▼ Stocks Down Today, 182
← Back to dashboardEvery stock that closed down on 2026-08-13, out of 405 traded instruments (main board + SME + ATB, indices excluded), the same count the dashboard's Market Breadth card shows. Click any column heading to sort by it.
📅 আগের কোনো দিনের দামের সাথে মেলান
Pick how far back to look. Every stock below then shows what it cost back then and how much it has moved since, in taka and in percent.
Comparing 2026-05-14 → 2026-08-13
(3 Months, about 89 days)
158
higher than back then
19
lower than back then
+17.81%
average move of these 182 stocks
5
not yet listed / no price that far back
Sorted by the biggest gain over this period. If a stock didn't trade on 2026-05-16 exactly, its last close before that date is used, hover the old price to see which date that was.
| শেয়ার | কোম্পানি | বোর্ড | এখনকার দাম | Price on 2026-05-16 | কত টাকা বদলাল | Change % (3 Months) | গতকাল | পরিবর্তন | আজ শতকরা কত | 3 days ago | 5 days ago | 7 days ago | 10 days ago | কত শেয়ার হাতবদল | কত টাকার লেনদেন (মিলিয়ন) | কতবার কেনাবেচা |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHARPIND | Sharp Industries PLC | Main | 43.80 | 17.00 | +26.80 | ▲ +157.65% | 44.10 | -0.30 | -0.68% | 42.50 | 39.10 | 39.50 | 35.40 | 8,051,187 | 356.62 | 3,806 |
| EXIM1STMF | EXIM Bank 1st Mutual Fund | Main | 6.80 | 3.50 | +3.30 | ▲ +94.29% | 6.90 | -0.10 | -1.45% | 7.00 | 7.00 | 6.80 | 6.20 | 5,144,191 | 34.96 | 666 |
| USMANIAGL | Usmania Glass Sheet Factory Limited | Main | 66.30 | 38.40 | +27.90 | ▲ +72.66% | 67.40 | -1.10 | -1.63% | 67.10 | 71.10 | 72.50 | 62.50 | 34,228 | 2.28 | 214 |
| MLDYEING | M.L. Dyeing Limited | Main | 17.00 | 10.00 | +7.00 | ▲ +70.00% | 17.40 | -0.40 | -2.30% | 18.60 | 17.70 | 17.60 | 16.90 | 8,824,654 | 152.68 | 3,278 |
| PRIMEINSUR | Prime Islami Insurance PLC | Main | 62.50 | 37.40 | +25.10 | ▲ +67.11% | 65.30 | -2.80 | -4.29% | 62.60 | 60.50 | 57.60 | 49.70 | 2,699,728 | 172.33 | 2,799 |
| LRBDL | Lub-rref (Bangladesh) Limited | Main | 15.70 | 9.90 | +5.80 | ▲ +58.59% | 15.80 | -0.10 | -0.63% | 15.60 | 15.90 | 16.20 | 15.60 | 325,549 | 5.12 | 220 |
| PROVATIINS | Provati Insurance PLC. | Main | 57.70 | 36.50 | +21.20 | ▲ +58.08% | 59.00 | -1.30 | -2.20% | 58.60 | 59.90 | 58.80 | 60.50 | 524,061 | 30.52 | 917 |
| AIBL1STIMF | AIBL 1st Islamic Mutual Fund | Main | 6.30 | 4.00 | +2.30 | ▲ +57.50% | 6.40 | -0.10 | -1.56% | 6.50 | 6.50 | 6.60 | 6.40 | 1,122,612 | 7.07 | 292 |
| GLDNJMF | ICB AMCL CMSF Golden Jubilee Mutual Fund | Main | 9.50 | 6.10 | +3.40 | ▲ +55.74% | 9.60 | -0.10 | -1.04% | 9.90 | 9.70 | 10.10 | 8.10 | 1,185,097 | 11.15 | 282 |
| PRIME1ICBA | Prime Bank 1st ICB AMCL Mutual Fund | Main | 6.70 | 4.50 | +2.20 | ▲ +48.89% | 6.80 | -0.10 | -1.47% | 6.80 | 7.00 | 7.20 | 6.40 | 200,319 | 1.35 | 137 |
| UNITEDFIN | United Finance PLC. | Main | 19.00 | 12.90 | +6.10 | ▲ +47.29% | 19.10 | -0.10 | -0.52% | 18.40 | 19.30 | 19.10 | 17.50 | 1,587,112 | 29.98 | 630 |
| CAPMIBBLMF | CAPM IBBL Islamic Mutual Fund | Main | 13.50 | 9.20 | +4.30 | ▲ +46.74% | 13.80 | -0.30 | -2.17% | 13.90 | 14.00 | 14.40 | 13.30 | 660,901 | 8.93 | 257 |
| CAPITECGBF | Capitec Grameen Bank Growth Fund | Main | 10.40 | 7.10 | +3.30 | ▲ +46.48% | 10.50 | -0.10 | -0.95% | 10.90 | 10.80 | 10.90 | 9.60 | 3,267,010 | 34.15 | 911 |
| ISLAMIINS | Islami Insurance Bangladesh Limited | Main | 64.10 | 44.00 | +20.10 | ▲ +45.68% | 64.60 | -0.50 | -0.77% | 64.40 | 65.60 | 61.80 | 60.10 | 129,777 | 8.32 | 220 |
| GENEXIL | Genex Infosys PLC | Main | 39.80 | 27.40 | +12.40 | ▲ +45.26% | 40.50 | -0.70 | -1.73% | 39.00 | 39.60 | 41.00 | 39.40 | 1,027,155 | 41.22 | 1,005 |
| ICBSONALI1 | ICB AMCL Sonali Bank Limited 1st Mutual Fund | Main | 6.80 | 4.70 | +2.10 | ▲ +44.68% | 6.90 | -0.10 | -1.45% | 7.20 | 7.30 | 7.50 | 6.20 | 2,401,674 | 16.27 | 327 |
| REGENTTEX | Regent Textile Mills Limited | Main | 6.80 | 4.70 | +2.10 | ▲ +44.68% | 7.00 | -0.20 | -2.86% | 6.90 | 7.10 | 7.30 | 7.30 | 189,189 | 1.30 | 130 |
| BDTHAI | Bd.Thai Aluminium Ltd. | Main | 18.10 | 12.70 | +5.40 | ▲ +42.52% | 18.30 | -0.20 | -1.09% | 18.30 | 18.80 | 19.20 | 19.10 | 1,246,715 | 22.60 | 1,062 |
| NAHEEACP | Nahee Aluminum Composite Panel PLC. | Main | 36.70 | 26.10 | +10.60 | ▲ +40.61% | 36.90 | -0.20 | -0.54% | 36.10 | 36.00 | 36.00 | 36.80 | 504,279 | 18.43 | 489 |
| SKTRIMS | SK Trims & Industries Limited | Main | 14.40 | 10.30 | +4.10 | ▲ +39.81% | 14.60 | -0.20 | -1.37% | 14.70 | 14.60 | 15.00 | 15.20 | 140,278 | 2.02 | 229 |
| QUEENSOUTH | Queen South Textile Mills Limited | Main | 18.50 | 13.30 | +5.20 | ▲ +39.10% | 19.00 | -0.50 | -2.63% | 18.40 | 18.80 | 19.20 | 17.80 | 3,262,529 | 61.22 | 1,527 |
| FASFIN | FAS Finance & Investment Limited | Main | 2.50 | 1.80 | +0.70 | ▲ +38.89% | 2.70 | -0.20 | -7.41% | 3.00 | 2.60 | 2.20 | 1.80 | 7,000 | 0.02 | 3 |
| GREENDELMF | Green Delta Mutual Fund | Main | 5.00 | 3.60 | +1.40 | ▲ +38.89% | 5.10 | -0.10 | -1.96% | 5.20 | 5.40 | 5.70 | 4.90 | 651,874 | 3.27 | 148 |
| SILVAPHL | Silva Pharmaceuticals Limited | Main | 16.20 | 11.70 | +4.50 | ▲ +38.46% | 16.40 | -0.20 | -1.22% | 16.50 | 16.70 | 17.40 | 16.90 | 657,516 | 10.68 | 501 |
| AZIZPIPES | Aziz Pipes Ltd. | Main | 80.90 | 59.30 | +21.60 | ▲ +36.42% | 81.60 | -0.70 | -0.86% | 83.10 | 81.30 | 80.10 | 75.30 | 42,112 | 3.42 | 222 |
| ICBAGRANI1 | ICB AMCL First Agrani Bank Mutual Fund | Main | 9.00 | 6.60 | +2.40 | ▲ +36.36% | 9.10 | -0.10 | -1.10% | 9.00 | 9.10 | 9.50 | 8.30 | 1,339,154 | 12.16 | 303 |
| CROWNCEMNT | Crown Cement PLC. | Main | 66.20 | 49.00 | +17.20 | ▲ +35.10% | 66.30 | -0.10 | -0.15% | 66.30 | 67.80 | 67.90 | 69.40 | 9,954 | 0.66 | 66 |
| FORTUNE | Fortune Shoes Limited | Main | 18.50 | 13.70 | +4.80 | ▲ +35.04% | 18.80 | -0.30 | -1.60% | 18.80 | 19.30 | 19.80 | 19.20 | 392,661 | 7.30 | 428 |
| DSSL | Dragon Sweater and Spinning Limited | Main | 13.20 | 9.80 | +3.40 | ▲ +34.69% | 13.40 | -0.20 | -1.49% | 13.40 | 13.70 | 14.30 | 14.20 | 2,989,480 | 39.78 | 1,096 |
| NEWLINE | New Line Clothings Limited | Main | 6.70 | 5.00 | +1.70 | ▲ +34.00% | 6.90 | -0.20 | -2.90% | 7.10 | 6.80 | 7.20 | 6.60 | 913,874 | 6.15 | 320 |
| BSRMSTEEL | BSRM Steels Limited | Main | 94.20 | 70.70 | +23.50 | ▲ +33.24% | 94.80 | -0.60 | -0.63% | 95.30 | 95.90 | 98.80 | 97.30 | 280,456 | 26.45 | 872 |
| FUWANGCER | Fu-Wang Ceramic Industries Ltd. | Main | 16.70 | 12.60 | +4.10 | ▲ +32.54% | 16.80 | -0.10 | -0.60% | 17.10 | 17.50 | 17.40 | 16.70 | 1,463,460 | 24.47 | 638 |
| ARGONDENIM | Argon Denims Limited | Main | 23.80 | 18.00 | +5.80 | ▲ +32.22% | 24.10 | -0.30 | -1.24% | 23.20 | 23.80 | 24.40 | 25.20 | 2,297,117 | 55.12 | 1,154 |
| LANKABAFIN | LankaBangla Finance PLC. | Main | 17.40 | 13.20 | +4.20 | ▲ +31.82% | 17.60 | -0.20 | -1.14% | 17.30 | 17.70 | 17.80 | 18.00 | 2,286,863 | 39.77 | 1,218 |
| 1STPRIMFMF | Prime Finance First Mutual Fund | Main | 24.70 | 18.80 | +5.90 | ▲ +31.38% | 24.80 | -0.10 | -0.40% | 24.70 | 26.10 | 24.80 | 23.60 | 527,812 | 13.01 | 404 |
| NHFIL | National Housing Finance PLC | Main | 29.60 | 22.80 | +6.80 | ▲ +29.82% | 29.80 | -0.20 | -0.67% | 28.80 | 29.40 | 30.40 | 30.80 | 242,159 | 7.17 | 352 |
| ATLASBANG | Atlas Bangladesh Ltd. | Main | 90.30 | 69.70 | +20.60 | ▲ +29.56% | 92.00 | -1.70 | -1.85% | 92.50 | 95.00 | 94.60 | 93.00 | 20,390 | 1.86 | 147 |
| BPPL | Baraka Patenga Power Limited | Main | 21.50 | 16.60 | +4.90 | ▲ +29.52% | 21.60 | -0.10 | -0.46% | 21.40 | 21.70 | 21.00 | 20.40 | 2,333,304 | 50.35 | 1,009 |
| RELIANCINS | Reliance Insurance PLC. | Main | 112.80 | 87.20 | +25.60 | ▲ +29.36% | 113.50 | -0.70 | -0.62% | 111.40 | 112.20 | 114.10 | 114.80 | 111,826 | 12.55 | 525 |
| NFML | National Feed Mill Limited | Main | 19.90 | 15.40 | +4.50 | ▲ +29.22% | 20.00 | -0.10 | -0.50% | 20.00 | 20.40 | 21.30 | 20.70 | 617,653 | 12.32 | 556 |
| CENTRALPHL | Central Pharmaceuticals Limited | Main | 11.20 | 8.70 | +2.50 | ▲ +28.74% | 11.40 | -0.20 | -1.75% | 11.30 | 11.50 | 12.00 | 11.30 | 549,029 | 6.16 | 325 |
| AGRANINS | Agrani Insurance PLC. | Main | 31.90 | 24.80 | +7.10 | ▲ +28.63% | 32.10 | -0.20 | -0.62% | 32.40 | 31.50 | 30.90 | 31.10 | 310,344 | 9.89 | 420 |
| RAKCERAMIC | RAK Ceramics (Bangladesh) Limited | Main | 30.70 | 24.00 | +6.70 | ▲ +27.92% | 31.20 | -0.50 | -1.60% | 30.10 | 30.30 | 31.00 | 31.10 | 281,318 | 8.73 | 394 |
| AAMRANET | AAMRANET | Main | 20.40 | 16.10 | +4.30 | ▲ +26.71% | 20.70 | -0.30 | -1.45% | 21.00 | 20.90 | 21.10 | 20.80 | 288,286 | 5.93 | 350 |
| 1JANATAMF | First Janata Bank Mutual Fund | Main | 3.80 | 3.00 | +0.80 | ▲ +26.67% | 3.90 | -0.10 | -2.56% | 3.90 | 4.00 | 4.20 | 3.90 | 1,297,554 | 4.98 | 230 |
| SEMLIBBLSF | SEML IBBL Shariah Fund | Main | 7.80 | 6.20 | +1.60 | ▲ +25.81% | 7.90 | -0.10 | -1.27% | 8.00 | 8.20 | 8.50 | 8.00 | 60,911 | 0.48 | 53 |
| BDFINANCE | Bangladesh Finance PLC. | Main | 13.70 | 11.00 | +2.70 | ▲ +24.55% | 13.80 | -0.10 | -0.72% | 13.50 | 13.90 | 14.00 | 13.60 | 370,049 | 5.02 | 162 |
| GHCL | Global Heavy Chemicals Limited | Main | 23.60 | 19.00 | +4.60 | ▲ +24.21% | 24.10 | -0.50 | -2.07% | 24.00 | 24.10 | 24.80 | 24.80 | 122,977 | 2.92 | 196 |
| EASTRNLUB | Eastern Lubricants Blenders PLC. | Main | 2,066.90 | 1,677.70 | +389.20 | ▲ +23.20% | 2,069.90 | -3.00 | -0.14% | 2,068.60 | 2,062.10 | 2,098.60 | 2,081.30 | 3,961 | 8.20 | 421 |
| SILCOPHL | Silco Pharmaceuticals Limited | Main | 20.20 | 16.40 | +3.80 | ▲ +23.17% | 20.50 | -0.30 | -1.46% | 20.50 | 20.80 | 21.60 | 21.30 | 665,465 | 13.50 | 542 |
| TITASGAS | Titas Gas Transmission and Distribution PLC. | Main | 19.80 | 16.20 | +3.60 | ▲ +22.22% | 20.00 | -0.20 | -1.00% | 20.10 | 20.30 | 20.50 | 20.50 | 197,075 | 3.92 | 275 |
| BBS | Bangladesh Building Systems PLC. | Main | 15.10 | 12.40 | +2.70 | ▲ +21.77% | 15.20 | -0.10 | -0.66% | 15.30 | 15.60 | 16.30 | 15.50 | 1,087,808 | 16.47 | 419 |
| MIDLANDBNK | Midland Bank PLC. | Main | 18.50 | 15.20 | +3.30 | ▲ +21.71% | 18.60 | -0.10 | -0.54% | 18.10 | 18.10 | 18.50 | 18.60 | 1,962,063 | 36.40 | 903 |
| ARAMIT | Aramit Limited | Main | 204.90 | 169.20 | +35.70 | ▲ +21.10% | 205.30 | -0.40 | -0.19% | 205.10 | 204.30 | 203.80 | 205.40 | 11,792 | 2.41 | 163 |
| ITC | IT Consultants PLC. | Main | 47.70 | 39.40 | +8.30 | ▲ +21.07% | 48.20 | -0.50 | -1.04% | 48.90 | 49.10 | 51.20 | 52.60 | 861,684 | 41.42 | 1,197 |
| ACFL | Aman Cotton Fibrous PLC. | Main | 23.60 | 19.50 | +4.10 | ▲ +21.03% | 23.70 | -0.10 | -0.42% | 23.70 | 23.90 | 24.00 | 24.60 | 76,902 | 1.83 | 80 |
| FARCHEM | Far Chemical Industries Limited | Main | 22.30 | 18.50 | +3.80 | ▲ +20.54% | 23.00 | -0.70 | -3.04% | 23.90 | 24.40 | 24.60 | 24.70 | 2,036,824 | 46.17 | 1,367 |
| SANDHANINS | Sandhani Life Insurance Company Ltd. | Main | 28.30 | 23.50 | +4.80 | ▲ +20.43% | 28.40 | -0.10 | -0.35% | 29.10 | 29.40 | 28.00 | 28.30 | 652,906 | 18.52 | 626 |
| DESHBANDHU | Deshbandhu Polymer Limited | Main | 21.90 | 18.20 | +3.70 | ▲ +20.33% | 22.10 | -0.20 | -0.90% | 22.00 | 22.60 | 23.00 | 22.80 | 469,659 | 10.30 | 444 |
| ALARABANK | Al-Arafah Islami Bank PLC. | Main | 16.00 | 13.30 | +2.70 | ▲ +20.30% | 16.50 | -0.50 | -3.03% | 15.90 | 16.20 | 16.00 | 17.40 | 62,564 | 1.00 | 60 |
| EIL | Express Insurance Limited | Main | 34.00 | 28.40 | +5.60 | ▲ +19.72% | 34.40 | -0.40 | -1.16% | 34.80 | 34.30 | 32.50 | 32.40 | 703,653 | 24.01 | 758 |
| SUMITPOWER | Summit Power Limited | Main | 16.50 | 13.80 | +2.70 | ▲ +19.57% | 16.70 | -0.20 | -1.20% | 16.80 | 16.90 | 17.00 | 16.80 | 1,520,377 | 25.18 | 878 |
| CITYGENINS | City Insurance PLC. | Main | 123.70 | 104.10 | +19.60 | ▲ +18.83% | 124.90 | -1.20 | -0.96% | 120.60 | 115.00 | 113.70 | 111.90 | 145,163 | 17.95 | 244 |
| UNIQUEHRL | Unique Hotel & Resorts PLC | Main | 43.70 | 36.80 | +6.90 | ▲ +18.75% | 44.50 | -0.80 | -1.80% | 43.40 | 44.10 | 45.80 | 44.90 | 210,450 | 9.27 | 463 |
| TECHNODRUG | Techno Drugs Ltd. | Main | 45.20 | 38.30 | +6.90 | ▲ +18.02% | 45.30 | -0.10 | -0.22% | 46.30 | 46.10 | 47.30 | 47.20 | 696,261 | 31.57 | 1,047 |
| GPHISPAT | GPH Ispat Ltd. | Main | 18.50 | 15.70 | +2.80 | ▲ +17.83% | 18.70 | -0.20 | -1.07% | 18.60 | 19.10 | 19.40 | 19.40 | 872,686 | 16.17 | 496 |
| JHRML | JMI Hospital Requisite Manufacturing Limited | Main | 54.80 | 46.60 | +8.20 | ▲ +17.60% | 55.90 | -1.10 | -1.97% | 52.10 | 51.20 | 50.70 | 50.00 | 648,698 | 35.55 | 1,112 |
| HWAWELLTEX | Hwa Well Textiles (BD) PLC. | Main | 49.10 | 41.80 | +7.30 | ▲ +17.46% | 50.20 | -1.10 | -2.19% | 49.10 | 51.00 | 51.40 | 49.90 | 319,027 | 15.74 | 397 |
| CITYBANK | City Bank PLC. | Main | 31.20 | 26.60 | +4.60 | ▲ +17.29% | 31.30 | -0.10 | -0.32% | 31.20 | 31.50 | 31.50 | 31.50 | 2,391,721 | 74.56 | 1,334 |
| BSRMLTD | Bangladesh Steel Re-Rolling Mills Limited | Main | 99.60 | 85.00 | +14.60 | ▲ +17.18% | 99.80 | -0.20 | -0.20% | 98.70 | 101.40 | 103.30 | 103.90 | 69,410 | 6.92 | 351 |
| DUTCHBANGL | Dutch-Bangla Bank PLC. | Main | 48.90 | 41.80 | +7.10 | ▲ +16.99% | 49.40 | -0.50 | -1.01% | 48.80 | 48.80 | 49.10 | 50.10 | 273,442 | 13.36 | 375 |
| DBH | DBH Finance PLC. | Main | 44.10 | 37.70 | +6.40 | ▲ +16.98% | 44.20 | -0.10 | -0.23% | 42.80 | 43.00 | 43.10 | 43.10 | 252,266 | 11.05 | 336 |
| FAREASTFIN | Fareast Finance & Investment Limited | Main | 2.10 | 1.80 | +0.30 | ▲ +16.67% | 2.30 | -0.20 | -8.70% | 2.40 | 2.00 | 2.10 | 1.80 | 95,899 | 0.20 | 14 |
| ILFSL | International Leasing & Financial Services Limited | Main | 2.10 | 1.80 | +0.30 | ▲ +16.67% | 2.30 | -0.20 | -8.70% | 2.50 | 2.10 | 2.00 | 1.80 | 9,712 | 0.02 | 8 |
| DBH1STMF | DBH First Mutual Fund | Main | 5.60 | 4.80 | +0.80 | ▲ +16.67% | 5.70 | -0.10 | -1.75% | 5.80 | 5.90 | 6.20 | 5.60 | 1,017,207 | 5.71 | 256 |
| BSC | Bangladesh Shipping Corporation | Main | 118.50 | 101.70 | +16.80 | ▲ +16.52% | 120.40 | -1.90 | -1.58% | 121.80 | 121.10 | 122.40 | 121.40 | 541,263 | 64.31 | 1,649 |
| ARAMITCEM | Aramit Cement Limited | Main | 12.70 | 10.90 | +1.80 | ▲ +16.51% | 13.00 | -0.30 | -2.31% | 13.40 | 12.70 | 12.60 | 12.50 | 41,609 | 0.53 | 63 |
| MONOSPOOL | Monospool Bangladesh PLC | Main | 118.90 | 102.10 | +16.80 | ▲ +16.45% | 119.00 | -0.10 | -0.08% | 117.10 | 116.30 | 118.90 | 119.30 | 212,094 | 25.32 | 1,082 |
| STANDARINS | Standard Insurance PLC. | Main | 52.60 | 45.20 | +7.40 | ▲ +16.37% | 53.00 | -0.40 | -0.75% | 52.30 | 52.30 | 50.40 | 50.50 | 249,572 | 13.20 | 412 |
| ENVOYTEX | Envoy Textiles Limited | Main | 56.30 | 48.60 | +7.70 | ▲ +15.84% | 56.60 | -0.30 | -0.53% | 55.90 | 56.20 | 57.70 | 58.50 | 213,446 | 12.04 | 396 |
| SAIHAMCOT | Saiham Cotton Mills Limited | Main | 22.80 | 19.70 | +3.10 | ▲ +15.74% | 23.20 | -0.40 | -1.72% | 22.20 | 22.30 | 22.50 | 22.90 | 4,952,044 | 113.89 | 2,038 |
| BATBC | British American Tobacco Bangladesh Company Limited | Main | 247.00 | 214.00 | +33.00 | ▲ +15.42% | 249.90 | -2.90 | -1.16% | 239.60 | 241.00 | 247.70 | 250.70 | 110,861 | 27.43 | 1,106 |
| NTLTUBES | National Tubes Limited | Main | 69.20 | 60.00 | +9.20 | ▲ +15.33% | 69.60 | -0.40 | -0.57% | 69.90 | 68.50 | 69.60 | 70.00 | 99,198 | 6.90 | 428 |
| RUPALIINS | Rupali Insurance Company Ltd. | Main | 31.80 | 27.70 | +4.10 | ▲ +14.80% | 31.90 | -0.10 | -0.31% | 31.10 | 30.30 | 29.30 | 30.10 | 1,232,740 | 39.24 | 919 |
| CONFIDCEM | Confidence Cement PLC. | Main | 66.80 | 58.30 | +8.50 | ▲ +14.58% | 67.30 | -0.50 | -0.74% | 66.80 | 67.50 | 68.20 | 68.70 | 154,517 | 10.34 | 389 |
| PADMAOIL | Padma Oil PLC. | Main | 198.90 | 173.70 | +25.20 | ▲ +14.51% | 199.70 | -0.80 | -0.40% | 200.60 | 200.90 | 200.40 | 201.80 | 20,684 | 4.12 | 263 |
| SEAPEARL | Sea Pearl Beach Resort & Spa Limited | Main | 39.50 | 34.50 | +5.00 | ▲ +14.49% | 40.00 | -0.50 | -1.25% | 38.80 | 39.30 | 39.40 | 39.80 | 664,189 | 26.54 | 1,109 |
| BDCOM | BDCOM Online Ltd. | Main | 32.70 | 28.60 | +4.10 | ▲ +14.34% | 33.00 | -0.30 | -0.91% | 32.40 | 32.90 | 33.70 | 32.80 | 381,378 | 12.54 | 498 |
| SIMTEX | Simtex Industries PLC. | Main | 27.70 | 24.30 | +3.40 | ▲ +13.99% | 27.90 | -0.20 | -0.72% | 27.20 | 27.70 | 28.10 | 27.90 | 918,126 | 25.48 | 671 |
| IFIC | IFIC Bank PLC | Main | 4.90 | 4.30 | +0.60 | ▲ +13.95% | 5.00 | -0.10 | -2.00% | 4.80 | 4.90 | 5.00 | 4.90 | 1,297,053 | 6.37 | 161 |
| SONALIPAPR | Sonali Paper & Board Mills Ltd. | Main | 248.50 | 218.10 | +30.40 | ▲ +13.94% | 248.80 | -0.30 | -0.12% | 248.30 | 244.10 | 238.20 | 235.60 | 171,569 | 42.84 | 1,366 |
| EASTERNINS | Eastern Insurance PLC. | Main | 63.70 | 56.00 | +7.70 | ▲ +13.75% | 64.20 | -0.50 | -0.78% | 65.00 | 64.70 | 61.80 | 59.60 | 450,584 | 28.88 | 655 |
| EASTLAND | Eastland Insurance PLC. | Main | 30.00 | 26.40 | +3.60 | ▲ +13.64% | 30.10 | -0.10 | -0.33% | 30.90 | 29.70 | 29.00 | 28.70 | 406,587 | 12.16 | 445 |
| PENINSULA | The Peninsula Chittagong PLC | Main | 24.20 | 21.30 | +2.90 | ▲ +13.62% | 24.50 | -0.30 | -1.22% | 24.50 | 24.90 | 25.00 | 24.90 | 174,842 | 4.25 | 285 |
| RELIANCE1 | Reliance One the first scheme of Reliance Insurance Mutual Fund | Main | 11.70 | 10.30 | +1.40 | ▲ +13.59% | 11.90 | -0.20 | -1.68% | 11.90 | 12.20 | 12.40 | 11.90 | 961,528 | 11.36 | 334 |
| EPGL | Energypac Power Generation PLC. | Main | 20.40 | 18.00 | +2.40 | ▲ +13.33% | 20.80 | -0.40 | -1.92% | 20.30 | 20.90 | 20.30 | 20.00 | 538,150 | 11.00 | 571 |
| SQUARETEXT | Square Textiles PLC. | Main | 51.80 | 45.80 | +6.00 | ▲ +13.10% | 52.30 | -0.50 | -0.96% | 52.00 | 50.70 | 51.30 | 51.00 | 26,645 | 1.38 | 96 |
| BESTHLDNG | Best Holdings PLC. | Main | 15.20 | 13.50 | +1.70 | ▲ +12.59% | 15.30 | -0.10 | -0.65% | 15.20 | 15.40 | 15.60 | 15.50 | 180,204 | 2.73 | 221 |
| BSCPLC | Bangladesh Submarine Cables PLC | Main | 157.30 | 139.90 | +17.40 | ▲ +12.44% | 157.70 | -0.40 | -0.25% | 156.30 | 156.10 | 156.30 | 159.10 | 32,105 | 5.04 | 168 |
| ADNTEL | ADN Telecom Limited | Main | 66.50 | 59.50 | +7.00 | ▲ +11.76% | 67.20 | -0.70 | -1.04% | 66.20 | 66.70 | 68.30 | 67.70 | 125,742 | 8.36 | 500 |
| ISNLTD | Information Services Network Ltd. | Main | 64.40 | 57.80 | +6.60 | ▲ +11.42% | 64.60 | -0.20 | -0.31% | 60.10 | 59.50 | 60.00 | 59.80 | 385,761 | 24.91 | 1,065 |
| EHL | Eastern Housing Limited | Main | 93.40 | 83.90 | +9.50 | ▲ +11.32% | 94.20 | -0.80 | -0.85% | 93.40 | 95.10 | 95.00 | 94.20 | 193,067 | 18.08 | 651 |
| ORIONPHARM | Orion Pharma Ltd. | Main | 28.60 | 25.70 | +2.90 | ▲ +11.28% | 28.70 | -0.10 | -0.35% | 28.80 | 28.60 | 28.70 | 28.80 | 178,954 | 5.12 | 244 |
| QUASEMIND | Quasem Industries Ltd. | Main | 44.50 | 40.10 | +4.40 | ▲ +10.97% | 44.60 | -0.10 | -0.22% | 44.70 | 45.30 | 46.30 | 46.00 | 244,687 | 10.91 | 351 |
| GRAMEENS2 | Grameen One : Scheme Two | Main | 13.50 | 12.20 | +1.30 | ▲ +10.66% | 13.60 | -0.10 | -0.74% | 13.80 | 14.20 | 13.90 | 13.40 | 988,695 | 13.49 | 397 |
| BDTHAIFOOD | BD Thai Food & Beverage Limited | Main | 24.00 | 21.70 | +2.30 | ▲ +10.60% | 24.40 | -0.40 | -1.64% | 24.50 | 25.30 | 25.20 | 24.50 | 1,148,200 | 27.61 | 954 |
| ROBI | Robi Axiata PLC. | Main | 31.80 | 28.80 | +3.00 | ▲ +10.42% | 32.00 | -0.20 | -0.62% | 31.60 | 31.80 | 31.80 | 32.10 | 1,031,611 | 32.84 | 721 |
| LINDEBD | Linde Bangladesh Limited | Main | 721.00 | 653.60 | +67.40 | ▲ +10.31% | 721.30 | -0.30 | -0.04% | 718.90 | 718.50 | 724.00 | 725.70 | 3,643 | 2.63 | 162 |
| KDSALTD | KDS Accessories Limited | Main | 50.40 | 45.80 | +4.60 | ▲ +10.04% | 50.70 | -0.30 | -0.59% | 50.40 | 50.00 | 51.20 | 50.60 | 117,004 | 5.91 | 294 |
| TILIL | Trust Islami Life Insurance PLC. | Main | 50.80 | 46.20 | +4.60 | ▲ +9.96% | 51.40 | -0.60 | -1.17% | 53.10 | 53.10 | 53.30 | 52.60 | 353,361 | 17.96 | 734 |
| YPL | Yeakin Polymer Limited | Main | 23.60 | 21.50 | +2.10 | ▲ +9.77% | 23.80 | -0.20 | -0.84% | 23.80 | 24.60 | 25.20 | 25.10 | 242,433 | 5.75 | 331 |
| IFADAUTOS | IFAD Autos PLC. | Main | 25.70 | 23.50 | +2.20 | ▲ +9.36% | 25.90 | -0.20 | -0.77% | 26.00 | 26.20 | 26.40 | 25.90 | 207,467 | 5.35 | 243 |
| ICB | Investment Corporation Of Bangladesh | Main | 44.70 | 40.90 | +3.80 | ▲ +9.29% | 45.10 | -0.40 | -0.89% | 45.60 | 46.00 | 45.80 | 46.40 | 79,613 | 3.57 | 237 |
| BERGERPBL | Berger Paints Bangladesh Ltd. | Main | 1,492.40 | 1,366.10 | +126.30 | ▲ +9.25% | 1,494.80 | -2.40 | -0.16% | 1,477.50 | 1,473.90 | 1,501.00 | 1,476.50 | 3,859 | 5.75 | 182 |
| UTTARAFIN | Uttara Finance and Investments Limited | Main | 13.40 | 12.30 | +1.10 | ▲ +8.94% | 13.50 | -0.10 | -0.74% | 13.40 | 13.70 | 13.50 | 13.70 | 15,820 | 0.21 | 24 |
| SINOBANGLA | Sinobangla Industries Ltd. | Main | 56.40 | 51.80 | +4.60 | ▲ +8.88% | 56.80 | -0.40 | -0.70% | 56.90 | 57.10 | 58.10 | 58.20 | 239,586 | 13.55 | 500 |
| JAMUNAOIL | Jamuna Oil PLC. | Main | 182.20 | 167.40 | +14.80 | ▲ +8.84% | 183.00 | -0.80 | -0.44% | 182.80 | 183.70 | 183.10 | 183.00 | 15,178 | 2.77 | 195 |
| SHEPHERD | Shepherd Industries PLC | Main | 17.30 | 15.90 | +1.40 | ▲ +8.81% | 17.60 | -0.30 | -1.70% | 17.40 | 17.40 | 17.70 | 17.90 | 1,700,693 | 29.72 | 736 |
| RUPALIBANK | Rupali Bank PLC. | Main | 17.70 | 16.30 | +1.40 | ▲ +8.59% | 17.80 | -0.10 | -0.56% | 17.30 | 17.50 | 17.60 | 17.30 | 78,642 | 1.39 | 71 |
| MEGHNALIFE | Meghna Life Insurance PLC | Main | 60.00 | 55.30 | +4.70 | ▲ +8.50% | 60.60 | -0.60 | -0.99% | 62.10 | 62.80 | 60.20 | 61.60 | 129,534 | 7.77 | 318 |
| ASIATICLAB | Asiatic Laboratories Limited | Main | 117.20 | 108.30 | +8.90 | ▲ +8.22% | 117.30 | -0.10 | -0.09% | 112.80 | 117.90 | 119.00 | 126.30 | 753,281 | 88.56 | 1,645 |
| MIRACLEIND | Miracle Industries Ltd. | Main | 30.60 | 28.30 | +2.30 | ▲ +8.13% | 31.10 | -0.50 | -1.61% | 30.90 | 30.20 | 30.00 | 29.50 | 174,570 | 5.41 | 366 |
| HFL | Hamid Fabrics PLC | Main | 16.00 | 14.90 | +1.10 | ▲ +7.38% | 16.10 | -0.10 | -0.62% | 16.00 | 15.10 | 15.20 | 15.50 | 238,361 | 3.83 | 184 |
| BIFC | Bangladesh Industrial Fin. Co. Ltd. | Main | 4.40 | 4.10 | +0.30 | ▲ +7.32% | 4.50 | -0.10 | -2.22% | 4.60 | 5.10 | 4.90 | 4.90 | 434,477 | 1.89 | 132 |
| MTB | Mutual Trust Bank PLC | Main | 13.40 | 12.50 | +0.90 | ▲ +7.20% | 13.50 | -0.10 | -0.74% | 13.30 | 13.20 | 13.40 | 13.60 | 1,381,567 | 18.60 | 139 |
| MPETROLEUM | Meghna Petroleum PLC. | Main | 213.20 | 199.50 | +13.70 | ▲ +6.87% | 213.50 | -0.30 | -0.14% | 214.40 | 215.60 | 214.70 | 213.30 | 61,010 | 12.95 | 569 |
| MIRAKHTER | Mir Akhter Hossain Limited | Main | 40.60 | 38.00 | +2.60 | ▲ +6.84% | 40.90 | -0.30 | -0.73% | 41.20 | 42.10 | 42.30 | 41.60 | 400,008 | 16.27 | 672 |
| FAREASTLIF | Fareast Islami Life Insurance Co. Ltd. | Main | 22.10 | 20.70 | +1.40 | ▲ +6.76% | 22.20 | -0.10 | -0.45% | 22.50 | 22.40 | 22.30 | 22.50 | 39,474 | 0.87 | 73 |
| WALTONHIL | Walton Hi-Tech Industries PLC | Main | 391.50 | 367.10 | +24.40 | ▲ +6.65% | 394.30 | -2.80 | -0.71% | 389.90 | 391.80 | 393.40 | 392.00 | 31,381 | 12.33 | 787 |
| DELTALIFE | Delta Life Insurance Company Ltd. | Main | 80.00 | 75.20 | +4.80 | ▲ +6.38% | 80.90 | -0.90 | -1.11% | 81.70 | 82.20 | 79.20 | 81.30 | 128,208 | 10.29 | 463 |
| DOMINAGE | Dominage Steel Building Systems Limited | Main | 78.20 | 73.60 | +4.60 | ▲ +6.25% | 78.90 | -0.70 | -0.89% | 78.70 | 84.60 | 83.10 | 84.50 | 1,888,351 | 147.96 | 1,681 |
| BEACONPHAR | Beacon Pharmaceuticals PLC | Main | 107.50 | 101.30 | +6.20 | ▲ +6.12% | 108.30 | -0.80 | -0.74% | 107.10 | 107.70 | 108.60 | 108.20 | 115,981 | 12.45 | 652 |
| OLYMPIC | Olympic Industries PLC. | Main | 151.10 | 142.70 | +8.40 | ▲ +5.89% | 153.00 | -1.90 | -1.24% | 150.60 | 151.70 | 153.30 | 154.60 | 137,407 | 20.77 | 724 |
| POPULARLIF | Popular Life Insurance Co. Ltd. | Main | 58.20 | 55.00 | +3.20 | ▲ +5.82% | 59.40 | -1.20 | -2.02% | 60.40 | 61.30 | 58.60 | 60.30 | 241,352 | 14.12 | 628 |
| NTC | National Tea Company Ltd. | Main | 166.50 | 157.50 | +9.00 | ▲ +5.71% | 167.40 | -0.90 | -0.54% | 168.20 | 168.50 | 171.60 | 173.10 | 3,828 | 0.64 | 114 |
| SQURPHARMA | Square Pharmaceuticals PLC. | Main | 219.20 | 208.80 | +10.40 | ▲ +4.98% | 220.10 | -0.90 | -0.41% | 219.90 | 220.00 | 220.10 | 218.10 | 245,124 | 53.80 | 1,698 |
| GP | Grameenphone Ltd. | Main | 250.30 | 238.80 | +11.50 | ▲ +4.82% | 258.70 | -8.40 | -3.25% | 256.60 | 258.00 | 259.70 | 259.60 | 535,740 | 133.97 | 3,499 |
| ACTIVEFINE | Active Fine Chemicals Limited | Main | 6.80 | 6.50 | +0.30 | ▲ +4.62% | 6.90 | -0.10 | -1.45% | 6.80 | 6.90 | 6.90 | 6.90 | 301,135 | 2.06 | 122 |
| AFCAGRO | AFC Agro Biotech Ltd. | Main | 7.00 | 6.70 | +0.30 | ▲ +4.48% | 7.10 | -0.10 | -1.41% | 7.20 | 7.30 | 7.30 | 7.30 | 157,404 | 1.11 | 88 |
| VFSTDL | VFS Thread Dyeing Limited | Main | 16.40 | 15.70 | +0.70 | ▲ +4.46% | 16.50 | -0.10 | -0.61% | 16.60 | 16.80 | 17.50 | 17.20 | 898,336 | 14.84 | 482 |
| PRIMEBANK | Prime Bank PLC. | Main | 30.20 | 29.00 | +1.20 | ▲ +4.14% | 30.30 | -0.10 | -0.33% | 30.00 | 30.10 | 30.20 | 30.50 | 186,095 | 5.61 | 212 |
| ACI | Advanced Chemical Industries PLC | Main | 198.20 | 190.40 | +7.80 | ▲ +4.10% | 199.50 | -1.30 | -0.65% | 199.20 | 202.20 | 205.30 | 201.80 | 61,701 | 12.25 | 618 |
| MJLBD | MJL Bangladesh PLC. | Main | 92.90 | 89.40 | +3.50 | ▲ +3.91% | 93.00 | -0.10 | -0.11% | 92.80 | 93.60 | 94.30 | 93.80 | 60,758 | 5.66 | 296 |
| PURABIGEN | Purabi Gen. Insurance Company Ltd. | Main | 32.30 | 31.10 | +1.20 | ▲ +3.86% | 32.50 | -0.20 | -0.62% | 32.40 | 32.10 | 31.30 | 31.80 | 390,860 | 12.62 | 349 |
| TALLUSPIN | Tallu Spinning Mills Ltd. | Main | 8.10 | 7.80 | +0.30 | ▲ +3.85% | 8.20 | -0.10 | -1.22% | 8.10 | 8.20 | 8.10 | 8.30 | 268,767 | 2.20 | 114 |
| HRTEX | H.R.Textile Ltd. | Main | 20.60 | 19.90 | +0.70 | ▲ +3.52% | 20.70 | -0.10 | -0.48% | 20.10 | 20.40 | 20.90 | 21.20 | 19,298 | 0.40 | 87 |
| NATLIFEINS | National Life Insurance PLC | Main | 102.40 | 99.10 | +3.30 | ▲ +3.33% | 102.70 | -0.30 | -0.29% | 104.70 | 105.10 | 101.60 | 103.40 | 33,100 | 3.40 | 196 |
| SHURWID | Shurwid Industries Limited | Main | 6.30 | 6.10 | +0.20 | ▲ +3.28% | 6.40 | -0.10 | -1.56% | 6.30 | 6.40 | 6.70 | 6.00 | 72,131 | 0.45 | 56 |
| SALVO | Salvo Organic Industries PLC. | Main | 36.90 | 35.80 | +1.10 | ▲ +3.07% | 37.20 | -0.30 | -0.81% | 37.30 | 37.50 | 37.80 | 37.70 | 506,979 | 18.78 | 686 |
| MONNOAGML | Monno Agro & General Machinery Limited | Main | 351.00 | 342.00 | +9.00 | ▲ +2.63% | 351.10 | -0.10 | -0.03% | 347.40 | 348.50 | 355.30 | 346.40 | 18,499 | 6.50 | 339 |
| RUPALILIFE | Rupali Life Insurance Company Limited | Main | 89.10 | 87.10 | +2.00 | ▲ +2.30% | 90.10 | -1.00 | -1.11% | 90.70 | 91.90 | 91.60 | 90.40 | 183,256 | 16.41 | 971 |
| DHAKABANK | Dhaka Bank PLC. | Main | 12.30 | 12.10 | +0.20 | ▲ +1.65% | 12.40 | -0.10 | -0.81% | 12.10 | 12.00 | 12.20 | 12.20 | 1,157,612 | 14.27 | 310 |
| MONNOFABR | Monno Fabrics Limited | Main | 23.40 | 23.10 | +0.30 | ▲ +1.30% | 23.80 | -0.40 | -1.68% | 24.00 | 24.40 | 24.70 | 23.10 | 2,114,085 | 49.87 | 1,209 |
| PRIMELIFE | Prime Islami Life Insurance Ltd. | Main | 41.30 | 40.80 | +0.50 | ▲ +1.23% | 42.00 | -0.70 | -1.67% | 43.10 | 43.70 | 41.50 | 41.10 | 55,053 | 2.29 | 181 |
| CRYSTALINS | Crystal Insurance Company Limited | Main | 69.00 | 68.40 | +0.60 | ▲ +0.88% | 69.50 | -0.50 | -0.72% | 70.00 | 70.40 | 68.50 | 70.10 | 81,731 | 5.65 | 333 |
| KPPL | Khulna Printing & Packaging Limited | Main | 15.00 | 14.90 | +0.10 | ▲ +0.67% | 15.10 | -0.10 | -0.66% | 15.30 | 14.90 | 15.10 | 15.20 | 371,443 | 5.59 | 282 |
| UNILEVERCL | Unilever Consumer Care Limited | Main | 2,040.40 | 2,032.10 | +8.30 | ▲ +0.41% | 2,041.60 | -1.20 | -0.06% | 2,041.40 | 2,041.60 | 2,043.60 | 2,048.00 | 398 | 0.81 | 76 |
| PROGRESLIF | Progressive Life Insurance Co. Ltd. | Main | 39.80 | 39.70 | +0.10 | ▲ +0.25% | 40.20 | -0.40 | -1.00% | 40.50 | 41.10 | 39.90 | 40.40 | 9,422 | 0.38 | 107 |
| MARICO | Marico Bangladesh Limited | Main | 2,723.20 | 2,744.30 | -21.10 | ▼ -0.77% | 2,727.50 | -4.30 | -0.16% | 2,717.50 | 2,720.50 | 2,723.50 | 2,749.70 | 1,497 | 4.08 | 257 |
| BBSCABLES | BBS Cables PLC. | Main | 22.10 | 22.40 | -0.30 | ▼ -1.34% | 22.30 | -0.20 | -0.90% | 22.50 | 22.80 | 23.50 | 22.70 | 1,264,089 | 28.02 | 997 |
| RECKITTBEN | Reckitt Benckiser (Bangladesh) PLC | Main | 3,305.00 | 3,366.30 | -61.30 | ▼ -1.82% | 3,311.30 | -6.30 | -0.19% | 3,300.40 | 3,300.90 | 3,303.00 | 3,310.40 | 824 | 2.73 | 71 |
| TRUSTBANK | Trust Bank PLC. | Main | 15.30 | 15.60 | -0.30 | ▼ -1.92% | 15.60 | -0.30 | -1.92% | 15.30 | 15.40 | 15.50 | 15.60 | 3,001,981 | 46.13 | 1,215 |
| SICL | Sikder Insurance Company Limited | Main | 37.60 | 38.70 | -1.10 | ▼ -2.84% | 37.80 | -0.20 | -0.53% | 37.30 | 37.00 | 36.00 | 39.00 | 160,436 | 6.04 | 336 |
| RDFOOD | Rangpur Dairy & Food Products Ltd. | Main | 27.00 | 27.80 | -0.80 | ▼ -2.88% | 27.40 | -0.40 | -1.46% | 27.20 | 27.80 | 27.90 | 28.00 | 678,942 | 18.43 | 806 |
| SONARBAINS | Sonar Bangla Insurance Ltd. | Main | 40.70 | 44.00 | -3.30 | ▼ -7.50% | 41.10 | -0.40 | -0.97% | 43.00 | 41.90 | 39.20 | 40.30 | 326,471 | 13.34 | 525 |
| NCCBANK | National Credit and Commerce Bank PLC. | Main | 15.40 | 16.80 | -1.40 | ▼ -8.33% | 15.70 | -0.30 | -1.91% | 15.40 | 15.30 | 15.50 | 15.40 | 2,205,526 | 34.12 | 582 |
| MHSML | Mozaffar Hossain Spinning Mills Ltd. | Main | 22.80 | 24.90 | -2.10 | ▼ -8.43% | 23.10 | -0.30 | -1.30% | 22.40 | 23.00 | 23.50 | 23.20 | 1,085,791 | 24.92 | 749 |
| ISLAMIBANK | Islami Bank Bangladesh PLC. | Main | 29.50 | 32.60 | -3.10 | ▼ -9.51% | 29.90 | -0.40 | -1.34% | 29.70 | 30.30 | 30.50 | 31.90 | 88,503 | 2.62 | 359 |
| SUNLIFEINS | Sunlife Insurance Company Limited | Main | 61.10 | 68.50 | -7.40 | ▼ -10.80% | 63.50 | -2.40 | -3.78% | 66.00 | 66.90 | 68.00 | 69.90 | 656,988 | 40.62 | 1,156 |
| LOVELLO | Taufika Foods and Lovello Ice-cream PLC | Main | 68.50 | 77.10 | -8.60 | ▼ -11.15% | 69.60 | -1.10 | -1.58% | 68.30 | 69.00 | 70.20 | 69.60 | 1,207,035 | 83.01 | 2,739 |
| BRACBANK | BRAC Bank PLC. | Main | 64.40 | 73.10 | -8.70 | ▼ -11.90% | 64.60 | -0.20 | -0.31% | 64.40 | 63.50 | 64.00 | 63.90 | 644,311 | 41.51 | 1,025 |
| MEGCONMILK | Meghna Condensed Milk Industries Ltd. | Main | 33.30 | 38.10 | -4.80 | ▼ -12.60% | 33.70 | -0.40 | -1.19% | 32.70 | 34.10 | 34.50 | 36.00 | 41,104 | 1.37 | 131 |
| PRAGATILIF | Pragati Life Insurance PLC. | Main | 164.80 | 188.70 | -23.90 | ▼ -12.67% | 166.10 | -1.30 | -0.78% | 173.30 | 169.10 | 163.90 | 167.10 | 103,603 | 17.13 | 714 |
| CAPMBDBLMF | CAPM BDBL Mutual Fund 01 | Main | 10.30 | 11.90 | -1.60 | ▼ -13.45% | 10.70 | -0.40 | -3.74% | 11.20 | 11.40 | 11.90 | 10.10 | 2,027,371 | 21.10 | 766 |
| BDWELDING | Bangladesh Welding Electrodes Ltd. | Main | 13.70 | 16.00 | -2.30 | ▼ -14.38% | 13.80 | -0.10 | -0.72% | 13.70 | 14.00 | 14.10 | 13.90 | 67,409 | 0.92 | 81 |
| ORIONINFU | Orion Infusion Ltd. | Main | 260.10 | 312.50 | -52.40 | ▼ -16.77% | 265.10 | -5.00 | -1.89% | 267.20 | 262.10 | 270.20 | 285.30 | 262,784 | 68.58 | 3,633 |
| FINEFOODS | Fine Foods Limited | Main | 441.50 | 565.10 | -123.60 | ▼ -21.87% | 452.40 | -10.90 | -2.41% | 458.90 | 453.80 | 460.60 | 476.80 | 102,945 | 45.64 | 1,206 |
| BDPAINTS | BDPAINTS | SME | 40.40 | - | - | -no data | 40.70 | -0.30 | -0.74% | 47.80 | - | - | - | 70,789 | 2.85 | 136 |
| HIMADRI | HIMADRI | SME | 466.00 | - | - | -no data | 469.80 | -3.80 | -0.81% | 477.00 | - | - | - | 1,168 | 0.54 | 41 |
| KBSEED | KBSEED | SME | 10.00 | - | - | -no data | 10.30 | -0.30 | -2.91% | 11.00 | - | - | - | 59,075 | 0.59 | 79 |
| KFL | KFL | SME | 12.40 | - | - | -no data | 12.60 | -0.20 | -1.59% | 13.90 | - | - | - | 3,001 | 0.04 | 2 |
| MASTERAGRO | MASTERAGRO | SME | 9.50 | - | - | -no data | 9.60 | -0.10 | -1.04% | 10.30 | - | - | - | 73,731 | 0.71 | 29 |