▲ Stocks Up Today, 148

← Back to dashboard

Every stock that closed up on 2026-08-13, out of 405 traded instruments (main board + SME + ATB, indices excluded), the same count the dashboard's Market Breadth card shows. Click any column heading to sort by it.

▲ Up (148) ■ Flat (75) ▼ Down (182)
📅 Compare against an earlier price

Pick how far back to look. Every stock below then shows what it cost back then and how much it has moved since, in taka and in percent.

1 Month 3 Months 6 Months 1 Year 2 Years ✕ Off
history available from 2024-08-12 (480 trading days)
Comparing 2025-08-14 → 2026-08-13 (1 Year, about 361 days)
107
higher than back then
30
lower than back then
+39.99%
average move of these 148 stocks
10
not yet listed / no price that far back

Sorted by the biggest gain over this period. If a stock didn't trade on 2025-08-17 exactly, its last close before that date is used, hover the old price to see which date that was.

Stock Company Board Price now Price on 2025-08-17 Change ৳ Change % (1 Year) Yesterday Change % today 3 days ago 5 days ago 7 days ago 10 days ago Volume Value (mn) Trades
SONARGAON Sonargaon Textiles Ltd. Main 120.20 35.80 +84.40 ▲ +235.75% 116.80 +3.40 +2.91% 111.90 108.90 105.10 106.90 477,037 57.06 1,573
SIPLC Sena Insurance PLC Main 147.00 47.80 +99.20 ▲ +207.53% 142.50 +4.50 +3.16% 131.20 119.80 126.40 122.50 428,095 61.31 866
DAFODILCOM Daffodil Computers PLC. Main 169.80 57.00 +112.80 ▲ +197.89% 166.80 +3.00 +1.80% 161.90 167.10 171.10 163.00 319,720 53.95 1,557
MEGHNAPET Meghna Pet Industries Ltd. Main 82.10 27.60 +54.50 ▲ +197.46% 81.90 +0.20 +0.24% 77.50 81.10 83.10 86.30 38,972 3.18 228
BNICL Bangladesh National Insurance Company Limited Main 116.70 39.70 +77.00 ▲ +193.95% 114.70 +2.00 +1.74% 112.70 115.20 113.00 120.50 101,965 11.88 354
PF1STMF Phoenix Finance 1st Mutual Fund Main 14.40 5.00 +9.40 ▲ +188.00% 13.90 +0.50 +3.60% 13.90 14.20 14.00 13.40 2,591,660 37.06 786
SAPORTL Summit Alliance Port Limited Main 61.40 23.90 +37.50 ▲ +156.90% 60.60 +0.80 +1.32% 59.20 58.20 58.00 53.80 1,877,551 114.72 1,373
SHYAMPSUG Shyampur Sugar Mills Ltd. Main 298.90 120.10 +178.80 ▲ +148.88% 296.70 +2.20 +0.74% 296.70 317.80 322.10 285.60 7,038 2.12 142
ZEALBANGLA Zeal Bangla Sugar Mills Ltd. Main 211.20 87.00 +124.20 ▲ +142.76% 209.70 +1.50 +0.72% 214.40 219.30 220.70 208.90 15,433 3.26 267
ALLTEX Alltex Industries Ltd. Main 24.70 10.90 +13.80 ▲ +126.61% 24.20 +0.50 +2.07% 23.20 22.80 22.60 19.30 471,442 11.61 436
APEXSPINN Apex Spinning & Knitting Mills Limited Main 352.30 157.00 +195.30 ▲ +124.39% 345.00 +7.30 +2.12% 354.40 341.20 350.30 369.90 62,139 22.02 1,326
GBBPOWER GBB Power Ltd. Main 15.20 7.00 +8.20 ▲ +117.14% 13.90 +1.30 +9.35% 12.80 12.00 10.00 8.60 3,233,370 48.20 1,776
TUNGHAI Tung Hai Knitting & Dyeing Limited Main 5.50 2.60 +2.90 ▲ +111.54% 5.00 +0.50 +10.00% 4.20 3.60 3.00 2.90 5,184,418 28.50 318
PEOPLESINS Peoples Insurance PLC. Main 68.10 32.40 +35.70 ▲ +110.19% 66.90 +1.20 +1.79% 63.30 63.50 61.60 61.40 1,314,843 88.87 1,746
PHENIXINS Phoenix Insurance PLC. Main 54.30 25.90 +28.40 ▲ +109.65% 51.60 +2.70 +5.23% 50.00 50.50 49.20 45.80 1,638,496 87.58 2,038
MBL1STMF MBL 1st Mutual Fund Main 8.80 4.30 +4.50 ▲ +104.65% 8.50 +0.30 +3.53% 8.20 7.70 7.70 7.30 3,804,858 33.14 547
DULAMIACOT Dulamia Cotton Spinning Mills Ltd. Main 215.30 106.20 +109.10 ▲ +102.73% 208.40 +6.90 +3.31% 204.70 215.20 210.90 203.40 25,829 5.53 286
KARNAPHULI Karnaphuli Insurance PLC Main 57.30 29.90 +27.40 ▲ +91.64% 55.40 +1.90 +3.43% 56.40 53.60 52.90 50.80 2,191,749 123.65 1,637
BDAUTOCA Bangladesh Autocars Ltd. Main 230.60 120.90 +109.70 ▲ +90.74% 227.80 +2.80 +1.23% 212.90 215.90 209.00 211.10 233,310 54.14 2,112
SAIHAMTEX Saiham Textile Mills Ltd. Main 29.10 15.30 +13.80 ▲ +90.20% 29.00 +0.10 +0.34% 27.30 26.40 25.90 23.10 8,949,100 260.20 2,898
NITOLINS Nitol Insurance PLC. Main 48.80 25.70 +23.10 ▲ +89.88% 48.10 +0.70 +1.46% 47.60 42.70 37.30 37.30 771,813 37.40 861
MERCINS Mercantile Islami Insurance PLC Main 45.90 24.20 +21.70 ▲ +89.67% 44.90 +1.00 +2.23% 44.70 45.40 45.70 44.10 955,031 43.23 1,067
AAMRATECH AAMRATECH Main 22.80 12.40 +10.40 ▲ +83.87% 22.70 +0.10 +0.44% 23.00 22.00 21.40 19.80 303,005 6.94 339
GQBALLPEN GQ Ball Pen Industries Ltd. Main 557.90 311.40 +246.50 ▲ +79.16% 555.50 +2.40 +0.43% 569.90 570.10 587.80 613.30 67,249 37.43 756
ASIAINS Asia Insurance PLC. Main 45.60 25.70 +19.90 ▲ +77.43% 44.70 +0.90 +2.01% 45.40 44.60 43.70 43.20 910,138 41.35 1,158
IPDC IPDC Finance PLC. Main 33.00 19.00 +14.00 ▲ +73.68% 32.30 +0.70 +2.17% 29.80 31.40 32.30 31.90 4,698,736 153.29 2,182
UNITEDINS United Insurance Company Ltd. Main 66.00 38.80 +27.20 ▲ +70.10% 65.30 +0.70 +1.07% 68.90 67.60 63.00 56.30 270,371 17.73 631
FIRSTFIN First Finance Limited Main 5.10 3.00 +2.10 ▲ +70.00% 4.80 +0.30 +6.25% 4.90 5.40 4.80 4.50 148,727 0.75 54
PARAMOUNT Paramount Insurance PLC. Main 65.00 38.70 +26.30 ▲ +67.96% 64.50 +0.50 +0.78% 63.00 63.80 62.00 63.90 312,438 20.26 603
GLOBALINS Global Insurance PLC Main 44.80 26.80 +18.00 ▲ +67.16% 44.60 +0.20 +0.45% 45.00 45.10 43.90 44.70 491,072 21.99 675
ASIAPACINS Asia Pacific General Insurance PLC Main 54.00 32.60 +21.40 ▲ +65.64% 52.90 +1.10 +2.08% 53.80 53.10 50.70 46.40 891,599 47.74 875
PIONEERINS Pioneer Insurance PLC Main 70.00 42.70 +27.30 ▲ +63.93% 69.90 +0.10 +0.14% 69.40 69.60 67.80 69.00 474,584 33.23 642
HAMI Hami Industries PLC Main 164.40 100.30 +64.10 ▲ +63.91% 162.70 +1.70 +1.04% 161.00 165.20 160.00 156.80 13,318 2.19 284
RUNNERAUTO Runner Automobiles PLC Main 46.90 29.10 +17.80 ▲ +61.17% 46.60 +0.30 +0.64% 47.60 46.00 45.90 45.30 1,045,200 48.91 1,897
ETL Evince Textiles Limited Main 14.30 8.90 +5.40 ▲ +60.67% 14.20 +0.10 +0.70% 14.00 14.20 14.80 14.70 2,481,682 35.47 753
REPUBLIC Republic Insurance PLC. Main 44.40 27.70 +16.70 ▲ +60.29% 42.80 +1.60 +3.74% 41.30 38.50 36.60 37.60 2,120,264 93.41 1,944
ACMEPL ACME Pesticides Limited Main 25.60 16.00 +9.60 ▲ +60.00% 24.50 +1.10 +4.49% 24.60 26.00 24.40 23.90 4,100,470 103.31 2,061
RINGSHINE Ring Shine Textiles Limited Main 4.80 3.00 +1.80 ▲ +60.00% 4.70 +0.10 +2.13% 4.70 4.60 5.00 4.80 876,332 4.20 231
SHASHADNIM Shasha Denims PLC. Main 29.80 18.70 +11.10 ▲ +59.36% 29.00 +0.80 +2.76% 28.80 28.50 29.80 28.90 1,284,296 38.06 978
SAIFPOWER SAIF Powertec Limited Main 10.50 6.60 +3.90 ▲ +59.09% 10.40 +0.10 +0.96% 9.80 9.80 9.90 9.80 925,591 9.80 489
AMANFEED Aman Feed PLC. Main 38.60 24.30 +14.30 ▲ +58.85% 37.50 +1.10 +2.93% 38.50 38.80 37.20 38.30 1,062,359 40.28 998
MALEKSPIN Malek Spinning Mills PLC. Main 49.40 31.10 +18.30 ▲ +58.84% 48.20 +1.20 +2.49% 45.20 46.00 46.20 43.60 5,243,567 256.00 2,825
PRAGATIINS Pragati Insurance PLC. Main 81.40 51.30 +30.10 ▲ +58.67% 81.20 +0.20 +0.25% 80.90 81.20 78.00 78.70 257,761 20.97 582
DGIC Desh General Insurance Company Limited Main 34.80 22.00 +12.80 ▲ +58.18% 34.40 +0.40 +1.16% 35.90 34.40 34.00 34.90 404,881 14.11 395
CONTININS Continental Insurance PLC. Main 36.30 23.30 +13.00 ▲ +55.79% 36.00 +0.30 +0.83% 36.60 36.40 34.60 35.00 501,835 18.19 405
UNIONINS Union Insurance PLC. Main 53.90 34.80 +19.10 ▲ +54.89% 53.40 +0.50 +0.94% 52.00 53.50 53.70 52.60 714,955 38.65 950
GREENDELT Green Delta Insurance PLC. Main 73.70 47.70 +26.00 ▲ +54.51% 71.40 +2.30 +3.22% 70.80 70.90 68.50 68.10 835,196 60.98 1,102
ICBAMCL2ND ICB AMCL Second Mutual Fund Main 8.90 5.80 +3.10 ▲ +53.45% 8.50 +0.40 +4.71% 8.80 9.00 8.50 7.90 279,941 2.45 99
FEDERALINS Federal Insurance PLC Main 30.20 19.90 +10.30 ▲ +51.76% 29.80 +0.40 +1.34% 29.60 29.10 28.30 28.30 1,749,360 52.57 1,091
SAMORITA Samorita Hospital Limited Main 107.10 70.80 +36.30 ▲ +51.27% 103.90 +3.20 +3.08% 100.90 94.10 95.30 94.50 347,273 37.13 1,549
IBP Indo-Bangla Pharmaceuticals Limited Main 19.40 12.90 +6.50 ▲ +50.39% 19.30 +0.10 +0.52% 18.80 19.50 20.50 20.20 1,949,175 37.63 967
NRBCBANK NRBC Bank PLC. Main 10.60 7.10 +3.50 ▲ +49.30% 10.20 +0.40 +3.92% 9.00 8.70 8.70 8.10 1,591,755 16.61 510
FEKDIL Far East Knitting & Dyeing Industries PLC. Main 25.70 17.60 +8.10 ▲ +46.02% 24.30 +1.40 +5.76% 23.90 25.80 26.20 26.40 7,202,913 181.79 3,655
BGIC Bangladesh General Insurance Company PLC. Main 44.20 30.30 +13.90 ▲ +45.87% 44.10 +0.10 +0.23% 44.90 43.20 40.30 41.10 233,664 10.36 393
SAFKOSPINN Safko Spinnings Mills Ltd. Main 20.40 14.00 +6.40 ▲ +45.71% 20.20 +0.20 +0.99% 21.40 20.90 21.10 21.20 52,529 1.09 50
DSHGARME Desh Garments Ltd. Main 181.90 126.60 +55.30 ▲ +43.68% 165.40 +16.50 +9.98% 164.20 163.00 165.70 166.00 529,936 93.73 1,676
EMERALDOIL Emerald Oil Industries Ltd. Main 29.50 20.60 +8.90 ▲ +43.20% 29.20 +0.30 +1.03% 29.40 29.10 30.10 26.70 243,805 7.17 303
PTL Paramount Textile PLC. Main 66.40 46.60 +19.80 ▲ +42.49% 65.80 +0.60 +0.91% 63.40 63.10 63.90 64.40 673,544 44.60 1,047
BDLAMPS Bangladesh Lamps PLC Main 224.70 159.00 +65.70 ▲ +41.32% 222.60 +2.10 +0.94% 196.20 186.60 183.10 183.20 261,175 59.01 2,127
APEXTANRY Apex Tannery Limited Main 114.80 81.30 +33.50 ▲ +41.21% 108.70 +6.10 +5.61% 106.10 102.40 103.60 103.20 547,201 62.58 2,490
NURANI Nurani Dyeing & Sweater Limited Main 3.90 2.80 +1.10 ▲ +39.29% 3.60 +0.30 +8.33% 3.00 3.10 2.90 3.00 2,211,777 8.61 359
AOL Associated Oxygen Limited Main 19.30 14.00 +5.30 ▲ +37.86% 19.10 +0.20 +1.05% 18.60 18.70 17.70 17.60 793,299 15.31 484
DOREENPWR Doreen Power Generations and Systems Limited Main 35.00 25.40 +9.60 ▲ +37.80% 34.40 +0.60 +1.74% 35.00 35.10 32.80 31.20 623,110 21.63 715
ANWARGALV Anwar Galvanizing Ltd. Main 116.00 84.70 +31.30 ▲ +36.95% 113.70 +2.30 +2.02% 112.10 110.30 111.70 113.20 484,411 55.92 1,990
SONALILIFE Sonali Life Insurance PLC Main 86.40 63.10 +23.30 ▲ +36.93% 86.30 +0.10 +0.12% 88.70 91.50 87.80 84.60 176,733 15.35 469
ICBEPMF1S1 ICB Employees Provident MF 1: Scheme 1 Main 6.90 5.20 +1.70 ▲ +32.69% 6.70 +0.20 +2.99% 6.90 7.10 7.50 6.30 974,037 6.67 184
BENGALWTL Bengal Windsor Thermoplastics PLC. Main 25.40 19.20 +6.20 ▲ +32.29% 24.90 +0.50 +2.01% 24.50 24.70 25.20 24.10 820,001 20.74 623
GENNEXT Generation Next Fashions Limited Main 3.40 2.60 +0.80 ▲ +30.77% 3.30 +0.10 +3.03% 3.20 3.10 3.00 3.00 1,947,434 6.47 268
INTECH Intech Limited Main 27.10 20.90 +6.20 ▲ +29.67% 26.50 +0.60 +2.26% 26.50 26.60 26.50 26.40 216,522 5.84 267
ACIFORMULA ACI Formulations PLC Main 178.20 138.70 +39.50 ▲ +28.48% 174.10 +4.10 +2.35% 171.20 170.30 178.10 168.60 769,489 137.01 2,428
RENWICKJA Renwick Jajneswar & Co (Bd) Ltd. Main 879.40 688.90 +190.50 ▲ +27.65% 878.20 +1.20 +0.14% 859.50 868.00 919.20 838.90 213 0.19 38
AGNISYSL Agni Systems PLC. Main 32.50 25.70 +6.80 ▲ +26.46% 31.80 +0.70 +2.20% 31.80 32.70 33.60 32.60 1,497,343 48.33 1,123
NAVANAPHAR Navana Pharmaceuticals PLC Main 69.90 55.90 +14.00 ▲ +25.04% 69.40 +0.50 +0.72% 69.80 70.20 70.50 71.00 207,298 14.36 530
PHOENIXFIN Phoenix Finance and Investments Ltd. Main 4.20 3.40 +0.80 ▲ +23.53% 4.10 +0.10 +2.44% 4.20 4.20 4.30 4.20 135,337 0.56 32
BXPHARMA Beximco Pharmaceuticals PLC. Main 147.80 120.10 +27.70 ▲ +23.06% 145.10 +2.70 +1.86% 146.50 145.80 145.80 148.70 1,128,102 166.40 2,017
CENTRALINS Central Insurance PLC. Main 47.30 38.60 +8.70 ▲ +22.54% 46.90 +0.40 +0.85% 49.00 48.90 44.90 42.70 474,497 22.46 674
MATINSPINN Matin Spinning Mills PLC Main 63.90 52.50 +11.40 ▲ +21.71% 62.60 +1.30 +2.08% 60.90 60.60 62.90 60.40 1,254,990 79.77 1,168
PHPMF1 PHP First Mutual Fund Main 4.00 3.30 +0.70 ▲ +21.21% 3.90 +0.10 +2.56% 4.00 4.10 4.30 3.80 1,111,778 4.35 130
PRIMETEX Prime Textile Spinning Mills Limited Main 17.20 14.20 +3.00 ▲ +21.13% 16.90 +0.30 +1.78% 16.90 17.00 17.50 17.30 46,102 0.79 66
IDLC IDLC Finance PLC. Main 46.60 38.60 +8.00 ▲ +20.73% 46.20 +0.40 +0.87% 44.60 45.40 46.00 46.50 650,496 30.19 850
CNATEX C & A Textiles Limited Main 3.70 3.10 +0.60 ▲ +19.35% 3.50 +0.20 +5.71% 3.20 3.20 3.20 3.20 2,945,643 10.82 603
APEXFOODS Apex Foods Limited Main 302.40 260.60 +41.80 ▲ +16.04% 298.10 +4.30 +1.44% 294.00 280.00 281.10 282.90 115,361 35.24 1,317
BANGAS Bangas Ltd. Main 140.20 120.90 +19.30 ▲ +15.96% 138.60 +1.60 +1.15% 137.20 135.50 135.50 137.60 123,750 17.34 794
ECABLES Eastern Cables Ltd. Main 146.40 127.40 +19.00 ▲ +14.91% 140.20 +6.20 +4.42% 138.60 138.30 140.00 137.70 62,843 9.12 544
EBLNRBMF EBL NRB Mutual Fund Main 3.90 3.40 +0.50 ▲ +14.71% 3.80 +0.10 +2.63% 3.90 4.00 4.10 3.80 1,645,683 6.28 183
JAMUNABANK Jamuna Bank PLC. Main 24.50 21.40 +3.10 ▲ +14.49% 24.40 +0.10 +0.41% 24.10 24.10 24.10 24.10 1,278,950 31.23 415
CVOPRL CVO Petrochemical Refinery PLC. Main 183.10 160.30 +22.80 ▲ +14.22% 178.40 +4.70 +2.63% 176.30 173.90 173.40 175.40 481,171 87.69 2,457
CLICL Chartered Life Insurance PLC. Main 50.50 44.90 +5.60 ▲ +12.47% 50.30 +0.20 +0.40% 52.70 52.90 51.60 51.60 82,065 4.15 226
KPCL Khulna Power Company Limited Main 11.50 10.40 +1.10 ▲ +10.58% 11.40 +0.10 +0.88% 11.00 10.90 10.80 10.50 1,016,351 11.75 374
SAMATALETH Samata Leather Complex Ltd. Main 107.60 97.40 +10.20 ▲ +10.47% 105.00 +2.60 +2.48% 105.80 109.70 104.40 101.90 128,493 13.88 790
LEGACYFOOT Legacy Footwear Ltd. Main 75.20 68.30 +6.90 ▲ +10.10% 75.10 +0.10 +0.13% 77.50 74.50 76.90 74.70 442,849 33.43 1,089
SONALIANSH Sonali Aansh Industries Limited Main 230.10 209.50 +20.60 ▲ +9.83% 229.70 +0.40 +0.17% 220.10 218.80 219.40 209.60 226,744 52.30 1,855
RAHIMTEXT Rahim Textile Mills PLC. Main 218.10 201.50 +16.60 ▲ +8.24% 213.40 +4.70 +2.20% 215.50 210.40 209.60 210.80 101,715 22.43 1,088
RANFOUNDRY Rangpur Foundry Ltd. Main 170.30 157.80 +12.50 ▲ +7.92% 166.30 +4.00 +2.41% 161.50 161.20 162.30 163.10 150,731 25.71 1,041
KOHINOOR Kohinoor Chemical Company (Bangladesh) PLC. Main 558.00 523.30 +34.70 ▲ +6.63% 548.90 +9.10 +1.66% 546.90 555.40 538.50 521.60 21,073 11.69 484
BARKAPOWER Baraka Power Limited Main 11.20 10.60 +0.60 ▲ +5.66% 10.40 +0.80 +7.69% 9.70 9.80 9.40 8.10 3,175,421 35.00 1,202
MONNOCERA Monno Ceramic Industries Ltd. Main 94.40 89.40 +5.00 ▲ +5.59% 94.20 +0.20 +0.21% 94.30 94.20 97.10 93.80 271,195 25.60 788
BATASHOE Bata Shoe Company (Bangladesh) Limited Main 915.50 867.20 +48.30 ▲ +5.57% 915.10 +0.40 +0.04% 908.40 903.20 902.20 908.60 177 0.16 33
IBNSINA The IBN SINA Pharmaceutical Industry PLC Main 321.50 305.20 +16.30 ▲ +5.34% 321.10 +0.40 +0.12% 321.10 319.20 322.60 321.90 4,418 1.42 70
INTRACO Intraco Refueling Station PLC Main 23.00 22.00 +1.00 ▲ +4.55% 22.60 +0.40 +1.77% 23.60 22.40 21.70 22.00 297,702 6.83 339
PREMIERCEM Premier Cement Mills PLC Main 48.50 46.50 +2.00 ▲ +4.30% 48.30 +0.20 +0.41% 48.20 48.70 49.60 49.00 181,410 8.78 314
HAKKANIPUL Hakkani Pulp & Paper Mills PLC. Main 83.30 80.50 +2.80 ▲ +3.48% 82.10 +1.20 +1.46% 81.70 80.60 83.50 80.20 422,279 35.13 1,155
MAKSONSPIN Maksons Spinning Mills PLC. Main 6.60 6.40 +0.20 ▲ +3.12% 6.40 +0.20 +3.12% 6.30 6.40 6.40 6.50 501,046 3.28 198
WATACHEM Wata Chemicals Limited Main 147.80 144.20 +3.60 ▲ +2.50% 146.40 +1.40 +0.96% 143.20 139.50 139.60 140.00 65,856 9.68 357
ACMELAB The ACME Laboratories Limited Main 83.20 81.50 +1.70 ▲ +2.09% 83.10 +0.10 +0.12% 82.60 82.70 83.30 83.20 120,440 10.01 423
METROSPIN Metro Spinning Ltd. Main 10.90 10.70 +0.20 ▲ +1.87% 10.50 +0.40 +3.81% 9.40 9.40 9.30 9.60 667,532 7.24 431
LHB LafargeHolcim Bangladesh PLC. Main 57.60 57.00 +0.60 ▲ +1.05% 57.50 +0.10 +0.17% 56.60 58.10 58.10 58.90 465,694 26.81 685
PLFSL Peoples Leasing and Fin. Services Ltd. Main 1.90 1.90 0.00 ■ 0.00% 1.80 +0.10 +5.56% 2.00 2.40 2.30 2.00 4,494,796 7.96 465
TAMIJTEX Tamijuddin Textile Mills PLC Main 137.40 137.60 -0.20 ▼ -0.15% 133.40 +4.00 +3.00% 130.60 130.90 131.40 132.40 250,696 34.27 1,498
NORTHERN Northern Jute Manufacturing Co. Ltd. Main 116.00 118.10 -2.10 ▼ -1.78% 115.80 +0.20 +0.17% 112.40 112.50 113.00 117.00 5,230 0.61 83
INDEXAGRO Index Agro Industries Limited Main 75.70 77.10 -1.40 ▼ -1.82% 75.60 +0.10 +0.13% 73.90 74.20 73.60 73.60 125,664 9.53 383
JUTESPINN Jute Spinners Ltd. Main 224.10 231.20 -7.10 ▼ -3.07% 219.00 +5.10 +2.33% 220.60 224.50 228.80 222.40 3,892 0.87 62
AMCL(PRAN) Agricultural Marketing Company Ltd. (Pran) Main 235.20 243.20 -8.00 ▼ -3.29% 232.20 +3.00 +1.29% 231.00 228.60 226.70 226.70 24,680 5.82 356
AMBEEPHA Ambee Pharmaceuticals PLC Main 804.00 835.90 -31.90 ▼ -3.82% 792.40 +11.60 +1.46% 793.60 807.70 814.70 817.80 72 0.06 13
APEXFOOT Apex Footwear Limited Main 217.00 226.40 -9.40 ▼ -4.15% 216.90 +0.10 +0.05% 217.10 216.00 216.20 217.20 54,205 11.79 478
RENATA Renata PLC Main 474.00 496.00 -22.00 ▼ -4.44% 468.60 +5.40 +1.15% 470.40 472.40 470.50 476.10 28,836 13.64 474
MAGURAPLEX Magura Multiplex PLC. Main 94.50 99.50 -5.00 ▼ -5.03% 92.50 +2.00 +2.16% 91.90 91.60 93.00 91.90 281,319 26.49 1,103
PADMALIFE Padma Islami Life Insurance Limited Main 18.20 19.20 -1.00 ▼ -5.21% 18.00 +0.20 +1.11% 18.10 18.50 17.70 17.70 45,887 0.83 44
PHARMAID Pharma Aids Limited Main 624.60 664.60 -40.00 ▼ -6.02% 611.20 +13.40 +2.19% 614.00 596.80 611.00 611.00 21,946 13.60 525
ICBIBANK ICB Islamic Bank Limited Main 2.70 2.90 -0.20 ▼ -6.90% 2.60 +0.10 +3.85% 2.70 2.80 2.70 2.70 556,272 1.47 76
UCB United Commercial Bank PLC Main 9.60 10.40 -0.80 ▼ -7.69% 9.50 +0.10 +1.05% 9.40 9.40 9.90 9.90 149,682 1.42 64
JMISMDL JMI Syringes & Medical Devices Ltd. Main 146.50 159.40 -12.90 ▼ -8.09% 145.70 +0.80 +0.55% 150.30 144.20 142.50 145.00 31,069 4.58 225
GSPFINANCE GSP Finance Company (Bangladesh) PLC. Main 4.20 4.60 -0.40 ▼ -8.70% 4.00 +0.20 +5.00% 4.30 4.90 4.50 4.30 247,980 1.04 107
ZAHEENSPIN Zaheen Spinning PLC. Main 6.00 6.70 -0.70 ▼ -10.45% 5.70 +0.30 +5.26% 5.60 5.60 5.70 5.70 1,331,605 7.88 370
UPGDCL United Power Generation & Distribution Company Ltd. Main 122.70 138.40 -15.70 ▼ -11.34% 122.30 +0.40 +0.33% 121.90 120.50 125.20 126.10 23,563 2.87 315
PREMIERLEA Premier Leasing & Finance Limited Main 2.40 2.80 -0.40 ▼ -14.29% 2.30 +0.10 +4.35% 2.50 2.90 3.00 2.90 868,864 2.06 161
MIDASFIN MIDAS Financing PLC. Main 6.00 7.00 -1.00 ▼ -14.29% 5.80 +0.20 +3.45% 5.90 6.40 6.20 6.10 95,329 0.57 68
LIBRAINFU Libra Infusions Limited Main 629.40 792.00 -162.60 ▼ -20.53% 626.50 +2.90 +0.46% 633.30 635.80 636.10 639.90 1,991 1.25 167
MITHUNKNIT Mithun Knitting and Dyeing Ltd. Main 15.00 19.40 -4.40 ▼ -22.68% 13.70 +1.30 +9.49% 13.70 14.10 14.40 14.40 485,492 7.18 280
MERCANBANK Mercantile Bank PLC. Main 7.30 9.60 -2.30 ▼ -23.96% 7.20 +0.10 +1.39% 7.40 7.30 7.30 7.50 727,742 5.21 151
STANCERAM Standard Ceramic Industries Ltd. Main 73.30 98.80 -25.50 ▼ -25.81% 72.60 +0.70 +0.96% 71.20 73.70 74.80 72.40 5,613 0.41 46
STYLECRAFT Stylecraft Limited Main 59.60 84.10 -24.50 ▼ -29.13% 59.00 +0.60 +1.02% 59.50 60.80 60.20 58.40 3,657 0.22 46
OIMEX Oimex Electrode Limited Main 16.30 23.40 -7.10 ▼ -30.34% 16.20 +0.10 +0.62% 16.10 16.30 16.60 16.50 130,678 2.10 151
BEACHHATCH Beach Hatchery Ltd. Main 32.60 47.40 -14.80 ▼ -31.22% 32.50 +0.10 +0.31% 32.40 33.00 33.40 33.90 64,077 2.09 130
GEMINISEA Gemini Sea Food PLC Main 122.60 181.30 -58.70 ▼ -32.38% 120.30 +2.30 +1.91% 122.40 122.80 123.70 124.00 18,362 2.23 214
RAHIMAFOOD Rahima Food Corporation Limited Main 83.10 157.20 -74.10 ▼ -47.14% 82.80 +0.30 +0.36% 83.40 83.00 84.20 87.60 62,477 5.19 334
KBPPWBIL Khan Brothers PP Woven Bag Industries Limited Main 41.40 119.90 -78.50 ▼ -65.47% 41.00 +0.40 +0.98% 38.90 39.10 39.40 39.50 1,916,765 79.66 2,626
BEXIMCO Bangladesh Export Import Company Ltd. Main 27.10 110.10 -83.00 ▼ -75.39% 26.80 +0.30 +1.12% 27.20 23.50 22.30 21.10 7,169,123 194.11 4,613
ACHIASF ACHIASF SME 34.00 - - -no data 33.00 +1.00 +3.03% 31.90 - - - 106,818 3.60 69
APEXWEAV APEXWEAV SME 10.00 - - -no data 9.90 +0.10 +1.01% 11.00 - - - 14,377 0.14 17
BENGALBISC BENGALBISC SME 84.10 - - -no data 82.50 +1.60 +1.94% 82.00 - - - 4,655 0.39 31
CRAFTSMAN CRAFTSMAN SME 34.60 - - -no data 34.50 +0.10 +0.29% 35.50 - - - 19,003 0.66 31
LBS LBS ATB 11.50 - - -no data 11.30 +0.20 +1.77% 11.70 - - - 789 0.01 6
MKFOOTWEAR MKFOOTWEAR SME 98.30 - - -no data 96.70 +1.60 +1.65% 115.10 - - - 4,229 0.42 20
NIALCO NIALCO SME 32.00 - - -no data 31.00 +1.00 +3.23% 32.10 - - - 10,007 0.31 55
SADHESIVE SADHESIVE SME 71.40 - - -no data 68.30 +3.10 +4.54% 78.20 - - - 1,017 0.07 28
WEBCOATS WEBCOATS SME 32.90 - - -no data 32.40 +0.50 +1.54% 31.30 - - - 268,431 8.83 310
WONDERTOYS WONDERTOYS SME 32.90 - - -no data 32.50 +0.40 +1.23% 30.30 - - - 30,002 0.99 43