ICBIBANK ICB Islamic Bank Limited

Bank · prices through 2026-08-13 · 478 stored trading days
Browse all ← Back
📊 Now 💰 Performance 📆 Up/down days 📍 Where it stands 💵 Earnings ⚖️ Valuation 🏛 Company 🔬 Risk numbers 🔭 Days ahead 📋 Day-by-day
Price now
2.70
+0.10 ▲ +3.85% today
Current run
1 trading day
rising in a row, +0.10 tk (▲ +3.85%)
Overall condition
Strong Bearish
technical score 26/100
Place in its 52-week range
29%
2.104.20
🩺 Share health - warning signs against DSE's Z-category criteria
Already in Z · score 100/100 · listed in category Z
Compare the whole market →
⚠ No dividend for 2024 -DSE moves a company to Z when it declares no dividend. Nothing is on record for its latest reported year.
⚠ Accumulated losses exceed paid-up capital -Reserve is -20,462.0 mn against 6,647.0 mn of paid-up capital. This is a Z criterion in its own right.
• Loss in 2024 -Earnings per share of -1.42, the year closed in loss.
⚠ No dividend two years running -Nothing on record for 2023 either, a repeated miss, not a one-off.
• Latest quarter also in loss -Half Yearly ending 202606: EPS -0.72. This is the freshest figure the company has published.
• 5 loss-making years out of the last 5 -Losses are the pattern here, not a single bad year.
• Book value below face value -Net asset value per share is -20.78 against a face value of 10.00.

Signs marked ⚠ are DSE's own stated grounds for moving a company to Z. This reads the company's published figures only, it is not a prediction of DSE's decision, and not investment advice.

💰 How much it has gained or lost

Today's close against the last close on or before each date. "Sessions" is how many trading days that covers.

PeriodFrom datePrice thenPrice nowChange ৳Change %Sessions
1 Week 2026-08-06 2.80 2.70 -0.10 ▼ -3.57% 5
1 Month 2026-07-13 2.70 2.70 0.00 ■ 0.00% 21
3 Months 2026-05-13 2.60 2.70 +0.10 ▲ +3.85% 59
6 Months 2026-02-10 2.80 2.70 -0.10 ▼ -3.57% 116
1 Year 2025-08-13 2.90 2.70 -0.20 ▼ -6.90% 238
2 Years 2024-08-13 3.90 2.70 -1.20 ▼ -30.77% 476
This Year 2026-01-01 2.40 2.70 +0.30 ▲ +12.50% 143
📆 How many days rising, how many falling

Counted close against previous close, over the stored history.

WindowBullish daysBearish daysNo changeBullish share Avg up dayAvg down dayNet move
Last 10 days 2 2 6 50%
+3.77% -3.64% 0.00 tk
Last 20 days 3 4 13 43%
+3.75% -3.60% -0.10 tk
Last 60 days 12 13 35 48%
+4.37% -3.58% +0.10 tk
Last 120 days 33 33 54 50%
+5.43% -4.51% +0.50 tk
All 478 days 106 129 242 45%
+4.62% -3.92% -1.30 tk
Right now 1 trading day up in a row
Trend side (20-day average) 5 trading days below it in a row
Of the last 60 days 25 closed above the 20-day average, 35 below
Longest rising run on record7 trading days
Longest falling run on record3 trading days
Best single day▲ +10.00% (+0.30 tk) 2026-02-26
Worst single day▼ -10.00% (-0.30 tk) 2026-02-16
📍 Where the share stands now

Each row states the rule it came from, no hidden weighting.

52-week high4.20 2026-03-04 · ▼ -35.71% (-1.50 tk) from it
52-week low2.10 2025-09-24 · ▲ +28.57% (+0.60 tk) above it
20-day average2.71-price is below
50-day average2.74-price is below
200-day average2.70-price is above
RSI (14)48.7-middle of the range
Money flow (MFI 14)22.1-money leaving
Typical daily swing (ATR 14)0.13 tk (4.65% of price)
Today's volume vs 20-day average 1.11×
Market cap1,795 mn tk
🔬 More numbers worth knowing

Risk, volume behaviour and how this share tracks the market, each with the rule behind it.

Deepest fall in the last 52 weeks
-35.00%
Peak 2026-03-03 → trough 2026-05-10. Now -35.71% below the 52-week high.
How jumpy the price is (yearly volatility)
42.3%
Daily moves over the last 60 days, scaled to a year. Higher means bigger swings both ways.
Volume traded on rising days (last 60)
43%
Above 50% means most shares changed hands while the price was rising, buying pressure rather than selling.
Average daily volume (last 60)
404,918
Today traded 1.11× the 20-day average.
Moves with the market (beta vs DSEX)
-
Needs at least 10 days where both this stock and DSEX have a stored close. DSEX history currently starts at 2026-07-14 (3 overlapping days). DSE's archive does not serve index history, so it only builds up as the daily fetcher runs.
Follows the market how closely
-
Correlation with DSEX, −1 to +1. Near 0 means it largely moves on its own news rather than with the market.
Opening gaps (last 60 days)
29 / 1
Sessions that opened more than 0.5% above / below the previous close, a sign of news arriving outside trading hours.
Time since its extremes
102 / 208
Trading days since the 52-week high (2026-03-04) and since the 52-week low (2025-09-24).
🔭 What the numbers suggest for the days ahead

⚠ This is arithmetic on past prices, not a prediction. Each box shows the exact rule behind it. A real market moves on news, results and sentiment that no formula here can see. Not investment advice.

If the last 20 trading days' trend simply continued
2.69 tk
▼ -0.24% (-0.01 tk) in 5 trading days
Straight-line fit through the last 20 closes, sloping -0.001 tk per trading day, extended 5 days.
Range it has usually stayed within over 5 trading days
2.54 – 2.86
± 0.16 tk (± 5.95%) around today's price
One standard deviation of its own daily moves over the last 60 trading days, scaled to 5 days. Historically it stayed inside a band like this about two thirds of the time.
Rule-based 7-day upside score
23 / 100
-Trend +Momentum -MACD
Fixed weights over trend, momentum, RSI and MACD (lib/predict.php). A score, not a probability of profit.
Prices above, where rises have stalled before
2.80 · 2.90 · 3.00
Swing highs, a peak higher than the 5 trading days either side of it.
Prices below, where falls have stopped before
2.60 · 2.50 · 2.20
Swing lows, a trough lower than the 5 trading days either side of it.
Signals currently firing
RSI 49-Bearish momentum MACD-Below signal line Trend-Price < SMA20 < SMA50, downtrend
💵 What the company actually earns

Straight from DSE's own filing page for ICBIBANK, earnings per share, book value, profit and payout, year by year. EPS is from continuing operations where DSE reports it separately.

YearEPSGrowthNAV / shareProfit (mn tk) P/E at year endDividendYield
2020 -0.28 - -17.54 -187.27 - none on record -
2021 -0.59 ▲ +110.71% -18.13 -394.82 - none on record -
2022 -0.38 ▼ -35.59% -18.51 -252.41 - none on record -
2023 -0.85 ▲ +123.68% -19.36 -563.44 - none on record -
2024 -1.42 ▲ +67.06% -20.78 -945.06 - none on record -
📆 The freshest earnings, quarter by quarter

Interim results move a stock long before the annual report does.

PeriodEndingEPSRevenue (mn)Profit (mn)Price then
Half Yearly 202606 -0.72 - 0.00 2.70
Q2 202606 -0.35 0.00 0.00 2.70
Q1 202603 -0.36 0.00 0.00 3.10
⚖️ Is it expensive?, today's price against those earnings

Each ratio uses the live price of 2.70 against the company's last reported figures. The comparison column is the median of all 31 companies in Bank, an absolute number means little without it.

P/E ratio
not meaningful
sector median 5.63
Price ÷ earnings per share. Lower means you pay less for each taka the company earns. Negative earnings make it meaningless, so it is left blank.
Price to book (P/B)
not meaningful
sector median 0.65
Price ÷ net asset value per share. Below 1 means the market values it under the book value of what it owns.
Return on equity (ROE)
not meaningful
sector median 9.75%
Earnings ÷ book value per share. How hard the company works the money shareholders have in it. Higher is better.
Dividend yield
not meaningful
Cash dividend as a share of today's price, what a holder actually receives each year.
EPS growth (year on year)
67.06%
How much earnings per share changed against the year before.
Earnings yield
-52.59%
Earnings per share as a share of price, the P/E turned upside down, easier to compare against a bank rate.
🔄 Has the ownership shifted?

Sponsors selling, or foreign holders leaving, is a real signal, and one that only shows when the old snapshot is kept beside the new one.

Dec 31, 2024 (year ended) Jul 31, 2026Change
Sponsor / director 52.76% 52.76% -
Government 0.17% 0.17% -
Institution 20.38% 20.37% -0.01
Foreign 0.00% 0.00% -
Public 26.69% 26.70% +0.01
🏛 Who owns the company

DSE's own shareholding breakdown, oldest reading at the bottom. A falling sponsor or rising public share is worth noticing.

As onSponsor / directorGovernmentInstitutionForeignPublic
Jul 31, 2026 52.76% 0.17% 20.37% -0.02 0.00% 26.70% +0.02
Jun 30, 2026 52.76% 0.17% 20.39% +0.01 0.00% 26.68% -0.01
Dec 31, 2024 (year ended) 52.76% 0.17% 20.38% 0.00% 26.69%
🏦 What the company owes
Short-term loans 0.0 mn tk
Long-term loans 5,854.6 mn tk
Total borrowings 5,854.6 mn tk
Owners' equity (capital + reserves) -13,815.0 mn tk
Debt against equity equity wiped out

Borrowings stand against negative equity, the lenders' claim is larger than anything the shareholders own, so no ratio is meaningful here. Reported December 31, 2024.

📈 Growth per year
Earnings per share, last year +67.1%
Share price, 1-year -6.9%
Share price, 2-year -16.8%

Compound growth for each year of the period, the steady yearly rate that would take the earliest figure to the latest one. Periods starting from a loss are left out, because a growth rate out of a loss means nothing.

🎯 How it ranks against the market
Value, how cheap it is -
Growth, earnings rising 83 very strong
Quality, profit without heavy borrowing -
Momentum, price over the past year 17 very weak

Out of 100, against every other company with the same figures on record. A score of 80 means it looks better on that measure than 80 out of 100 companies, it is a ranking, not a recommendation. A share can rank as very cheap precisely because the market thinks something is wrong with it. Compare the whole market →

🏷 Company facts
Listing category Z
Operating status Active
Listed since 1990
Market capitalisation 1,795 mn tk
Free-float market cap 724 mn tk
Paid-up capital 6,647 mn tk
Reserves & surplus -20,462 mn tk
Shares outstanding 664,702,300
Face value 10.00
Financial year end 31-Dec
Last AGM held 22-12-2025
Company website www.icbislamic-bd.com
💸 Dividend record

Cash dividend declared each year, as a percentage of face value.

No cash dividend on record.

🗓 Month-by-month track record

Each month's last close against the month before it, the last 12 months on record.

Sep 25Oct 25Nov 25Dec 25Jan 26Feb 26Mar 26Apr 26May 26Jun 26Jul 26Aug 26
▼ -3.85%
-0.10 tk		▲ +8.00%
+0.20 tk		■ 0.00%
0.00 tk		▼ -14.81%
-0.40 tk		■ 0.00%
0.00 tk		▲ +43.48%
+1.00 tk		▼ -6.06%
-0.20 tk		▼ -9.68%
-0.30 tk		▼ -7.14%
-0.20 tk		▲ +3.85%
+0.10 tk		■ 0.00%
0.00 tk		■ 0.00%
0.00 tk
📋 Day-by-day price history

Every stored session for ICBIBANK, newest first, open, high, low, close, how much it moved that day, and how much was traded.

DateOpenHighLowCloseChange ৳Change %Day rangeVolumeValue (mn)Trades
2026-08-13 2.60 2.70 2.60 2.70 +0.10 ▲ +3.85% 0.10 556,272 1.47 76
2026-08-12 2.70 2.70 2.60 2.60 -0.10 ▼ -3.70% 0.10 506,880 1.36 79
2026-08-11 2.70 2.70 2.60 2.70 0.00 ■ 0.00% 0.10 850,839 2.28 105
2026-08-10 2.80 2.80 2.60 2.70 0.00 ■ 0.00% 0.20 414,899 1.12 71
2026-08-09 2.80 2.80 2.70 2.70 -0.10 ▼ -3.57% 0.10 223,684 0.60 26
2026-08-06 2.80 2.80 2.70 2.80 +0.10 ▲ +3.70% 0.10 205,092 0.57 39
2026-08-04 2.80 2.80 2.70 2.70 0.00 ■ 0.00% 0.10 570,753 1.58 64
2026-08-03 2.80 2.80 2.70 2.70 0.00 ■ 0.00% 0.10 173,868 0.47 45
2026-08-02 2.70 2.80 2.70 2.70 0.00 ■ 0.00% 0.10 236,991 0.64 35
2026-07-30 2.80 2.80 2.70 2.70 0.00 ■ 0.00% 0.10 307,823 0.83 63
2026-07-29 2.80 2.80 2.70 2.70 0.00 ■ 0.00% 0.10 495,005 1.36 80
2026-07-27 2.70 2.80 2.60 2.70 0.00 ■ 0.00% 0.20 345,678 0.93 102
2026-07-26 2.80 2.80 2.60 2.70 0.00 ■ 0.00% 0.20 755,643 2.04 113
2026-07-23 2.80 2.80 2.70 2.70 -0.10 ▼ -3.57% 0.10 1,689,255 4.65 154
2026-07-22 2.80 2.80 2.70 2.80 +0.10 ▲ +3.70% 0.10 295,367 0.81 55
2026-07-21 2.80 2.80 2.60 2.70 0.00 ■ 0.00% 0.20 523,026 1.41 115
2026-07-20 2.80 2.80 2.70 2.70 0.00 ■ 0.00% 0.10 511,098 1.38 93
2026-07-19 2.70 2.80 2.70 2.70 0.00 ■ 0.00% 0.10 313,659 0.85 76
2026-07-16 2.80 2.80 2.70 2.70 0.00 ■ 0.00% 0.10 201,442 0.55 63
2026-07-15 2.80 2.80 2.70 2.70 -0.10 ▼ -3.57% 0.10 1,032,347 2.79 83
2026-07-14 2.80 2.80 2.70 2.80 +0.10 ▲ +3.70% 0.10 339,747 0.92 44
2026-07-13 2.80 2.80 2.70 2.70 0.00 ■ 0.00% 0.10 391,475 1.07 80
2026-07-12 2.80 2.80 2.70 2.70 -0.10 ▼ -3.57% 0.10 755,457 2.05 138
2026-07-09 2.70 2.80 2.70 2.80 0.00 ■ 0.00% 0.10 161,277 0.44 36
2026-07-08 2.80 2.90 2.70 2.80 0.00 ■ 0.00% 0.20 90,606 0.25 46
2026-07-07 2.80 2.80 2.70 2.80 +0.10 ▲ +3.70% 0.10 391,630 1.08 100
2026-07-06 2.80 2.80 2.70 2.70 0.00 ■ 0.00% 0.10 361,632 0.98 40
2026-07-05 2.80 2.90 2.70 2.70 0.00 ■ 0.00% 0.20 582,947 1.60 86
2026-07-02 2.80 2.80 2.70 2.70 0.00 ■ 0.00% 0.10 37,651 0.10 37
2026-06-30 2.80 2.90 2.70 2.70 -0.10 ▼ -3.57% 0.20 284,528 0.78 77
2026-06-29 2.80 2.90 2.70 2.80 0.00 ■ 0.00% 0.20 292,338 0.82 75
2026-06-28 2.80 2.90 2.70 2.80 0.00 ■ 0.00% 0.20 284,506 0.80 41
2026-06-25 2.80 2.90 2.70 2.80 +0.10 ▲ +3.70% 0.20 260,168 0.72 69
2026-06-24 2.90 2.90 2.70 2.70 -0.10 ▼ -3.57% 0.20 115,553 0.32 82
2026-06-23 2.90 2.90 2.70 2.80 0.00 ■ 0.00% 0.20 106,365 0.30 56
2026-06-22 2.80 2.90 2.70 2.80 0.00 ■ 0.00% 0.20 292,273 0.82 74
2026-06-21 2.90 3.00 2.70 2.80 -0.10 ▼ -3.45% 0.30 1,072,744 3.01 117
2026-06-18 2.90 3.00 2.80 2.90 0.00 ■ 0.00% 0.20 367,959 1.07 90
2026-06-17 2.90 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 415,329 1.21 57
2026-06-16 3.00 3.10 2.80 2.90 -0.10 ▼ -3.33% 0.30 802,661 2.33 123
2026-06-15 2.90 3.00 2.80 3.00 +0.20 ▲ +7.14% 0.20 928,043 2.75 158
2026-06-14 2.80 2.90 2.70 2.80 +0.10 ▲ +3.70% 0.20 519,359 1.45 77
2026-06-11 2.70 2.80 2.60 2.70 0.00 ■ 0.00% 0.20 115,003 0.31 44
2026-06-10 2.70 2.80 2.70 2.70 0.00 ■ 0.00% 0.10 348,192 0.94 51
2026-06-09 2.70 2.80 2.70 2.70 0.00 ■ 0.00% 0.10 321,182 0.87 46
2026-06-08 2.80 2.80 2.70 2.70 -0.10 ▼ -3.57% 0.10 181,910 0.49 66
2026-06-07 2.80 2.90 2.70 2.80 0.00 ■ 0.00% 0.20 326,912 0.92 66
2026-06-04 2.70 2.80 2.60 2.80 +0.20 ▲ +7.69% 0.20 1,107,303 3.05 158
2026-06-03 2.70 2.70 2.60 2.60 -0.10 ▼ -3.70% 0.10 218,788 0.57 57
2026-06-02 2.70 2.70 2.60 2.70 +0.10 ▲ +3.85% 0.10 236,002 0.63 54
2026-06-01 2.70 2.70 2.60 2.60 0.00 ■ 0.00% 0.10 161,788 0.43 44
2026-05-24 2.60 2.70 2.60 2.60 0.00 ■ 0.00% 0.10 121,940 0.32 30
2026-05-23 2.70 2.70 2.60 2.60 -0.10 ▼ -3.70% 0.10 389,844 1.04 45
2026-05-21 2.70 2.70 2.60 2.70 +0.10 ▲ +3.85% 0.10 161,913 0.43 34
2026-05-20 2.60 2.70 2.60 2.60 0.00 ■ 0.00% 0.10 453,010 1.20 43
2026-05-19 2.70 2.70 2.60 2.60 -0.10 ▼ -3.70% 0.10 84,854 0.22 29
2026-05-18 2.60 2.70 2.60 2.70 +0.10 ▲ +3.85% 0.10 523,990 1.36 78
2026-05-17 2.70 2.70 2.60 2.60 0.00 ■ 0.00% 0.10 104,226 0.27 30
2026-05-14 2.70 2.70 2.60 2.60 0.00 ■ 0.00% 0.10 75,320 0.20 26
2026-05-13 2.70 2.70 2.60 2.60 0.00 ■ 0.00% 0.10 299,046 0.78 49
2026-05-12 2.60 2.70 2.60 2.60 0.00 ■ 0.00% 0.10 110,263 0.29 39
2026-05-11 2.70 2.70 2.60 2.60 0.00 ■ 0.00% 0.10 100,562 0.26 64
2026-05-10 2.70 2.80 2.60 2.60 -0.10 ▼ -3.70% 0.20 419,093 1.10 59
2026-05-07 2.80 2.80 2.60 2.70 0.00 ■ 0.00% 0.20 170,536 0.45 52
2026-05-06 2.80 2.80 2.70 2.70 -0.10 ▼ -3.57% 0.10 170,199 0.46 66
2026-05-05 2.80 2.90 2.70 2.80 0.00 ■ 0.00% 0.20 48,754 0.14 21
2026-05-04 2.80 2.90 2.70 2.80 0.00 ■ 0.00% 0.20 168,938 0.47 49
2026-05-03 2.80 2.90 2.70 2.80 0.00 ■ 0.00% 0.20 82,727 0.23 44
2026-04-30 2.90 2.90 2.80 2.80 0.00 ■ 0.00% 0.10 176,309 0.49 49
2026-04-29 2.90 2.90 2.80 2.80 0.00 ■ 0.00% 0.10 58,355 0.17 18
2026-04-28 2.90 2.90 2.80 2.80 0.00 ■ 0.00% 0.10 188,623 0.53 54
2026-04-27 2.90 2.90 2.80 2.80 0.00 ■ 0.00% 0.10 376,139 1.06 90
2026-04-26 2.90 3.00 2.80 2.80 -0.10 ▼ -3.45% 0.20 157,242 0.45 74
2026-04-23 2.90 2.90 2.80 2.90 +0.10 ▲ +3.57% 0.10 27,966 0.08 27
2026-04-22 2.90 2.90 2.80 2.80 0.00 ■ 0.00% 0.10 373,801 1.05 102
2026-04-21 2.90 3.00 2.80 2.80 0.00 ■ 0.00% 0.20 120,372 0.34 50
2026-04-20 2.90 3.00 2.80 2.80 0.00 ■ 0.00% 0.20 89,057 0.26 47
2026-04-19 3.00 3.00 2.80 2.80 -0.10 ▼ -3.45% 0.20 162,430 0.47 86
2026-04-16 3.10 3.10 2.90 2.90 -0.10 ▼ -3.33% 0.20 265,596 0.79 79
2026-04-15 3.10 3.10 3.00 3.00 0.00 ■ 0.00% 0.10 212,803 0.64 58
2026-04-13 3.00 3.10 3.00 3.00 +0.10 ▲ +3.45% 0.10 137,441 0.41 57
2026-04-12 3.10 3.10 2.90 2.90 -0.10 ▼ -3.33% 0.20 249,192 0.73 85
2026-04-09 3.30 3.40 3.00 3.00 -0.30 ▼ -9.09% 0.40 531,270 1.61 143
2026-04-08 3.10 3.30 3.10 3.30 +0.30 ▲ +10.00% 0.20 659,907 2.12 131
2026-04-07 3.00 3.10 3.00 3.00 +0.10 ▲ +3.45% 0.10 68,927 0.21 67
2026-04-06 3.10 3.10 2.90 2.90 -0.10 ▼ -3.33% 0.20 123,341 0.37 60
2026-04-05 3.00 3.10 3.00 3.00 0.00 ■ 0.00% 0.10 234,471 0.71 77
2026-04-02 3.30 3.30 3.00 3.00 -0.20 ▼ -6.25% 0.30 297,271 0.92 97
2026-04-01 3.20 3.30 3.10 3.20 +0.10 ▲ +3.23% 0.20 233,162 0.75 113
2026-03-31 3.20 3.20 3.10 3.10 0.00 ■ 0.00% 0.10 378,305 1.17 97
2026-03-30 3.30 3.40 3.10 3.10 -0.20 ▼ -6.06% 0.30 460,617 1.47 152
2026-03-29 3.40 3.40 3.20 3.30 0.00 ■ 0.00% 0.20 229,115 0.76 74
2026-03-25 3.50 3.50 3.20 3.30 -0.10 ▼ -2.94% 0.30 368,428 1.21 126
2026-03-24 3.50 3.50 3.40 3.40 -0.10 ▼ -2.86% 0.10 335,307 1.14 74
2026-03-16 3.40 3.50 3.30 3.50 +0.20 ▲ +6.06% 0.20 476,912 1.63 125
2026-03-15 3.60 3.60 3.30 3.30 -0.20 ▼ -5.71% 0.30 1,390,235 4.66 211
2026-03-12 3.40 3.60 3.30 3.50 +0.10 ▲ +2.94% 0.30 804,357 2.77 171
2026-03-11 3.50 3.50 3.30 3.40 -0.10 ▼ -2.86% 0.20 653,329 2.23 163
2026-03-10 3.60 3.70 3.40 3.50 0.00 ■ 0.00% 0.30 709,996 2.50 173
2026-03-09 2.90 3.50 2.90 3.50 +0.30 ▲ +9.38% 0.60 755,550 2.54 275
2026-03-08 3.40 3.50 3.20 3.20 -0.30 ▼ -8.57% 0.30 1,402,202 4.50 181
2026-03-05 3.90 3.90 3.50 3.50 -0.30 ▼ -7.89% 0.40 2,201,862 7.76 438
2026-03-04 4.00 4.20 3.70 3.80 -0.20 ▼ -5.00% 0.50 1,732,177 6.74 322
2026-03-03 4.00 4.00 3.80 4.00 +0.30 ▲ +8.11% 0.20 3,491,543 13.79 558
2026-03-02 3.40 3.70 3.40 3.70 +0.30 ▲ +8.82% 0.30 2,622,531 9.60 319
2026-03-01 3.20 3.40 3.00 3.40 +0.10 ▲ +3.03% 0.40 2,041,351 6.69 369
2026-02-26 3.20 3.30 3.10 3.30 +0.30 ▲ +10.00% 0.20 3,870,438 12.63 302
2026-02-25 2.80 3.00 2.80 3.00 +0.20 ▲ +7.14% 0.20 1,330,105 3.97 224
2026-02-24 2.70 2.80 2.60 2.80 +0.20 ▲ +7.69% 0.20 1,311,870 3.63 186
2026-02-23 2.60 2.70 2.50 2.60 +0.10 ▲ +4.00% 0.20 2,393,521 6.24 181
2026-02-22 2.70 2.70 2.50 2.50 0.00 ■ 0.00% 0.20 345,227 0.88 55
2026-02-19 2.60 2.70 2.50 2.50 -0.10 ▼ -3.85% 0.20 237,979 0.60 73
2026-02-18 2.80 2.90 2.60 2.60 -0.20 ▼ -7.14% 0.30 441,849 1.18 98
2026-02-17 2.90 2.90 2.70 2.80 +0.10 ▲ +3.70% 0.20 1,436,077 4.04 160
2026-02-16 3.30 3.30 2.70 2.70 -0.30 ▼ -10.00% 0.60 895,338 2.58 200
2026-02-15 3.00 3.00 2.90 3.00 +0.20 ▲ +7.14% 0.10 198,635 0.60 46
2026-02-10 2.80 2.80 2.60 2.80 +0.20 ▲ +7.69% 0.20 525,059 1.44 105
2026-02-09 2.40 2.60 2.40 2.60 +0.20 ▲ +8.33% 0.20 1,545,275 3.93 155
2026-02-08 2.40 2.50 2.30 2.40 +0.10 ▲ +4.35% 0.20 283,847 0.68 57
2026-02-05 2.30 2.40 2.20 2.30 +0.10 ▲ +4.55% 0.20 465,038 1.07 47
2026-02-03 2.30 2.40 2.20 2.20 -0.10 ▼ -4.35% 0.20 356,067 0.81 54
2026-02-02 2.50 2.50 2.20 2.30 0.00 ■ 0.00% 0.30 510,399 1.17 51
2026-02-01 2.20 2.30 2.20 2.30 0.00 ■ 0.00% 0.10 48,136 0.11 13
2026-01-29 2.30 2.30 2.20 2.30 0.00 ■ 0.00% 0.10 5,825 0.01 7
2026-01-28 2.30 2.30 2.20 2.30 +0.10 ▲ +4.55% 0.10 14,785 0.03 14
2026-01-27 2.30 2.30 2.20 2.20 0.00 ■ 0.00% 0.10 58,640 0.13 25
2026-01-26 2.20 2.30 2.20 2.20 -0.10 ▼ -4.35% 0.10 102,778 0.23 25
2026-01-25 2.30 2.30 2.20 2.30 0.00 ■ 0.00% 0.10 19,383 0.04 9
2026-01-22 2.20 2.40 2.20 2.30 +0.10 ▲ +4.55% 0.20 421,988 0.97 67
2026-01-21 2.20 2.30 2.20 2.20 0.00 ■ 0.00% 0.10 179,890 0.40 37
2026-01-20 2.20 2.30 2.20 2.20 -0.10 ▼ -4.35% 0.10 14,637 0.03 21
2026-01-19 2.30 2.30 2.20 2.30 +0.10 ▲ +4.55% 0.10 78,941 0.18 16
2026-01-18 2.20 2.30 2.20 2.20 0.00 ■ 0.00% 0.10 118,511 0.26 20
2026-01-15 2.20 2.30 2.20 2.20 0.00 ■ 0.00% 0.10 94,567 0.21 23
2026-01-14 2.20 2.30 2.10 2.20 0.00 ■ 0.00% 0.20 301,389 0.66 53
2026-01-13 2.40 2.40 2.20 2.20 -0.10 ▼ -4.35% 0.20 174,787 0.39 25
2026-01-12 2.40 2.40 2.20 2.30 -0.10 ▼ -4.17% 0.20 142,092 0.33 22
2026-01-11 2.30 2.40 2.30 2.40 0.00 ■ 0.00% 0.10 12,605 0.03 13
2026-01-08 2.40 2.40 2.30 2.40 +0.10 ▲ +4.35% 0.10 13,083 0.03 11
2026-01-07 2.40 2.50 2.30 2.30 -0.10 ▼ -4.17% 0.20 15,551 0.04 9
2026-01-06 2.40 2.40 2.30 2.40 -0.10 ▼ -4.00% 0.10 25,851 0.06 11
2026-01-05 2.40 2.50 2.40 2.50 0.00 ■ 0.00% 0.10 17,283 0.04 14
2026-01-04 2.50 2.50 2.40 2.50 +0.10 ▲ +4.17% 0.10 12,111 0.03 9
2026-01-01 2.40 2.40 2.30 2.40 +0.10 ▲ +4.35% 0.10 1,074 0.00 8
2025-12-30 2.40 2.40 2.30 2.30 -0.10 ▼ -4.17% 0.10 67,659 0.16 21
2025-12-29 2.40 2.50 2.30 2.40 0.00 ■ 0.00% 0.20 20,487 0.05 25
2025-12-28 2.30 2.40 2.20 2.40 +0.20 ▲ +9.09% 0.20 50,449 0.12 43
2025-12-24 2.30 2.40 2.20 2.20 -0.10 ▼ -4.35% 0.20 279,964 0.63 47
2025-12-23 2.40 2.50 2.30 2.30 -0.10 ▼ -4.17% 0.20 96,335 0.22 30
2025-12-22 2.40 2.50 2.40 2.40 0.00 ■ 0.00% 0.10 62,150 0.15 33
2025-12-21 2.60 2.60 2.40 2.40 -0.10 ▼ -4.00% 0.20 9,329 0.02 7
2025-12-18 2.50 2.60 2.40 2.50 -0.10 ▼ -3.85% 0.20 66,159 0.16 25
2025-12-17 2.50 2.70 2.50 2.60 0.00 ■ 0.00% 0.20 63,160 0.16 11
2025-12-15 2.70 2.70 2.50 2.60 +0.10 ▲ +4.00% 0.20 1,921 0.01 7
2025-12-14 2.70 2.70 2.50 2.50 -0.10 ▼ -3.85% 0.20 8,011 0.02 6
2025-12-11 2.60 2.60 2.50 2.60 0.00 ■ 0.00% 0.10 104,744 0.27 10
2025-12-10 2.70 2.70 2.60 2.60 0.00 ■ 0.00% 0.10 1,251 0.00 5
2025-12-09 2.70 2.70 2.50 2.60 0.00 ■ 0.00% 0.20 29,161 0.08 20
2025-12-08 2.70 2.70 2.60 2.60 0.00 ■ 0.00% 0.10 127,060 0.33 17
2025-12-07 2.50 2.70 2.50 2.60 0.00 ■ 0.00% 0.20 28,517 0.08 21
2025-12-04 2.70 2.70 2.60 2.60 0.00 ■ 0.00% 0.10 98,394 0.26 28
2025-12-03 2.80 2.80 2.60 2.60 -0.10 ▼ -3.70% 0.20 42,514 0.11 11
2025-12-02 2.60 2.70 2.60 2.70 0.00 ■ 0.00% 0.10 28,205 0.08 21
2025-12-01 2.60 2.80 2.60 2.70 0.00 ■ 0.00% 0.20 32,320 0.09 26
2025-11-30 2.90 2.90 2.60 2.70 -0.10 ▼ -3.57% 0.30 59,808 0.16 22
2025-11-27 2.70 2.80 2.70 2.80 +0.10 ▲ +3.70% 0.10 346,701 0.96 56
2025-11-26 2.80 2.80 2.60 2.70 0.00 ■ 0.00% 0.20 14,034 0.04 22
2025-11-25 2.70 2.80 2.70 2.70 +0.10 ▲ +3.85% 0.10 145,872 0.40 74
2025-11-24 2.40 2.70 2.40 2.60 +0.10 ▲ +4.00% 0.30 56,552 0.15 29
2025-11-23 2.60 2.60 2.50 2.50 0.00 ■ 0.00% 0.10 5,503 0.01 7
2025-11-20 2.70 2.70 2.40 2.50 -0.10 ▼ -3.85% 0.30 79,629 0.20 46
2025-11-19 2.60 2.70 2.50 2.60 +0.10 ▲ +4.00% 0.20 163,182 0.43 33
2025-11-17 2.60 2.70 2.50 2.50 0.00 ■ 0.00% 0.20 72,273 0.19 38
2025-11-16 2.50 2.50 2.40 2.50 +0.10 ▲ +4.17% 0.10 32,850 0.08 23
2025-11-13 2.50 2.60 2.40 2.40 -0.20 ▼ -7.69% 0.20 284,333 0.70 38
2025-11-12 2.50 2.60 2.40 2.60 +0.20 ▲ +8.33% 0.20 445,694 1.15 54
2025-11-11 2.40 2.50 2.30 2.40 +0.10 ▲ +4.35% 0.20 75,785 0.18 28
2025-11-10 2.30 2.40 2.20 2.30 -0.10 ▼ -4.17% 0.20 90,854 0.21 26
2025-11-09 2.50 2.50 2.30 2.40 -0.10 ▼ -4.00% 0.20 202,251 0.49 24
2025-11-06 2.50 2.60 2.40 2.50 -0.10 ▼ -3.85% 0.20 103,688 0.26 48
2025-11-05 2.70 2.70 2.60 2.60 0.00 ■ 0.00% 0.10 13,970 0.04 14
2025-11-04 2.60 2.70 2.60 2.60 0.00 ■ 0.00% 0.10 215,844 0.56 24
2025-11-03 2.60 2.70 2.60 2.60 0.00 ■ 0.00% 0.10 45,601 0.12 23
2025-11-02 2.60 2.70 2.60 2.60 -0.10 ▼ -3.70% 0.10 105,679 0.28 21
2025-10-30 2.70 2.70 2.60 2.70 0.00 ■ 0.00% 0.10 9,149 0.02 9
2025-10-29 2.60 2.70 2.50 2.70 +0.10 ▲ +3.85% 0.20 103,504 0.28 21
2025-10-28 2.70 2.70 2.50 2.60 0.00 ■ 0.00% 0.20 230,645 0.60 17
2025-10-27 2.70 2.80 2.60 2.60 -0.10 ▼ -3.70% 0.20 263,040 0.70 24
2025-10-26 2.80 2.80 2.70 2.70 0.00 ■ 0.00% 0.10 304,868 0.83 47
2025-10-23 2.80 2.80 2.60 2.70 0.00 ■ 0.00% 0.20 124,570 0.34 31
2025-10-22 2.80 2.80 2.70 2.70 0.00 ■ 0.00% 0.10 388,139 1.07 45
2025-10-21 2.70 2.80 2.50 2.70 +0.10 ▲ +3.85% 0.30 279,183 0.76 46
2025-10-20 2.50 2.70 2.50 2.60 -0.10 ▼ -3.70% 0.20 131,431 0.34 44
2025-10-19 2.70 2.70 2.60 2.70 0.00 ■ 0.00% 0.10 419,437 1.11 60
2025-10-16 2.60 2.70 2.40 2.70 +0.20 ▲ +8.00% 0.30 1,664,932 4.30 157
2025-10-15 2.50 2.50 2.40 2.50 +0.20 ▲ +8.70% 0.10 268,688 0.67 67
2025-10-14 2.10 2.30 2.10 2.30 +0.20 ▲ +9.52% 0.20 394,866 0.89 60
2025-10-13 2.20 2.30 2.10 2.10 -0.10 ▼ -4.55% 0.20 231,951 0.49 38
2025-10-12 2.10 2.30 2.10 2.20 0.00 ■ 0.00% 0.20 147,953 0.32 55
2025-10-09 2.20 2.40 2.10 2.20 -0.10 ▼ -4.35% 0.30 135,008 0.29 54
2025-10-08 2.40 2.50 2.30 2.30 -0.20 ▼ -8.00% 0.20 155,614 0.36 77
2025-10-07 2.60 2.60 2.50 2.50 -0.20 ▼ -7.41% 0.10 81,851 0.21 52
2025-10-06 2.80 2.90 2.70 2.70 0.00 ■ 0.00% 0.20 291,430 0.83 113
2025-10-05 2.50 2.70 2.50 2.70 +0.20 ▲ +8.00% 0.20 901,811 2.41 125
2025-09-30 2.30 2.50 2.20 2.50 +0.20 ▲ +8.70% 0.30 593,924 1.44 101
2025-09-29 2.30 2.30 2.20 2.30 +0.10 ▲ +4.55% 0.10 24,957 0.06 11
2025-09-28 2.10 2.30 2.10 2.20 0.00 ■ 0.00% 0.20 71,681 0.16 19
2025-09-25 2.20 2.20 2.10 2.20 +0.10 ▲ +4.76% 0.10 182,132 0.40 31
2025-09-24 2.10 2.30 2.10 2.10 -0.10 ▼ -4.55% 0.20 128,650 0.27 32
2025-09-23 2.30 2.30 2.20 2.20 0.00 ■ 0.00% 0.10 65,994 0.15 31
2025-09-22 2.30 2.40 2.20 2.20 0.00 ■ 0.00% 0.20 181,476 0.41 66
2025-09-21 2.30 2.30 2.20 2.20 -0.10 ▼ -4.35% 0.10 158,258 0.35 33
2025-09-18 2.40 2.40 2.30 2.30 0.00 ■ 0.00% 0.10 28,437 0.07 17
2025-09-17 2.40 2.40 2.30 2.30 -0.10 ▼ -4.17% 0.10 226,672 0.52 36
2025-09-16 2.30 2.50 2.30 2.40 +0.10 ▲ +4.35% 0.20 133,902 0.32 39
2025-09-15 2.30 2.40 2.30 2.30 0.00 ■ 0.00% 0.10 20,618 0.05 23
2025-09-14 2.40 2.40 2.30 2.30 0.00 ■ 0.00% 0.10 11,885 0.03 13
2025-09-11 2.30 2.40 2.30 2.30 -0.10 ▼ -4.17% 0.10 57,913 0.13 22
2025-09-10 2.50 2.50 2.30 2.40 0.00 ■ 0.00% 0.20 69,931 0.17 29
2025-09-09 2.40 2.40 2.30 2.40 +0.10 ▲ +4.35% 0.10 86,416 0.21 34
2025-09-08 2.40 2.40 2.30 2.30 0.00 ■ 0.00% 0.10 305,672 0.71 51
2025-09-07 2.50 2.50 2.30 2.30 -0.10 ▼ -4.17% 0.20 390,036 0.91 76
2025-09-04 2.40 2.40 2.30 2.40 0.00 ■ 0.00% 0.10 313,622 0.75 40
2025-09-03 2.60 2.60 2.40 2.40 -0.10 ▼ -4.00% 0.20 335,583 0.81 64
2025-09-02 2.50 2.70 2.50 2.50 -0.10 ▼ -3.85% 0.20 44,242 0.11 32
2025-09-01 2.60 2.70 2.50 2.60 +0.10 ▲ +4.00% 0.20 107,503 0.28 32
2025-08-31 2.70 2.70 2.40 2.50 -0.10 ▼ -3.85% 0.30 266,445 0.67 79
2025-08-28 2.50 2.70 2.50 2.60 +0.10 ▲ +4.00% 0.20 23,952 0.06 23
2025-08-27 2.70 2.70 2.50 2.50 -0.10 ▼ -3.85% 0.20 157,412 0.40 51
2025-08-26 2.70 2.70 2.60 2.60 0.00 ■ 0.00% 0.10 174,413 0.46 52
2025-08-25 2.80 2.80 2.60 2.60 -0.10 ▼ -3.70% 0.20 71,170 0.19 61
2025-08-24 2.90 2.90 2.70 2.70 -0.10 ▼ -3.57% 0.20 51,284 0.14 39
2025-08-21 2.90 2.90 2.80 2.80 -0.10 ▼ -3.45% 0.10 21,797 0.06 18
2025-08-20 2.90 2.90 2.80 2.90 0.00 ■ 0.00% 0.10 109,631 0.32 25
2025-08-19 2.90 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 178,934 0.52 31
2025-08-18 3.00 3.00 2.80 2.90 0.00 ■ 0.00% 0.20 55,551 0.16 25
2025-08-17 2.90 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 153,256 0.44 29
2025-08-14 3.00 3.00 2.80 2.90 0.00 ■ 0.00% 0.20 29,037 0.08 21
2025-08-13 3.00 3.00 2.80 2.90 0.00 ■ 0.00% 0.20 95,445 0.28 21
2025-08-12 2.90 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 229,035 0.66 36
2025-08-11 2.90 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 12,162 0.04 17
2025-08-10 3.00 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 26,126 0.08 24
2025-08-07 3.00 3.00 2.90 2.90 -0.10 ▼ -3.33% 0.10 33,849 0.10 16
2025-08-06 3.10 3.10 3.00 3.00 0.00 ■ 0.00% 0.10 55,618 0.17 21
2025-08-04 3.10 3.10 3.00 3.00 0.00 ■ 0.00% 0.10 226,465 0.68 49
2025-08-03 2.90 3.10 2.90 3.00 +0.10 ▲ +3.45% 0.20 1,055,024 3.16 108
2025-07-31 3.00 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 266,801 0.77 52
2025-07-30 2.90 3.00 2.80 2.90 0.00 ■ 0.00% 0.20 158,568 0.45 39
2025-07-29 3.00 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 124,092 0.36 49
2025-07-28 2.80 3.00 2.80 2.90 0.00 ■ 0.00% 0.20 303,353 0.88 44
2025-07-27 2.90 3.00 2.80 2.90 +0.10 ▲ +3.57% 0.20 616,039 1.78 78
2025-07-24 2.90 2.90 2.70 2.80 0.00 ■ 0.00% 0.20 81,304 0.23 62
2025-07-23 2.90 2.90 2.80 2.80 0.00 ■ 0.00% 0.10 78,142 0.22 42
2025-07-22 2.80 2.90 2.80 2.80 -0.10 ▼ -3.45% 0.10 62,977 0.18 46
2025-07-21 2.80 2.90 2.80 2.90 +0.10 ▲ +3.57% 0.10 28,636 0.08 26
2025-07-20 2.90 2.90 2.80 2.80 0.00 ■ 0.00% 0.10 448,609 1.26 90
2025-07-17 2.90 3.00 2.80 2.80 -0.10 ▼ -3.45% 0.20 78,251 0.23 32
2025-07-16 2.90 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 46,914 0.14 40
2025-07-15 2.90 3.00 2.80 2.90 0.00 ■ 0.00% 0.20 51,642 0.15 36
2025-07-14 3.00 3.00 2.80 2.90 0.00 ■ 0.00% 0.20 128,809 0.37 37
2025-07-13 3.00 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 228,891 0.67 46
2025-07-10 3.00 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 184,575 0.54 26
2025-07-09 2.80 3.00 2.80 2.90 0.00 ■ 0.00% 0.20 396,606 1.15 50
2025-07-08 2.90 2.90 2.80 2.90 +0.10 ▲ +3.57% 0.10 164,359 0.47 25
2025-07-07 2.80 2.90 2.80 2.80 0.00 ■ 0.00% 0.10 28,035 0.08 23
2025-07-03 2.90 2.90 2.70 2.80 0.00 ■ 0.00% 0.20 58,740 0.16 32
2025-07-02 2.90 2.90 2.80 2.80 0.00 ■ 0.00% 0.10 65,756 0.18 36
2025-06-30 2.80 2.90 2.70 2.80 0.00 ■ 0.00% 0.20 81,377 0.23 38
2025-06-29 2.90 2.90 2.80 2.80 0.00 ■ 0.00% 0.10 78,829 0.22 26
2025-06-26 2.90 2.90 2.80 2.80 0.00 ■ 0.00% 0.10 118,607 0.33 33
2025-06-25 2.90 2.90 2.70 2.80 0.00 ■ 0.00% 0.20 106,293 0.30 20
2025-06-24 2.70 2.90 2.70 2.80 +0.10 ▲ +3.70% 0.20 209,124 0.58 30
2025-06-23 2.70 2.90 2.70 2.70 -0.10 ▼ -3.57% 0.20 15,594 0.04 18
2025-06-22 2.90 2.90 2.70 2.80 -0.10 ▼ -3.45% 0.20 421,073 1.18 37
2025-06-19 2.90 2.90 2.80 2.90 0.00 ■ 0.00% 0.10 1,782 0.01 10
2025-06-18 2.90 2.90 2.80 2.90 0.00 ■ 0.00% 0.10 14,169 0.04 12
2025-06-17 2.80 2.90 2.80 2.90 0.00 ■ 0.00% 0.10 174,309 0.50 28
2025-06-16 2.90 2.90 2.80 2.90 0.00 ■ 0.00% 0.10 19,282 0.06 25
2025-06-15 2.80 2.90 2.70 2.90 +0.10 ▲ +3.57% 0.20 672,815 1.92 55
2025-06-04 2.80 2.90 2.80 2.80 0.00 ■ 0.00% 0.10 28,834 0.08 25
2025-06-03 2.80 2.90 2.70 2.80 +0.10 ▲ +3.70% 0.20 150,405 0.42 29
2025-06-02 2.80 2.80 2.70 2.70 0.00 ■ 0.00% 0.10 13,704 0.04 11
2025-06-01 2.80 2.80 2.60 2.70 -0.10 ▼ -3.57% 0.20 159,889 0.43 36
2025-05-29 2.80 2.80 2.70 2.80 +0.10 ▲ +3.70% 0.10 6,019 0.02 11
2025-05-28 2.90 3.00 2.70 2.70 -0.20 ▼ -6.90% 0.30 423,636 1.19 58
2025-05-27 2.80 3.00 2.80 2.90 +0.10 ▲ +3.57% 0.20 294,831 0.87 55
2025-05-26 2.80 2.90 2.80 2.80 0.00 ■ 0.00% 0.10 79,923 0.22 18
2025-05-25 2.90 2.90 2.80 2.80 -0.10 ▼ -3.45% 0.10 8,406 0.02 14
2025-05-24 2.90 2.90 2.80 2.90 +0.10 ▲ +3.57% 0.10 80,997 0.24 16
2025-05-22 2.90 2.90 2.80 2.80 0.00 ■ 0.00% 0.10 151,847 0.43 20
2025-05-21 2.90 2.90 2.80 2.80 0.00 ■ 0.00% 0.10 8,750 0.03 10
2025-05-20 2.90 2.90 2.80 2.80 -0.10 ▼ -3.45% 0.10 78,001 0.23 29
2025-05-19 2.80 2.90 2.80 2.90 0.00 ■ 0.00% 0.10 172,262 0.50 25
2025-05-18 2.90 2.90 2.80 2.90 +0.10 ▲ +3.57% 0.10 6,785 0.02 11
2025-05-17 2.90 2.90 2.80 2.80 0.00 ■ 0.00% 0.10 4,237 0.01 9
2025-05-15 2.90 2.90 2.80 2.80 -0.10 ▼ -3.45% 0.10 119,120 0.34 16
2025-05-14 2.90 3.00 2.80 2.90 0.00 ■ 0.00% 0.20 22,256 0.07 22
2025-05-13 3.00 3.00 2.90 2.90 -0.10 ▼ -3.33% 0.10 281,751 0.83 33
2025-05-12 2.90 3.00 2.90 3.00 +0.10 ▲ +3.45% 0.10 120,241 0.36 25
2025-05-08 2.90 3.00 2.80 2.90 +0.10 ▲ +3.57% 0.20 47,284 0.14 41
2025-05-07 2.90 2.90 2.80 2.80 -0.10 ▼ -3.45% 0.10 41,121 0.12 17
2025-05-06 2.80 3.00 2.80 2.90 +0.10 ▲ +3.57% 0.20 245,114 0.71 61
2025-05-05 2.90 2.90 2.80 2.80 0.00 ■ 0.00% 0.10 5,760 0.02 8
2025-05-04 2.90 2.90 2.80 2.80 -0.10 ▼ -3.45% 0.10 11,176 0.03 13
2025-04-30 2.80 2.90 2.80 2.90 +0.10 ▲ +3.57% 0.10 35,737 0.10 27
2025-04-29 2.90 3.00 2.80 2.80 -0.20 ▼ -6.67% 0.20 91,724 0.26 39
2025-04-28 3.00 3.00 3.00 3.00 +0.10 ▲ +3.45% 0.00 3,607 0.01 7
2025-04-27 2.90 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 71,962 0.21 24
2025-04-24 3.00 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 151,063 0.44 21
2025-04-23 2.90 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 53,662 0.16 13
2025-04-22 3.00 3.00 2.80 2.90 0.00 ■ 0.00% 0.20 93,741 0.27 37
2025-04-21 2.90 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 28,634 0.08 19
2025-04-20 2.90 3.00 2.90 2.90 -0.10 ▼ -3.33% 0.10 35,400 0.10 20
2025-04-17 3.00 3.00 2.90 3.00 0.00 ■ 0.00% 0.10 5,913 0.02 8
2025-04-16 3.00 3.10 2.90 3.00 0.00 ■ 0.00% 0.20 269,922 0.81 30
2025-04-15 3.00 3.00 2.90 3.00 0.00 ■ 0.00% 0.10 265,116 0.79 36
2025-04-13 3.00 3.00 2.90 3.00 0.00 ■ 0.00% 0.10 388,397 1.17 40
2025-04-10 3.00 3.00 2.90 3.00 +0.10 ▲ +3.45% 0.10 48,640 0.14 14
2025-04-09 3.00 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 57,433 0.17 19
2025-04-08 2.90 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 137,012 0.40 31
2025-04-07 3.00 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 127,466 0.37 29
2025-04-06 2.90 3.00 2.90 2.90 -0.10 ▼ -3.33% 0.10 25,453 0.07 12
2025-03-27 3.00 3.00 2.90 3.00 +0.10 ▲ +3.45% 0.10 40,649 0.12 6
2025-03-25 3.00 3.00 2.80 2.90 0.00 ■ 0.00% 0.20 311,036 0.90 35
2025-03-24 3.00 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 82,657 0.24 18
2025-03-23 3.00 3.00 2.90 2.90 -0.10 ▼ -3.33% 0.10 30,111 0.09 8
2025-03-20 3.00 3.00 2.90 3.00 +0.10 ▲ +3.45% 0.10 48,281 0.14 22
2025-03-19 3.00 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 178,014 0.52 18
2025-03-18 3.00 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 12,536 0.04 12
2025-03-17 3.00 3.00 2.90 2.90 -0.10 ▼ -3.33% 0.10 5,367 0.02 11
2025-03-16 2.90 3.10 2.90 3.00 +0.10 ▲ +3.45% 0.20 455,242 1.37 40
2025-03-13 2.90 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 84,652 0.25 19
2025-03-12 2.90 3.00 2.90 2.90 -0.10 ▼ -3.33% 0.10 82,389 0.24 30
2025-03-11 3.00 3.00 2.90 3.00 +0.10 ▲ +3.45% 0.10 169,982 0.51 19
2025-03-10 3.00 3.00 2.90 2.90 -0.10 ▼ -3.33% 0.10 112,610 0.33 19
2025-03-09 3.10 3.10 2.90 3.00 0.00 ■ 0.00% 0.20 78,429 0.24 20
2025-03-06 3.10 3.10 3.00 3.00 0.00 ■ 0.00% 0.10 88,365 0.27 19
2025-03-05 3.00 3.10 2.90 3.00 +0.10 ▲ +3.45% 0.20 185,888 0.56 27
2025-03-04 3.10 3.10 2.90 2.90 -0.10 ▼ -3.33% 0.20 719,439 2.10 61
2025-03-03 3.00 3.10 3.00 3.00 0.00 ■ 0.00% 0.10 280,934 0.85 37
2025-03-02 3.10 3.10 3.00 3.00 0.00 ■ 0.00% 0.10 16,334 0.05 16
2025-02-27 3.10 3.10 3.00 3.00 0.00 ■ 0.00% 0.10 89,562 0.27 21
2025-02-26 3.10 3.10 3.00 3.00 -0.10 ▼ -3.23% 0.10 60,837 0.19 25
2025-02-25 3.00 3.10 3.00 3.10 +0.20 ▲ +6.90% 0.10 325,569 1.01 71
2025-02-24 3.00 3.00 2.90 2.90 -0.10 ▼ -3.33% 0.10 38,742 0.11 15
2025-02-23 3.10 3.10 2.90 3.00 0.00 ■ 0.00% 0.20 20,580 0.06 27
2025-02-20 3.10 3.10 2.90 3.00 0.00 ■ 0.00% 0.20 7,819 0.02 17
2025-02-19 3.10 3.10 3.00 3.00 0.00 ■ 0.00% 0.10 9,378 0.03 14
2025-02-18 3.10 3.10 2.90 3.00 0.00 ■ 0.00% 0.20 27,486 0.08 23
2025-02-17 3.00 3.10 3.00 3.00 -0.10 ▼ -3.23% 0.10 7,713 0.02 39
2025-02-16 3.10 3.10 3.00 3.10 +0.10 ▲ +3.33% 0.10 73,616 0.22 28
2025-02-13 3.00 3.10 3.00 3.00 0.00 ■ 0.00% 0.10 119,077 0.36 19
2025-02-12 3.00 3.10 2.90 3.00 0.00 ■ 0.00% 0.20 70,016 0.21 29
2025-02-11 3.00 3.10 3.00 3.00 0.00 ■ 0.00% 0.10 168,716 0.51 20
2025-02-10 2.90 3.00 2.90 3.00 0.00 ■ 0.00% 0.10 361,204 1.08 30
2025-02-09 3.00 3.00 2.90 3.00 0.00 ■ 0.00% 0.10 33,831 0.10 19
2025-02-06 3.00 3.00 2.90 3.00 +0.10 ▲ +3.45% 0.10 50,916 0.15 18
2025-02-05 2.90 3.00 2.90 2.90 -0.10 ▼ -3.33% 0.10 39,367 0.12 11
2025-02-04 2.90 3.00 2.80 3.00 +0.10 ▲ +3.45% 0.20 134,616 0.40 22
2025-02-03 2.90 2.90 2.80 2.90 0.00 ■ 0.00% 0.10 184,214 0.53 27
2025-02-02 3.00 3.00 2.80 2.90 0.00 ■ 0.00% 0.20 67,382 0.20 40
2025-01-30 3.00 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 53,609 0.16 27
2025-01-29 2.90 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 42,293 0.12 22
2025-01-28 3.00 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 15,503 0.05 18
2025-01-27 2.90 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 187,767 0.55 34
2025-01-26 2.90 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 162,901 0.47 55
2025-01-23 2.90 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 110,752 0.32 18
2025-01-22 2.90 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 48,264 0.14 25
2025-01-21 3.00 3.00 2.90 2.90 -0.10 ▼ -3.33% 0.10 21,557 0.06 12
2025-01-20 3.00 3.00 2.90 3.00 +0.10 ▲ +3.45% 0.10 22,583 0.07 18
2025-01-19 3.00 3.00 2.90 2.90 -0.10 ▼ -3.33% 0.10 21,281 0.06 15
2025-01-16 3.00 3.00 2.90 3.00 +0.10 ▲ +3.45% 0.10 192,636 0.58 30
2025-01-15 3.00 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 228,534 0.66 54
2025-01-14 3.10 3.10 2.90 2.90 -0.10 ▼ -3.33% 0.20 3,588 0.01 11
2025-01-13 3.00 3.10 3.00 3.00 0.00 ■ 0.00% 0.10 69,494 0.21 31
2025-01-12 3.00 3.10 2.90 3.00 0.00 ■ 0.00% 0.20 75,357 0.23 34
2025-01-09 3.10 3.10 3.00 3.00 -0.10 ▼ -3.23% 0.10 25,845 0.08 19
2025-01-08 3.00 3.10 3.00 3.10 +0.10 ▲ +3.33% 0.10 150,794 0.46 27
2025-01-07 3.10 3.10 3.00 3.00 0.00 ■ 0.00% 0.10 713,039 2.18 79
2025-01-06 2.90 3.10 2.90 3.00 +0.10 ▲ +3.45% 0.20 318,546 0.96 52
2025-01-05 2.90 3.00 2.90 2.90 -0.10 ▼ -3.33% 0.10 73,413 0.21 20
2025-01-02 3.00 3.00 2.90 3.00 0.00 ■ 0.00% 0.10 21,627 0.06 10
2025-01-01 3.00 3.00 2.90 3.00 0.00 ■ 0.00% 0.10 39,053 0.12 14
2024-12-30 3.00 3.00 2.90 3.00 +0.10 ▲ +3.45% 0.10 36,930 0.11 15
2024-12-29 3.00 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 19,074 0.06 17
2024-12-26 3.00 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 8,546 0.03 14
2024-12-24 2.90 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 4,068 0.01 8
2024-12-23 3.00 3.00 2.90 2.90 -0.10 ▼ -3.33% 0.10 119,896 0.35 30
2024-12-22 3.00 3.00 2.90 3.00 0.00 ■ 0.00% 0.10 166,559 0.49 24
2024-12-19 3.00 3.10 3.00 3.00 0.00 ■ 0.00% 0.10 50,377 0.15 31
2024-12-18 3.00 3.10 3.00 3.00 0.00 ■ 0.00% 0.10 71,369 0.21 12
2024-12-17 3.00 3.10 2.90 3.00 0.00 ■ 0.00% 0.20 56,594 0.17 21
2024-12-15 3.00 3.10 3.00 3.00 0.00 ■ 0.00% 0.10 27,414 0.08 35
2024-12-12 3.00 3.10 3.00 3.00 0.00 ■ 0.00% 0.10 162,623 0.49 53
2024-12-11 3.00 3.10 3.00 3.00 0.00 ■ 0.00% 0.10 9,805 0.03 10
2024-12-10 3.00 3.10 3.00 3.00 0.00 ■ 0.00% 0.10 46,820 0.14 21
2024-12-09 3.10 3.10 3.00 3.00 0.00 ■ 0.00% 0.10 559,201 1.68 67
2024-12-08 3.10 3.20 3.00 3.00 0.00 ■ 0.00% 0.20 299,731 0.90 58
2024-12-05 3.10 3.20 3.00 3.00 -0.10 ▼ -3.23% 0.20 74,426 0.23 35
2024-12-04 3.10 3.20 3.00 3.10 0.00 ■ 0.00% 0.20 241,260 0.75 39
2024-12-03 3.10 3.20 3.00 3.10 0.00 ■ 0.00% 0.20 60,482 0.19 40
2024-12-02 3.10 3.20 3.10 3.10 0.00 ■ 0.00% 0.10 3,438 0.01 11
2024-12-01 3.10 3.20 3.00 3.10 0.00 ■ 0.00% 0.20 181,979 0.56 48
2024-11-28 3.20 3.20 3.10 3.10 0.00 ■ 0.00% 0.10 61,263 0.19 24
2024-11-27 3.20 3.20 3.10 3.10 0.00 ■ 0.00% 0.10 12,679 0.04 11
2024-11-26 3.10 3.20 3.10 3.10 0.00 ■ 0.00% 0.10 7,752 0.02 12
2024-11-25 3.10 3.20 3.10 3.10 0.00 ■ 0.00% 0.10 189,946 0.59 21
2024-11-24 3.10 3.20 3.10 3.10 0.00 ■ 0.00% 0.10 173,530 0.54 26
2024-11-21 3.20 3.20 3.10 3.10 0.00 ■ 0.00% 0.10 39,504 0.12 23
2024-11-20 3.20 3.20 3.10 3.10 -0.10 ▼ -3.13% 0.10 23,865 0.08 19
2024-11-19 3.10 3.30 3.10 3.20 0.00 ■ 0.00% 0.20 109,767 0.35 20
2024-11-18 3.20 3.30 3.10 3.20 0.00 ■ 0.00% 0.20 76,130 0.24 35
2024-11-17 3.20 3.30 3.20 3.20 -0.10 ▼ -3.03% 0.10 40,067 0.13 29
2024-11-14 3.10 3.30 3.10 3.30 +0.10 ▲ +3.12% 0.20 105,639 0.35 34
2024-11-13 3.20 3.30 3.10 3.20 0.00 ■ 0.00% 0.20 77,770 0.25 33
2024-11-12 3.30 3.30 3.20 3.20 0.00 ■ 0.00% 0.10 31,024 0.10 16
2024-11-11 3.40 3.40 3.00 3.20 -0.10 ▼ -3.03% 0.40 330,671 1.05 84
2024-11-10 3.30 3.40 3.30 3.30 0.00 ■ 0.00% 0.10 92,145 0.31 30
2024-11-07 3.40 3.40 3.30 3.30 -0.10 ▼ -2.94% 0.10 16,234 0.05 23
2024-11-06 3.50 3.50 3.30 3.40 0.00 ■ 0.00% 0.20 22,818 0.08 20
2024-11-05 3.40 3.50 3.30 3.40 0.00 ■ 0.00% 0.20 145,296 0.49 54
2024-11-04 3.40 3.40 3.30 3.40 0.00 ■ 0.00% 0.10 4,585 0.02 13
2024-11-03 3.50 3.50 3.30 3.40 0.00 ■ 0.00% 0.20 35,078 0.12 21
2024-10-31 3.40 3.40 3.30 3.40 0.00 ■ 0.00% 0.10 132,774 0.45 20
2024-10-30 3.40 3.40 3.30 3.40 +0.10 ▲ +3.03% 0.10 94,687 0.32 41
2024-10-29 3.20 3.30 3.20 3.30 +0.10 ▲ +3.12% 0.10 84,646 0.28 45
2024-10-28 3.30 3.40 3.20 3.20 -0.10 ▼ -3.03% 0.20 29,953 0.10 28
2024-10-27 3.30 3.40 3.20 3.30 -0.10 ▼ -2.94% 0.20 263,343 0.87 52
2024-10-24 3.40 3.50 3.30 3.40 0.00 ■ 0.00% 0.20 46,114 0.16 33
2024-10-23 3.50 3.50 3.40 3.40 -0.10 ▼ -2.86% 0.10 49,960 0.17 18
2024-10-22 3.40 3.50 3.40 3.50 0.00 ■ 0.00% 0.10 27,767 0.10 17
2024-10-21 3.40 3.50 3.30 3.50 +0.10 ▲ +2.94% 0.20 219,045 0.76 46
2024-10-20 3.40 3.50 3.30 3.40 0.00 ■ 0.00% 0.20 280,375 0.95 43
2024-10-17 3.30 3.40 3.30 3.40 0.00 ■ 0.00% 0.10 267,264 0.91 43
2024-10-16 3.40 3.40 3.30 3.40 0.00 ■ 0.00% 0.10 85,056 0.29 18
2024-10-15 3.30 3.40 3.30 3.40 +0.10 ▲ +3.03% 0.10 88,570 0.30 24
2024-10-14 3.40 3.40 3.30 3.30 -0.10 ▼ -2.94% 0.10 52,410 0.17 18
2024-10-09 3.50 3.50 3.30 3.40 +0.10 ▲ +3.03% 0.20 48,100 0.16 33
2024-10-08 3.40 3.50 3.30 3.30 -0.10 ▼ -2.94% 0.20 75,729 0.25 34
2024-10-07 3.50 3.50 3.30 3.40 0.00 ■ 0.00% 0.20 244,349 0.83 51
2024-10-06 3.40 3.50 3.40 3.40 0.00 ■ 0.00% 0.10 199,920 0.68 42
2024-10-03 3.50 3.50 3.30 3.40 0.00 ■ 0.00% 0.20 325,506 1.11 45
2024-10-02 3.40 3.50 3.40 3.40 0.00 ■ 0.00% 0.10 211,219 0.72 42
2024-10-01 3.40 3.50 3.40 3.40 -0.10 ▼ -2.86% 0.10 44,722 0.15 36
2024-09-30 3.60 3.70 3.50 3.50 -0.10 ▼ -2.78% 0.20 208,733 0.73 32
2024-09-29 3.90 3.90 3.50 3.60 -0.10 ▼ -2.70% 0.40 599,761 2.21 120
2024-09-26 3.40 3.70 3.40 3.70 +0.30 ▲ +8.82% 0.30 1,922,522 6.96 319
2024-09-25 3.40 3.50 3.30 3.40 +0.10 ▲ +3.03% 0.20 324,692 1.10 57
2024-09-24 3.50 3.60 3.30 3.30 -0.20 ▼ -5.71% 0.30 1,269,531 4.26 122
2024-09-23 3.40 3.50 3.30 3.50 +0.10 ▲ +2.94% 0.20 268,378 0.93 57
2024-09-22 3.40 3.50 3.30 3.40 0.00 ■ 0.00% 0.20 159,756 0.54 61
2024-09-19 3.40 3.40 3.30 3.40 +0.10 ▲ +3.03% 0.10 355,588 1.21 60
2024-09-18 3.40 3.40 3.30 3.30 -0.10 ▼ -2.94% 0.10 113,038 0.37 27
2024-09-17 3.30 3.50 3.30 3.40 +0.10 ▲ +3.03% 0.20 25,581 0.09 20
2024-09-15 3.40 3.40 3.30 3.30 -0.10 ▼ -2.94% 0.10 153,045 0.51 35
2024-09-12 3.30 3.50 3.30 3.40 +0.10 ▲ +3.03% 0.20 122,302 0.42 39
2024-09-11 3.30 3.50 3.30 3.30 0.00 ■ 0.00% 0.20 67,134 0.23 52
2024-09-10 3.40 3.50 3.30 3.30 -0.10 ▼ -2.94% 0.20 399,445 1.32 105
2024-09-09 3.40 3.50 3.30 3.40 -0.10 ▼ -2.86% 0.20 334,795 1.14 72
2024-09-08 3.60 3.60 3.50 3.50 0.00 ■ 0.00% 0.10 680,327 2.38 63
2024-09-05 3.50 3.60 3.40 3.50 0.00 ■ 0.00% 0.20 592,561 2.08 74
2024-09-04 3.50 3.60 3.50 3.50 0.00 ■ 0.00% 0.10 120,501 0.42 41
2024-09-03 3.50 3.60 3.50 3.50 0.00 ■ 0.00% 0.10 68,568 0.24 47
2024-09-02 3.60 3.60 3.50 3.50 -0.10 ▼ -2.78% 0.10 230,046 0.81 70
2024-09-01 3.70 3.70 3.60 3.60 0.00 ■ 0.00% 0.10 867,084 3.14 74
2024-08-29 3.60 3.70 3.50 3.60 0.00 ■ 0.00% 0.20 555,925 2.00 45
2024-08-28 3.60 3.70 3.60 3.60 -0.10 ▼ -2.70% 0.10 1,148,531 4.14 131
2024-08-27 3.90 3.90 3.70 3.70 -0.10 ▼ -2.63% 0.20 784,874 2.91 80
2024-08-25 3.80 3.90 3.60 3.80 +0.20 ▲ +5.56% 0.30 705,017 2.68 74
2024-08-22 3.70 3.80 3.60 3.60 -0.10 ▼ -2.70% 0.20 1,166,489 4.27 79
2024-08-21 3.70 3.70 3.60 3.70 0.00 ■ 0.00% 0.10 1,259,857 4.54 86
2024-08-20 3.80 3.80 3.70 3.70 0.00 ■ 0.00% 0.10 67,170 0.25 32
2024-08-19 3.70 3.90 3.70 3.70 -0.10 ▼ -2.63% 0.20 208,838 0.79 63
2024-08-18 3.80 3.90 3.80 3.80 -0.10 ▼ -2.56% 0.10 285,357 1.08 60
2024-08-15 4.00 4.10 3.90 3.90 -0.10 ▼ -2.50% 0.20 431,533 1.71 111
2024-08-14 4.00 4.20 3.80 4.00 +0.10 ▲ +2.56% 0.40 757,145 3.09 113
2024-08-13 4.00 4.00 3.90 3.90 -0.10 ▼ -2.50% 0.10 369,958 1.44 97
2024-08-12 4.50 4.50 4.00 4.00 - - 0.50 1,349,383 5.46 244