 2.00 +0.10 ▲ +5.26% 0.10 1,506,850 3.00 235
2026-02-08 1.90 1.90 1.80 1.90 +0.10 ▲ +5.56% 0.10 908,760 1.73 111
2026-02-05 1.90 1.90 1.80 1.80 0.00 ■ 0.00% 0.10 404,498 0.74 65
2026-02-03 1.80 1.90 1.80 1.80 0.00 ■ 0.00% 0.10 580,731 1.05 87
2026-02-02 1.80 1.80 1.70 1.80 0.00 ■ 0.00% 0.10 237,474 0.42 61
2026-02-01 1.70 1.80 1.70 1.80 +0.10 ▲ +5.88% 0.10 213,744 0.37 38
2026-01-29 1.80 1.80 1.70 1.70 0.00 ■ 0.00% 0.10 406,184 0.71 78
2026-01-28 1.80 1.80 1.70 1.70 -0.10 ▼ -5.56% 0.10 784,996 1.38 93
2026-01-27 1.90 1.90 1.80 1.80 -0.10 ▼ -5.26% 0.10 705,259 1.28 126
2026-01-26 2.00 2.00 1.80 1.90 0.00 ■ 0.00% 0.20 858,918 1.64 131
2026-01-25 1.90 1.90 1.80 1.90 +0.10 ▲ +5.56% 0.10 1,680,342 3.18 239
2026-01-22 1.70 1.80 1.60 1.80 +0.10 ▲ +5.88% 0.20 1,475,000 2.60 259
2026-01-21 1.60 1.70 1.50 1.70 +0.10 ▲ +6.25% 0.20 1,141,373 1.84 144
2026-01-20 1.60 1.70 1.50 1.60 0.00 ■ 0.00% 0.20 524,119 0.82 98
2026-01-19 1.50 1.60 1.50 1.60 +0.10 ▲ +6.67% 0.10 1,199,165 1.82 228
2026-01-18 1.60 1.60 1.50 1.50 -0.10 ▼ -6.25% 0.10 1,089,667 1.65 175
2026-01-15 1.70 1.70 1.60 1.60 -0.10 ▼ -5.88% 0.10 903,664 1.46 156
2026-01-14 1.70 1.70 1.60 1.70 0.00 ■ 0.00% 0.10 145,170 0.24 55
2026-01-13 1.60 1.80 1.60 1.70 0.00 ■ 0.00% 0.20 620,661 1.02 183
2026-01-12 1.70 1.80 1.70 1.70 -0.10 ▼ -5.56% 0.10 489,659 0.84 119
2026-01-11 1.90 1.90 1.70 1.80 0.00 ■ 0.00% 0.20 283,695 0.51 93
2026-01-08 1.80 1.90 1.80 1.80 0.00 ■ 0.00% 0.10 343,040 0.62 90
2026-01-07 1.70 1.90 1.70 1.80 0.00 ■ 0.00% 0.20 519,016 0.93 99
2026-01-06 2.20 2.20 1.80 1.80 -0.20 ▼ -10.00% 0.40 1,152,521 2.24 221
2026-01-05 2.00 2.00 2.00 2.00 +0.10 ▲ +5.26% 0.00 225,298 0.45 66
2026-01-04 1.80 1.90 1.80 1.90 +0.10 ▲ +5.56% 0.10 298,358 0.57 69
2026-01-01 1.70 1.80 1.60 1.80 +0.10 ▲ +5.88% 0.20 703,047 1.22 207
2025-12-30 1.80 1.90 1.70 1.70 -0.10 ▼ -5.56% 0.20 1,023,113 1.76 204
2025-12-29 1.80 1.90 1.70 1.80 0.00 ■ 0.00% 0.20 401,003 0.72 97
2025-12-28 2.00 2.00 1.80 1.80 -0.10 ▼ -5.26% 0.20 671,455 1.25 121
2025-12-24 2.00 2.10 1.80 1.90 -0.10 ▼ -5.00% 0.30 546,806 1.05 141
2025-12-23 2.20 2.20 1.90 2.00 -0.10 ▼ -4.76% 0.30 570,666 1.15 135
2025-12-22 2.10 2.10 2.00 2.10 +0.10 ▲ +5.00% 0.10 87,738 0.18 36
2025-12-21 2.10 2.10 2.00 2.00 0.00 ■ 0.00% 0.10 68,053 0.14 29
2025-12-18 2.00 2.20 2.00 2.00 -0.10 ▼ -4.76% 0.20 261,824 0.53 88
2025-12-17 2.10 2.20 2.10 2.10 0.00 ■ 0.00% 0.10 129,587 0.27 42
2025-12-15 2.20 2.20 2.10 2.10 -0.10 ▼ -4.55% 0.10 188,932 0.40 41
2025-12-14 2.20 2.30 2.10 2.20 0.00 ■ 0.00% 0.20 353,528 0.79 94
2025-12-11 2.20 2.20 2.10 2.20 0.00 ■ 0.00% 0.10 327,588 0.70 79
2025-12-10 2.20 2.30 2.10 2.20 0.00 ■ 0.00% 0.20 151,970 0.33 71
2025-12-09 2.10 2.20 2.10 2.20 +0.10 ▲ +4.76% 0.10 69,144 0.15 53
2025-12-08 2.20 2.20 2.10 2.10 0.00 ■ 0.00% 0.10 59,754 0.13 46
2025-12-07 2.00 2.20 2.00 2.10 0.00 ■ 0.00% 0.20 173,945 0.37 62
2025-12-04 2.10 2.20 2.00 2.10 0.00 ■ 0.00% 0.20 113,666 0.24 71
2025-12-03 2.20 2.30 2.10 2.10 -0.10 ▼ -4.55% 0.20 97,035 0.21 80
2025-12-02 2.10 2.20 2.10 2.20 +0.10 ▲ +4.76% 0.10 144,319 0.31 71
2025-12-01 2.20 2.30 2.10 2.10 -0.10 ▼ -4.55% 0.20 315,136 0.67 88
2025-11-30 2.40 2.40 2.20 2.20 -0.20 ▼ -8.33% 0.20 362,402 0.83 119
2025-11-27 2.60 2.60 2.20 2.40 0.00 ■ 0.00% 0.40 1,520,800 3.72 370
2025-11-26 2.40 2.40 2.40 2.40 +0.20 ▲ +9.09% 0.00 428,255 1.03 64
2025-11-25 2.20 2.20 2.20 2.20 +0.20 ▲ +10.00% 0.00 143,428 0.32 55
2025-11-24 2.00 2.00 2.00 2.00 +0.10 ▲ +5.26% 0.00 51,070 0.10 38
2025-11-23 1.90 1.90 1.90 1.90 +0.10 ▲ +5.56% 0.00 83,760 0.16 48
2025-11-20 1.80 1.80 1.80 1.80 +0.10 ▲ +5.88% 0.00 129,665 0.23 42
2025-11-19 1.70 1.70 1.70 1.70 +0.10 ▲ +6.25% 0.00 96,369 0.16 27
2025-11-18 1.60 1.60 1.60 1.60 +0.10 ▲ +6.67% 0.00 130,829 0.21 40
2025-11-17 1.30 1.50 1.30 1.50 +0.10 ▲ +7.14% 0.20 467,811 0.65 168
2025-11-16 1.40 1.40 1.40 1.40 -0.10 ▼ -6.67% 0.00 42,290 0.06 32
2025-11-13 1.50 1.50 1.50 1.50 -0.10 ▼ -6.25% 0.00 150,476 0.23 59
2025-11-12 1.60 1.60 1.60 1.60 -0.10 ▼ -5.88% 0.00 71,700 0.12 105
2025-11-11 1.70 1.70 1.70 1.70 -0.10 ▼ -5.56% 0.00 158,299 0.27 92
2025-11-10 1.80 1.80 1.80 1.80 -0.10 ▼ -5.26% 0.00 138,832 0.25 48
2025-11-09 2.30 2.30 1.90 1.90 -0.20 ▼ -9.52% 0.40 345,712 0.67 163
2025-11-06 2.20 2.30 2.10 2.10 -0.20 ▼ -8.70% 0.20 351,507 0.75 114
2025-11-05 2.30 2.40 2.30 2.30 0.00 ■ 0.00% 0.10 86,399 0.20 53
2025-11-04 2.30 2.40 2.30 2.30 0.00 ■ 0.00% 0.10 61,909 0.14 41
2025-11-03 2.40 2.40 2.30 2.30 -0.10 ▼ -4.17% 0.10 280,089 0.65 57
2025-11-02 2.40 2.40 2.30 2.40 +0.10 ▲ +4.35% 0.10 37,022 0.09 24
2025-10-30 2.30 2.50 2.30 2.30 0.00 ■ 0.00% 0.20 131,546 0.31 56
2025-10-29 2.40 2.40 2.30 2.30 0.00 ■ 0.00% 0.10 13,152 0.03 24
2025-10-28 2.50 2.50 2.30 2.30 -0.10 ▼ -4.17% 0.20 183,001 0.43 79
2025-10-27 2.50 2.50 2.40 2.40 -0.10 ▼ -4.00% 0.10 76,607 0.18 34
2025-10-26 2.50 2.60 2.50 2.50 0.00 ■ 0.00% 0.10 80,516 0.20 42
2025-10-23 2.50 2.50 2.40 2.50 +0.10 ▲ +4.17% 0.10 12,880 0.03 31
2025-10-22 2.50 2.60 2.40 2.40 -0.10 ▼ -4.00% 0.20 163,924 0.40 75
2025-10-21 2.60 2.60 2.50 2.50 0.00 ■ 0.00% 0.10 37,795 0.10 42
2025-10-20 2.50 2.60 2.40 2.50 0.00 ■ 0.00% 0.20 126,001 0.32 55
2025-10-19 2.50 2.60 2.50 2.50 0.00 ■ 0.00% 0.10 236,475 0.59 66
2025-10-16 2.60 2.60 2.50 2.50 -0.10 ▼ -3.85% 0.10 94,409 0.24 42
2025-10-15 2.60 2.60 2.50 2.60 0.00 ■ 0.00% 0.10 50,656 0.13 27
2025-10-14 2.70 2.70 2.60 2.60 0.00 ■ 0.00% 0.10 141,400 0.37 47
2025-10-13 2.50 2.60 2.50 2.60 +0.10 ▲ +4.00% 0.10 115,666 0.30 54
2025-10-12 2.60 2.60 2.50 2.50 -0.10 ▼ -3.85% 0.10 285,714 0.72 57
2025-10-09 2.60 2.70 2.50 2.60 0.00 ■ 0.00% 0.20 62,301 0.16 53
2025-10-08 2.70 2.70 2.50 2.60 -0.10 ▼ -3.70% 0.20 203,198 0.53 72
2025-10-07 2.70 2.80 2.50 2.70 0.00 ■ 0.00% 0.30 262,117 0.68 127
2025-10-06 2.70 2.80 2.70 2.70 -0.10 ▼ -3.57% 0.10 47,570 0.13 41
2025-10-05 2.80 2.80 2.70 2.80 +0.10 ▲ +3.70% 0.10 263,917 0.73 76
2025-09-30 2.60 2.80 2.60 2.70 +0.10 ▲ +3.85% 0.20 367,458 0.99 110
2025-09-29 2.60 2.70 2.60 2.60 0.00 ■ 0.00% 0.10 56,165 0.15 25
2025-09-28 2.70 2.70 2.60 2.60 0.00 ■ 0.00% 0.10 39,980 0.11 39
2025-09-25 2.50 2.70 2.50 2.60 0.00 ■ 0.00% 0.20 245,846 0.64 87
2025-09-24 2.60 2.70 2.50 2.60 -0.10 ▼ -3.70% 0.20 389,424 1.00 131
2025-09-23 2.70 2.70 2.60 2.70 0.00 ■ 0.00% 0.10 196,749 0.52 84
2025-09-22 2.70 2.80 2.60 2.70 0.00 ■ 0.00% 0.20 181,986 0.49 68
2025-09-21 2.90 2.90 2.70 2.70 -0.10 ▼ -3.57% 0.20 182,586 0.50 61
2025-09-18 2.70 2.80 2.70 2.80 +0.10 ▲ +3.70% 0.10 69,205 0.19 52
2025-09-17 2.90 2.90 2.70 2.70 -0.10 ▼ -3.57% 0.20 331,762 0.92 113
2025-09-16 2.90 2.90 2.80 2.80 -0.10 ▼ -3.45% 0.10 145,281 0.41 54
2025-09-15 3.00 3.00 2.80 2.90 0.00 ■ 0.00% 0.20 108,308 0.31 50
2025-09-14 2.90 3.00 2.80 2.90 0.00 ■ 0.00% 0.20 206,504 0.60 75
2025-09-11 2.90 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 118,339 0.34 51
2025-09-10 2.90 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 196,049 0.57 92
2025-09-09 2.90 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 371,324 1.08 142
2025-09-08 2.90 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 221,060 0.65 91
2025-09-07 2.80 3.00 2.80 2.90 +0.10 ▲ +3.57% 0.20 297,942 0.86 129
2025-09-04 2.90 2.90 2.80 2.80 -0.10 ▼ -3.45% 0.10 260,676 0.74 103
2025-09-03 3.00 3.10 2.80 2.90 -0.10 ▼ -3.33% 0.30 352,535 1.02 157
2025-09-02 3.10 3.10 2.90 3.00 -0.10 ▼ -3.23% 0.20 250,678 0.75 114
2025-09-01 3.00 3.30 3.00 3.10 +0.10 ▲ +3.33% 0.30 858,027 2.73 205
2025-08-31 2.80 3.00 2.80 3.00 +0.20 ▲ +7.14% 0.20 656,624 1.95 207
2025-08-28 2.70 2.80 2.60 2.80 +0.20 ▲ +7.69% 0.20 411,285 1.14 131
2025-08-27 2.60 2.70 2.50 2.60 0.00 ■ 0.00% 0.20 535,008 1.37 152
2025-08-26 2.60 2.80 2.60 2.60 -0.10 ▼ -3.70% 0.20 556,102 1.47 173
2025-08-25 2.80 2.80 2.60 2.70 -0.10 ▼ -3.57% 0.20 825,238 2.19 260
2025-08-24 3.10 3.10 2.80 2.80 -0.30 ▼ -9.68% 0.30 1,291,343 3.70 339
2025-08-21 3.20 3.30 3.00 3.10 0.00 ■ 0.00% 0.30 517,079 1.60 169
2025-08-20 3.30 3.30 3.10 3.10 -0.10 ▼ -3.13% 0.20 282,686 0.90 131
2025-08-19 3.20 3.30 3.20 3.20 0.00 ■ 0.00% 0.10 106,172 0.34 70
2025-08-18 3.30 3.30 3.20 3.20 0.00 ■ 0.00% 0.10 198,261 0.64 100
2025-08-17 3.20 3.30 3.20 3.20 0.00 ■ 0.00% 0.10 69,167 0.22 52
2025-08-14 3.30 3.30 3.20 3.20 0.00 ■ 0.00% 0.10 165,021 0.53 60
2025-08-13 3.30 3.40 3.20 3.20 -0.10 ▼ -3.03% 0.20 108,309 0.35 50
2025-08-12 3.30 3.40 3.20 3.30 0.00 ■ 0.00% 0.20 141,800 0.47 85
2025-08-11 3.30 3.40 3.30 3.30 -0.10 ▼ -2.94% 0.10 186,319 0.62 73
2025-08-10 3.40 3.40 3.30 3.40 +0.10 ▲ +3.03% 0.10 162,630 0.55 32
2025-08-07 3.30 3.40 3.30 3.30 -0.10 ▼ -2.94% 0.10 183,077 0.61 59
2025-08-06 3.40 3.40 3.30 3.40 +0.10 ▲ +3.03% 0.10 193,103 0.64 63
2025-08-04 3.30 3.40 3.30 3.30 0.00 ■ 0.00% 0.10 156,282 0.52 42
2025-08-03 3.50 3.50 3.30 3.30 -0.10 ▼ -2.94% 0.20 351,908 1.17 97
2025-07-31 3.40 3.50 3.40 3.40 0.00 ■ 0.00% 0.10 215,348 0.73 84
2025-07-30 3.40 3.50 3.40 3.40 0.00 ■ 0.00% 0.10 158,247 0.54 125
2025-07-29 3.40 3.50 3.40 3.40 0.00 ■ 0.00% 0.10 332,008 1.13 104
2025-07-28 3.40 3.50 3.30 3.40 +0.10 ▲ +3.03% 0.20 241,074 0.81 108
2025-07-27 3.40 3.50 3.30 3.30 -0.10 ▼ -2.94% 0.20 180,881 0.61 65
2025-07-24 3.40 3.50 3.30 3.40 0.00 ■ 0.00% 0.20 205,361 0.70 68
2025-07-23 3.50 3.50 3.30 3.40 0.00 ■ 0.00% 0.20 182,919 0.63 85
2025-07-22 3.30 3.50 3.30 3.40 +0.10 ▲ +3.03% 0.20 197,894 0.67 88
2025-07-21 3.50 3.60 3.30 3.30 -0.20 ▼ -5.71% 0.30 1,084,153 3.66 252
2025-07-20 3.40 3.60 3.40 3.50 0.00 ■ 0.00% 0.20 219,022 0.77 100
2025-07-17 3.40 3.50 3.40 3.50 +0.10 ▲ +2.94% 0.10 457,121 1.57 135
2025-07-16 3.40 3.50 3.40 3.40 0.00 ■ 0.00% 0.10 65,485 0.22 58
2025-07-15 3.40 3.50 3.30 3.40 0.00 ■ 0.00% 0.20 285,064 0.97 94
2025-07-14 3.40 3.50 3.40 3.40 0.00 ■ 0.00% 0.10 155,810 0.53 63
2025-07-13 3.40 3.50 3.40 3.40 0.00 ■ 0.00% 0.10 226,610 0.77 71
2025-07-10 3.40 3.50 3.40 3.40 0.00 ■ 0.00% 0.10 285,757 0.99 89
2025-07-09 3.40 3.40 3.30 3.40 +0.10 ▲ +3.03% 0.10 579,426 1.96 129
2025-07-08 3.30 3.40 3.30 3.30 0.00 ■ 0.00% 0.10 100,975 0.34 41
2025-07-07 3.40 3.40 3.30 3.30 -0.10 ▼ -2.94% 0.10 100,193 0.33 64
2025-07-03 3.40 3.40 3.30 3.40 0.00 ■ 0.00% 0.10 30,930 0.10 39
2025-07-02 3.30 3.40 3.20 3.40 +0.10 ▲ +3.03% 0.20 135,318 0.45 63
2025-06-30 3.30 3.40 3.20 3.30 +0.10 ▲ +3.12% 0.20 165,317 0.54 77
2025-06-29 3.40 3.40 3.20 3.20 -0.10 ▼ -3.03% 0.20 294,020 0.96 97
2025-06-26 3.20 3.40 3.20 3.30 +0.10 ▲ +3.12% 0.20 179,156 0.59 72
2025-06-25 3.20 3.30 3.20 3.20 0.00 ■ 0.00% 0.10 236,483 0.76 92
2025-06-24 3.30 3.30 3.20 3.20 0.00 ■ 0.00% 0.10 139,970 0.45 78
2025-06-23 3.30 3.30 3.20 3.20 0.00 ■ 0.00% 0.10 113,268 0.36 79
2025-06-22 3.30 3.40 3.20 3.20 -0.10 ▼ -3.03% 0.20 247,070 0.81 83
2025-06-19 3.40 3.50 3.30 3.30 0.00 ■ 0.00% 0.20 139,393 0.47 57
2025-06-18 3.40 3.40 3.30 3.30 -0.10 ▼ -2.94% 0.10 299,493 0.99 85
2025-06-17 3.40 3.50 3.30 3.40 0.00 ■ 0.00% 0.20 233,218 0.80 70
2025-06-16 3.40 3.40 3.30 3.40 +0.10 ▲ +3.03% 0.10 334,580 1.13 96
2025-06-15 3.40 3.40 3.30 3.30 -0.10 ▼ -2.94% 0.10 140,362 0.46 67
2025-06-04 3.40 3.40 3.30 3.40 0.00 ■ 0.00% 0.10 33,165 0.11 25
2025-06-03 3.50 3.50 3.30 3.40 0.00 ■ 0.00% 0.20 29,437 0.10 29
2025-06-02 3.40 3.50 3.30 3.40 0.00 ■ 0.00% 0.20 110,357 0.38 34
2025-06-01 3.40 3.50 3.30 3.40 0.00 ■ 0.00% 0.20 26,451 0.09 17
2025-05-29 3.40 3.50 3.30 3.40 0.00 ■ 0.00% 0.20 119,063 0.40 44
2025-05-28 3.50 3.50 3.30 3.40 0.00 ■ 0.00% 0.20 349,158 1.20 101
2025-05-27 3.50 3.50 3.40 3.40 0.00 ■ 0.00% 0.10 75,835 0.26 29
2025-05-26 3.50 3.50 3.40 3.40 0.00 ■ 0.00% 0.10 63,059 0.22 23
2025-05-25 3.40 3.50 3.40 3.40 -0.10 ▼ -2.86% 0.10 26,431 0.09 18
2025-05-24 3.50 3.50 3.40 3.50 +0.10 ▲ +2.94% 0.10 267,151 0.92 59
2025-05-22 3.50 3.50 3.40 3.40 0.00 ■ 0.00% 0.10 31,428 0.11 31
2025-05-21 3.50 3.50 3.40 3.40 -0.10 ▼ -2.86% 0.10 45,856 0.16 25
2025-05-20 3.50 3.60 3.40 3.50 0.00 ■ 0.00% 0.20 123,516 0.43 53
2025-05-19 3.50 3.60 3.40 3.50 +0.10 ▲ +2.94% 0.20 322,560 1.10 80
2025-05-18 3.50 3.50 3.40 3.40 -0.10 ▼ -2.86% 0.10 132,832 0.46 47
2025-05-17 3.60 3.60 3.40 3.50 0.00 ■ 0.00% 0.20 90,100 0.31 47
2025-05-15 3.50 3.50 3.40 3.50 0.00 ■ 0.00% 0.10 191,133 0.67 61
2025-05-14 3.50 3.60 3.40 3.50 0.00 ■ 0.00% 0.20 198,552 0.70 76
2025-05-13 3.60 3.60 3.50 3.50 -0.10 ▼ -2.78% 0.10 92,749 0.33 37
2025-05-12 3.60 3.60 3.50 3.60 +0.10 ▲ +2.86% 0.10 70,491 0.25 27
2025-05-08 3.50 3.60 3.40 3.50 +0.10 ▲ +2.94% 0.20 318,199 1.12 72
2025-05-07 3.50 3.60 3.40 3.40 -0.10 ▼ -2.86% 0.20 314,022 1.07 135
2025-05-06 3.60 3.60 3.50 3.50 -0.10 ▼ -2.78% 0.10 298,438 1.06 86
2025-05-05 3.80 3.80 3.60 3.60 -0.10 ▼ -2.70% 0.20 182,691 0.67 56
2025-05-04 3.70 3.70 3.60 3.70 +0.10 ▲ +2.78% 0.10 158,537 0.58 44
2025-04-30 3.60 3.70 3.50 3.60 +0.10 ▲ +2.86% 0.20 197,367 0.71 28
2025-04-29 3.60 3.80 3.50 3.50 -0.20 ▼ -5.41% 0.30 241,786 0.87 104
2025-04-28 3.70 3.70 3.50 3.70 +0.10 ▲ +2.78% 0.20 124,608 0.46 82
2025-04-27 3.60 3.70 3.40 3.60 +0.10 ▲ +2.86% 0.30 367,017 1.29 97
2025-04-24 3.70 3.70 3.50 3.50 -0.10 ▼ -2.78% 0.20 86,432 0.31 39
2025-04-23 3.70 3.70 3.50 3.60 0.00 ■ 0.00% 0.20 53,106 0.19 40
2025-04-22 3.60 3.70 3.50 3.60 +0.10 ▲ +2.86% 0.20 268,493 0.96 56
2025-04-21 3.60 3.70 3.50 3.50 -0.10 ▼ -2.78% 0.20 132,777 0.47 64
2025-04-20 3.80 3.80 3.60 3.60 -0.10 ▼ -2.70% 0.20 487,353 1.79 101
2025-04-17 3.80 3.80 3.70 3.70 -0.10 ▼ -2.63% 0.10 104,446 0.39 46
2025-04-16 3.80 3.90 3.70 3.80 0.00 ■ 0.00% 0.20 150,055 0.57 47
2025-04-15 3.70 3.90 3.70 3.80 0.00 ■ 0.00% 0.20 107,813 0.41 48
2025-04-13 3.90 3.90 3.70 3.80 0.00 ■ 0.00% 0.20 100,270 0.38 47
2025-04-10 3.80 3.90 3.70 3.80 0.00 ■ 0.00% 0.20 98,976 0.38 82
2025-04-09 3.90 3.90 3.70 3.80 0.00 ■ 0.00% 0.20 203,099 0.77 82
2025-04-08 3.80 3.90 3.80 3.80 0.00 ■ 0.00% 0.10 237,196 0.90 88
2025-04-07 3.90 3.90 3.80 3.80 -0.10 ▼ -2.56% 0.10 158,806 0.61 75
2025-04-06 3.90 4.00 3.80 3.90 0.00 ■ 0.00% 0.20 129,054 0.50 61
2025-03-27 3.90 3.90 3.80 3.90 0.00 ■ 0.00% 0.10 71,735 0.28 38
2025-03-25 4.00 4.00 3.80 3.90 +0.10 ▲ +2.63% 0.20 57,703 0.22 52
2025-03-24 4.00 4.00 3.80 3.80 -0.10 ▼ -2.56% 0.20 56,042 0.22 41
2025-03-23 3.90 4.00 3.80 3.90 0.00 ■ 0.00% 0.20 209,366 0.81 75
2025-03-20 4.10 4.10 3.80 3.90 -0.10 ▼ -2.50% 0.30 432,201 1.69 100
2025-03-19 3.80 4.10 3.80 4.00 +0.10 ▲ +2.56% 0.30 474,489 1.87 102
2025-03-18 3.90 3.90 3.80 3.90 +0.10 ▲ +2.63% 0.10 129,061 0.50 60
2025-03-17 4.00 4.00 3.80 3.80 -0.10 ▼ -2.56% 0.20 142,032 0.55 90
2025-03-16 4.00 4.00 3.90 3.90 0.00 ■ 0.00% 0.10 155,027 0.61 62
2025-03-13 4.00 4.00 3.90 3.90 0.00 ■ 0.00% 0.10 47,912 0.19 42
2025-03-12 4.00 4.10 3.90 3.90 -0.10 ▼ -2.50% 0.20 219,681 0.86 108
2025-03-11 4.00 4.10 3.90 4.00 0.00 ■ 0.00% 0.20 116,412 0.47 95
2025-03-10 4.00 4.10 4.00 4.00 -0.10 ▼ -2.44% 0.10 157,860 0.63 64
2025-03-09 4.00 4.10 3.90 4.10 0.00 ■ 0.00% 0.20 268,075 1.08 48
2025-03-06 4.10 4.10 4.00 4.10 +0.10 ▲ +2.50% 0.10 89,237 0.36 57
2025-03-05 4.10 4.10 4.00 4.00 0.00 ■ 0.00% 0.10 55,111 0.22 42
2025-03-04 4.10 4.20 4.00 4.00 -0.10 ▼ -2.44% 0.20 440,366 1.79 108
2025-03-03 4.10 4.20 4.00 4.10 0.00 ■ 0.00% 0.20 275,098 1.13 108
2025-03-02 4.20 4.30 4.10 4.10 -0.10 ▼ -2.38% 0.20 105,466 0.44 66
2025-02-27 4.50 4.50 4.10 4.20 0.00 ■ 0.00% 0.40 445,768 1.87 121
2025-02-26 4.50 4.50 4.10 4.20 +0.10 ▲ +2.44% 0.40 384,826 1.63 128
2025-02-25 4.10 4.20 4.10 4.10 0.00 ■ 0.00% 0.10 266,499 1.10 127
2025-02-24 4.20 4.30 4.10 4.10 0.00 ■ 0.00% 0.20 650,009 2.70 254
2025-02-23 4.30 4.30 4.10 4.10 -0.10 ▼ -2.38% 0.20 512,203 2.14 172
2025-02-20 4.30 4.30 4.10 4.20 0.00 ■ 0.00% 0.20 331,620 1.39 131
2025-02-19 4.40 4.40 4.10 4.20 -0.10 ▼ -2.33% 0.30 534,266 2.26 159
2025-02-18 4.60 4.60 4.20 4.30 -0.20 ▼ -4.44% 0.40 985,011 4.27 289
2025-02-17 4.30 4.60 4.20 4.50 +0.20 ▲ +4.65% 0.40 898,381 4.03 255
2025-02-16 4.80 4.80 4.30 4.30 -0.40 ▼ -8.51% 0.50 1,930,068 8.66 518
2025-02-13 4.90 4.90 4.60 4.70 +0.20 ▲ +4.44% 0.30 4,452,916 21.63 944
2025-02-12 4.20 4.50 4.20 4.50 +0.40 ▲ +9.76% 0.30 1,608,497 7.20 455
2025-02-11 4.00 4.10 3.90 4.10 +0.20 ▲ +5.13% 0.20 1,340,410 5.41 399
2025-02-10 3.80 4.00 3.70 3.90 +0.20 ▲ +5.41% 0.30 1,020,661 3.95 264
2025-02-09 3.80 3.80 3.70 3.70 -0.10 ▼ -2.63% 0.10 212,306 0.79 77
2025-02-06 3.80 3.90 3.70 3.80 0.00 ■ 0.00% 0.20 379,376 1.44 141
2025-02-05 3.60 3.80 3.60 3.80 +0.10 ▲ +2.70% 0.20 392,824 1.46 125
2025-02-04 3.70 3.80 3.60 3.70 0.00 ■ 0.00% 0.20 207,409 0.77 111
2025-02-03 3.80 3.90 3.50 3.70 0.00 ■ 0.00% 0.40 826,214 3.06 253
2025-02-02 3.50 3.80 3.50 3.70 +0.20 ▲ +5.71% 0.30 492,037 1.81 124
2025-01-30 3.60 3.60 3.50 3.50 0.00 ■ 0.00% 0.10 186,899 0.66 61
2025-01-29 3.60 3.70 3.50 3.50 -0.10 ▼ -2.78% 0.20 72,601 0.26 58
2025-01-28 3.50 3.70 3.50 3.60 +0.10 ▲ +2.86% 0.20 129,241 0.47 67
2025-01-27 3.50 3.60 3.50 3.50 0.00 ■ 0.00% 0.10 127,883 0.45 37
2025-01-26 3.60 3.60 3.50 3.50 -0.10 ▼ -2.78% 0.10 83,993 0.29 29
2025-01-23 3.60 3.60 3.50 3.60 0.00 ■ 0.00% 0.10 127,850 0.45 50
2025-01-22 3.80 3.80 3.50 3.60 -0.10 ▼ -2.70% 0.30 319,764 1.15 91
2025-01-21 3.80 3.80 3.60 3.70 0.00 ■ 0.00% 0.20 168,084 0.62 88
2025-01-20 3.80 3.90 3.70 3.70 0.00 ■ 0.00% 0.20 448,061 1.72 129
2025-01-19 3.90 4.00 3.70 3.70 0.00 ■ 0.00% 0.30 596,628 2.32 195
2025-01-16 3.50 3.70 3.50 3.70 +0.30 ▲ +8.82% 0.20 1,004,978 3.67 258
2025-01-15 3.60 3.60 3.40 3.40 -0.10 ▼ -2.86% 0.20 438,924 1.52 113
2025-01-14 3.60 3.60 3.50 3.50 0.00 ■ 0.00% 0.10 96,781 0.34 63
2025-01-13 3.50 3.50 3.40 3.50 0.00 ■ 0.00% 0.10 260,741 0.91 88
2025-01-12 3.60 3.60 3.50 3.50 -0.10 ▼ -2.78% 0.10 85,184 0.30 31
2025-01-09 3.70 3.70 3.50 3.60 0.00 ■ 0.00% 0.20 74,098 0.27 37
2025-01-08 3.50 3.70 3.50 3.60 +0.10 ▲ +2.86% 0.20 404,819 1.45 119
2025-01-07 3.50 3.60 3.50 3.50 0.00 ■ 0.00% 0.10 148,917 0.52 53
2025-01-06 3.50 3.60 3.50 3.50 0.00 ■ 0.00% 0.10 132,507 0.46 49
2025-01-05 3.50 3.60 3.50 3.50 -0.10 ▼ -2.78% 0.10 110,601 0.39 43
2025-01-02 3.50 3.60 3.50 3.60 +0.10 ▲ +2.86% 0.10 128,490 0.46 48
2025-01-01 3.60 3.60 3.50 3.50 0.00 ■ 0.00% 0.10 61,156 0.22 28
2024-12-30 3.60 3.60 3.50 3.50 -0.10 ▼ -2.78% 0.10 153,870 0.54 96
2024-12-29 3.70 3.70 3.50 3.60 0.00 ■ 0.00% 0.20 21,429 0.08 25
2024-12-26 3.60 3.70 3.50 3.60 0.00 ■ 0.00% 0.20 163,892 0.59 43
2024-12-24 3.60 3.60 3.50 3.60 0.00 ■ 0.00% 0.10 149,577 0.53 60
2024-12-23 3.50 3.70 3.50 3.60 0.00 ■ 0.00% 0.20 302,514 1.08 100
2024-12-22 3.70 3.70 3.60 3.60 -0.10 ▼ -2.70% 0.10 178,986 0.65 95
2024-12-19 3.60 3.70 3.60 3.70 0.00 ■ 0.00% 0.10 226,637 0.82 66
2024-12-18 3.80 3.80 3.60 3.70 0.00 ■ 0.00% 0.20 75,448 0.28 41
2024-12-17 3.60 3.80 3.60 3.70 0.00 ■ 0.00% 0.20 91,746 0.34 56
2024-12-15 3.70 3.80 3.60 3.70 0.00 ■ 0.00% 0.20 76,855 0.28 51
2024-12-12 3.70 3.80 3.60 3.70 0.00 ■ 0.00% 0.20 73,125 0.27 39
2024-12-11 3.80 3.80 3.60 3.70 0.00 ■ 0.00% 0.20 174,817 0.65 55
2024-12-10 3.80 3.80 3.70 3.70 0.00 ■ 0.00% 0.10 60,045 0.22 44
2024-12-09 3.80 3.80 3.70 3.70 0.00 ■ 0.00% 0.10 48,449 0.18 34
2024-12-08 3.70 3.80 3.70 3.70 0.00 ■ 0.00% 0.10 114,671 0.43 34
2024-12-05 3.70 3.90 3.70 3.70 -0.10 ▼ -2.63% 0.20 172,617 0.65 62
2024-12-03 3.80 3.90 3.70 3.80 0.00 ■ 0.00% 0.20 200,468 0.77 83
2024-12-02 3.80 3.90 3.70 3.80 0.00 ■ 0.00% 0.20 528,777 2.01 117
2024-12-01 3.60 3.80 3.60 3.80 +0.10 ▲ +2.70% 0.20 161,788 0.61 57
2024-11-28 3.80 3.80 3.70 3.70 0.00 ■ 0.00% 0.10 97,742 0.36 33
2024-11-27 3.70 3.80 3.60 3.70 0.00 ■ 0.00% 0.20 79,391 0.29 52
2024-11-26 3.70 3.80 3.60 3.70 +0.10 ▲ +2.78% 0.20 94,506 0.35 47
2024-11-25 3.70 3.80 3.60 3.60 -0.10 ▼ -2.70% 0.20 174,098 0.64 53
2024-11-24 3.70 3.80 3.60 3.70 0.00 ■ 0.00% 0.20 142,251 0.53 55
2024-11-21 3.70 3.80 3.70 3.70 0.00 ■ 0.00% 0.10 216,472 0.82 75
2024-11-20 3.70 3.80 3.70 3.70 0.00 ■ 0.00% 0.10 190,185 0.71 54
2024-11-19 3.70 3.80 3.70 3.70 -0.10 ▼ -2.63% 0.10 69,334 0.26 33
2024-11-18 3.90 3.90 3.70 3.80 +0.10 ▲ +2.70% 0.20 135,037 0.51 99
2024-11-17 3.70 3.80 3.70 3.70 0.00 ■ 0.00% 0.10 217,733 0.81 73
2024-11-14 3.70 3.80 3.70 3.70 0.00 ■ 0.00% 0.10 67,953 0.26 47
2024-11-13 3.70 3.90 3.70 3.70 0.00 ■ 0.00% 0.20 112,268 0.42 48
2024-11-12 3.80 3.80 3.70 3.70 -0.10 ▼ -2.63% 0.10 103,120 0.39 38
2024-11-11 3.80 3.90 3.70 3.80 0.00 ■ 0.00% 0.20 139,199 0.52 62
2024-11-10 3.80 3.90 3.80 3.80 -0.10 ▼ -2.56% 0.10 126,517 0.48 41
2024-11-07 3.90 3.90 3.80 3.90 0.00 ■ 0.00% 0.10 131,385 0.51 65
2024-11-06 4.00 4.00 3.80 3.90 0.00 ■ 0.00% 0.20 110,515 0.43 53
2024-11-05 4.00 4.00 3.90 3.90 0.00 ■ 0.00% 0.10 386,293 1.53 108
2024-11-04 4.00 4.00 3.70 3.90 -0.10 ▼ -2.50% 0.30 226,196 0.87 135
2024-11-03 4.20 4.30 4.00 4.00 0.00 ■ 0.00% 0.30 256,665 1.04 95
2024-10-31 4.10 4.20 4.00 4.00 -0.10 ▼ -2.44% 0.20 302,669 1.25 102
2024-10-30 4.00 4.10 3.90 4.10 +0.30 ▲ +7.89% 0.20 465,798 1.87 152
2024-10-29 3.60 3.90 3.60 3.80 +0.20 ▲ +5.56% 0.30 248,052 0.95 114
2024-10-28 3.60 3.70 3.60 3.60 0.00 ■ 0.00% 0.10 130,769 0.47 60
2024-10-27 3.70 3.80 3.50 3.60 -0.20 ▼ -5.26% 0.30 219,714 0.80 83
2024-10-24 3.80 3.80 3.70 3.80 0.00 ■ 0.00% 0.10 85,465 0.32 38
2024-10-23 3.90 3.90 3.80 3.80 0.00 ■ 0.00% 0.10 56,901 0.22 27
2024-10-22 3.70 3.90 3.70 3.80 +0.10 ▲ +2.70% 0.20 169,382 0.65 44
2024-10-21 3.70 3.80 3.70 3.70 0.00 ■ 0.00% 0.10 110,118 0.41 59
2024-10-20 3.90 3.90 3.70 3.70 -0.10 ▼ -2.63% 0.20 281,424 1.06 85
2024-10-17 4.00 4.00 3.80 3.80 -0.10 ▼ -2.56% 0.20 186,438 0.73 48
2024-10-16 4.00 4.00 3.90 3.90 -0.10 ▼ -2.50% 0.10 109,397 0.43 39
2024-10-15 4.00 4.10 3.90 4.00 0.00 ■ 0.00% 0.20 98,304 0.39 46
2024-10-14 3.90 4.10 3.90 4.00 +0.10 ▲ +2.56% 0.20 280,778 1.12 93
2024-10-09 4.20 4.20 3.90 3.90 -0.10 ▼ -2.50% 0.30 121,662 0.48 45
2024-10-08 4.00 4.00 3.90 4.00 +0.10 ▲ +2.56% 0.10 117,551 0.46 43
2024-10-07 3.80 4.00 3.80 3.90 0.00 ■ 0.00% 0.20 123,828 0.47 58
2024-10-06 4.00 4.00 3.80 3.90 0.00 ■ 0.00% 0.20 103,532 0.41 69
2024-10-03 4.00 4.00 3.80 3.90 +0.10 ▲ +2.63% 0.20 159,043 0.61 74
2024-10-02 3.90 3.90 3.80 3.80 -0.10 ▼ -2.56% 0.10 218,369 0.84 106
2024-10-01 3.90 3.90 3.80 3.90 0.00 ■ 0.00% 0.10 128,535 0.50 45
2024-09-30 4.00 4.10 3.80 3.90 -0.10 ▼ -2.50% 0.30 188,455 0.74 93
2024-09-29 4.00 4.00 3.90 4.00 0.00 ■ 0.00% 0.10 94,801 0.37 53
2024-09-26 4.00 4.10 3.80 4.00 0.00 ■ 0.00% 0.30 112,508 0.45 94
2024-09-25 4.00 4.30 4.00 4.00 0.00 ■ 0.00% 0.30 217,050 0.88 129
2024-09-24 4.40 4.40 4.00 4.00 -0.30 ▼ -6.98% 0.40 462,708 1.91 267
2024-09-23 4.40 4.50 4.30 4.30 -0.10 ▼ -2.27% 0.20 90,732 0.39 58
2024-09-22 4.50 4.50 4.30 4.40 0.00 ■ 0.00% 0.20 96,626 0.43 105
2024-09-19 4.60 4.60 4.40 4.40 -0.10 ▼ -2.22% 0.20 107,642 0.48 83
2024-09-18 4.50 4.60 4.50 4.50 0.00 ■ 0.00% 0.10 81,818 0.37 70
2024-09-17 4.50 4.70 4.40 4.50 0.00 ■ 0.00% 0.30 124,250 0.56 106
2024-09-15 4.70 4.70 4.50 4.50 -0.20 ▼ -4.26% 0.20 469,642 2.13 187
2024-09-12 4.80 4.80 4.60 4.70 0.00 ■ 0.00% 0.20 194,457 0.90 131
2024-09-11 4.70 4.80 4.60 4.70 0.00 ■ 0.00% 0.20 107,378 0.51 84
2024-09-10 4.70 4.80 4.60 4.70 0.00 ■ 0.00% 0.20 176,308 0.83 112
2024-09-09 4.70 4.80 4.60 4.70 0.00 ■ 0.00% 0.20 198,231 0.93 115
2024-09-08 4.80 4.90 4.70 4.70 -0.20 ▼ -4.08% 0.20 276,435 1.31 140
2024-09-05 4.80 5.00 4.80 4.90 +0.10 ▲ +2.08% 0.20 136,553 0.66 115
2024-09-04 4.80 5.00 4.70 4.80 -0.10 ▼ -2.04% 0.30 203,532 0.98 179
2024-09-03 5.00 5.00 4.70 4.90 -0.20 ▼ -3.92% 0.30 483,922 2.35 216
2024-09-02 5.70 5.80 5.00 5.10 -0.40 ▼ -7.27% 0.80 1,124,159 5.79 440
2024-09-01 5.40 5.50 5.40 5.50 +0.50 ▲ +10.00% 0.10 1,111,186 6.11 322
2024-08-29 4.50 5.00 4.50 5.00 +0.40 ▲ +8.70% 0.50 667,094 3.22 296
2024-08-28 4.60 4.60 4.60 4.60 -0.10 ▼ -2.13% 0.00 891,191 4.10 193
2024-08-27 4.70 4.70 4.70 4.70 -0.10 ▼ -2.08% 0.00 17,274 0.08 29
2024-08-25 4.80 4.80 4.80 4.80 -0.10 ▼ -2.04% 0.00 38,084 0.18 31
2024-08-22 4.90 4.90 4.90 4.90 -0.10 ▼ -2.00% 0.00 39,084 0.19 39
2024-08-21 5.00 5.00 5.00 5.00 -0.10 ▼ -1.96% 0.00 46,298 0.23 32
2024-08-20 5.10 5.10 5.10 5.10 -0.10 ▼ -1.92% 0.00 20,391 0.10 27
2024-08-19 5.20 5.20 5.20 5.20 -0.10 ▼ -1.89% 0.00 92,735 0.48 42
2024-08-18 5.30 5.30 5.30 5.30 -0.10 ▼ -1.85% 0.00 13,040 0.07 35
2024-08-15 5.40 5.40 5.40 5.40 -0.10 ▼ -1.82% 0.00 103,790 0.56 58
2024-08-14 5.60 5.60 5.50 5.50 -0.10 ▼ -1.79% 0.10 182,019 1.00 91
2024-08-13 6.20 6.20 5.60 5.60 -0.10 ▼ -1.75% 0.60 1,123,826 6.35 400
2024-08-12 5.70 5.70 5.50 5.70 - - 0.20 4,092,546 23.21 1,127