▲ Stocks Up Today, 148

← Back to dashboard

Every stock that closed up on 2026-08-13, out of 405 traded instruments (main board + SME + ATB, indices excluded), the same count the dashboard's Market Breadth card shows. Click any column heading to sort by it.

▲ Up (148) ■ Flat (75) ▼ Down (182)
📅 Compare against an earlier price

Pick how far back to look. Every stock below then shows what it cost back then and how much it has moved since, in taka and in percent.

1 Month 3 Months 6 Months 1 Year 2 Years ✕ Off
history available from 2024-08-12 (480 trading days)
Comparing 2026-02-17 → 2026-08-13 (6 Months, about 177 days)
122
higher than back then
16
lower than back then
+35.05%
average move of these 148 stocks
10
not yet listed / no price that far back

Sorted by the biggest gain over this period. If a stock didn't trade on 2026-02-17 exactly, its last close before that date is used, hover the old price to see which date that was.

Stock Company Board Price now Price on 2026-02-17 Change ৳ Change % (6 Months) Yesterday Change % today 3 days ago 5 days ago 7 days ago 10 days ago Volume Value (mn) Trades
MEGHNAPET Meghna Pet Industries Ltd. Main 82.10 24.00 +58.10 ▲ +242.08% 81.90 +0.20 +0.24% 77.50 81.10 83.10 86.30 38,972 3.18 228
SONARGAON Sonargaon Textiles Ltd. Main 120.20 35.60 +84.60 ▲ +237.64% 116.80 +3.40 +2.91% 111.90 108.90 105.10 106.90 477,037 57.06 1,573
DAFODILCOM Daffodil Computers PLC. Main 169.80 51.80 +118.00 ▲ +227.80% 166.80 +3.00 +1.80% 161.90 167.10 171.10 163.00 319,720 53.95 1,557
PF1STMF Phoenix Finance 1st Mutual Fund Main 14.40 5.20 +9.20 ▲ +176.92% 13.90 +0.50 +3.60% 13.90 14.20 14.00 13.40 2,591,660 37.06 786
SIPLC Sena Insurance PLC Main 147.00 58.90 +88.10 ▲ +149.58% 142.50 +4.50 +3.16% 131.20 119.80 126.40 122.50 428,095 61.31 866
TUNGHAI Tung Hai Knitting & Dyeing Limited Main 5.50 2.60 +2.90 ▲ +111.54% 5.00 +0.50 +10.00% 4.20 3.60 3.00 2.90 5,184,418 28.50 318
MBL1STMF MBL 1st Mutual Fund Main 8.80 4.20 +4.60 ▲ +109.52% 8.50 +0.30 +3.53% 8.20 7.70 7.70 7.30 3,804,858 33.14 547
EMERALDOIL Emerald Oil Industries Ltd. Main 29.50 14.70 +14.80 ▲ +100.68% 29.20 +0.30 +1.03% 29.40 29.10 30.10 26.70 243,805 7.17 303
BNICL Bangladesh National Insurance Company Limited Main 116.70 58.30 +58.40 ▲ +100.17% 114.70 +2.00 +1.74% 112.70 115.20 113.00 120.50 101,965 11.88 354
AAMRATECH AAMRATECH Main 22.80 12.20 +10.60 ▲ +86.89% 22.70 +0.10 +0.44% 23.00 22.00 21.40 19.80 303,005 6.94 339
RENWICKJA Renwick Jajneswar & Co (Bd) Ltd. Main 879.40 476.20 +403.20 ▲ +84.67% 878.20 +1.20 +0.14% 859.50 868.00 919.20 838.90 213 0.19 38
SHYAMPSUG Shyampur Sugar Mills Ltd. Main 298.90 162.00 +136.90 ▲ +84.51% 296.70 +2.20 +0.74% 296.70 317.80 322.10 285.60 7,038 2.12 142
GBBPOWER GBB Power Ltd. Main 15.20 8.40 +6.80 ▲ +80.95% 13.90 +1.30 +9.35% 12.80 12.00 10.00 8.60 3,233,370 48.20 1,776
MERCINS Mercantile Islami Insurance PLC Main 45.90 25.50 +20.40 ▲ +80.00% 44.90 +1.00 +2.23% 44.70 45.40 45.70 44.10 955,031 43.23 1,067
KARNAPHULI Karnaphuli Insurance PLC Main 57.30 31.90 +25.40 ▲ +79.62% 55.40 +1.90 +3.43% 56.40 53.60 52.90 50.80 2,191,749 123.65 1,637
FEKDIL Far East Knitting & Dyeing Industries PLC. Main 25.70 14.50 +11.20 ▲ +77.24% 24.30 +1.40 +5.76% 23.90 25.80 26.20 26.40 7,202,913 181.79 3,655
PREMIERLEA Premier Leasing & Finance Limited Main 2.40 1.40 +1.00 ▲ +71.43% 2.30 +0.10 +4.35% 2.50 2.90 3.00 2.90 868,864 2.06 161
BDAUTOCA Bangladesh Autocars Ltd. Main 230.60 135.50 +95.10 ▲ +70.18% 227.80 +2.80 +1.23% 212.90 215.90 209.00 211.10 233,310 54.14 2,112
ALLTEX Alltex Industries Ltd. Main 24.70 14.90 +9.80 ▲ +65.77% 24.20 +0.50 +2.07% 23.20 22.80 22.60 19.30 471,442 11.61 436
MALEKSPIN Malek Spinning Mills PLC. Main 49.40 29.80 +19.60 ▲ +65.77% 48.20 +1.20 +2.49% 45.20 46.00 46.20 43.60 5,243,567 256.00 2,825
APEXSPINN Apex Spinning & Knitting Mills Limited Main 352.30 213.30 +139.00 ▲ +65.17% 345.00 +7.30 +2.12% 354.40 341.20 350.30 369.90 62,139 22.02 1,326
PEOPLESINS Peoples Insurance PLC. Main 68.10 41.40 +26.70 ▲ +64.49% 66.90 +1.20 +1.79% 63.30 63.50 61.60 61.40 1,314,843 88.87 1,746
PHENIXINS Phoenix Insurance PLC. Main 54.30 33.20 +21.10 ▲ +63.55% 51.60 +2.70 +5.23% 50.00 50.50 49.20 45.80 1,638,496 87.58 2,038
DSHGARME Desh Garments Ltd. Main 181.90 111.70 +70.20 ▲ +62.85% 165.40 +16.50 +9.98% 164.20 163.00 165.70 166.00 529,936 93.73 1,676
SHASHADNIM Shasha Denims PLC. Main 29.80 18.30 +11.50 ▲ +62.84% 29.00 +0.80 +2.76% 28.80 28.50 29.80 28.90 1,284,296 38.06 978
NITOLINS Nitol Insurance PLC. Main 48.80 30.10 +18.70 ▲ +62.13% 48.10 +0.70 +1.46% 47.60 42.70 37.30 37.30 771,813 37.40 861
SAIFPOWER SAIF Powertec Limited Main 10.50 6.50 +4.00 ▲ +61.54% 10.40 +0.10 +0.96% 9.80 9.80 9.90 9.80 925,591 9.80 489
APEXTANRY Apex Tannery Limited Main 114.80 71.60 +43.20 ▲ +60.34% 108.70 +6.10 +5.61% 106.10 102.40 103.60 103.20 547,201 62.58 2,490
IPDC IPDC Finance PLC. Main 33.00 20.80 +12.20 ▲ +58.65% 32.30 +0.70 +2.17% 29.80 31.40 32.30 31.90 4,698,736 153.29 2,182
NRBCBANK NRBC Bank PLC. Main 10.60 6.70 +3.90 ▲ +58.21% 10.20 +0.40 +3.92% 9.00 8.70 8.70 8.10 1,591,755 16.61 510
AMANFEED Aman Feed PLC. Main 38.60 24.40 +14.20 ▲ +58.20% 37.50 +1.10 +2.93% 38.50 38.80 37.20 38.30 1,062,359 40.28 998
DGIC Desh General Insurance Company Limited Main 34.80 22.40 +12.40 ▲ +55.36% 34.40 +0.40 +1.16% 35.90 34.40 34.00 34.90 404,881 14.11 395
ZEALBANGLA Zeal Bangla Sugar Mills Ltd. Main 211.20 136.20 +75.00 ▲ +55.07% 209.70 +1.50 +0.72% 214.40 219.30 220.70 208.90 15,433 3.26 267
BDLAMPS Bangladesh Lamps PLC Main 224.70 145.00 +79.70 ▲ +54.97% 222.60 +2.10 +0.94% 196.20 186.60 183.10 183.20 261,175 59.01 2,127
RINGSHINE Ring Shine Textiles Limited Main 4.80 3.10 +1.70 ▲ +54.84% 4.70 +0.10 +2.13% 4.70 4.60 5.00 4.80 876,332 4.20 231
ACMEPL ACME Pesticides Limited Main 25.60 16.80 +8.80 ▲ +52.38% 24.50 +1.10 +4.49% 24.60 26.00 24.40 23.90 4,100,470 103.31 2,061
AGNISYSL Agni Systems PLC. Main 32.50 21.60 +10.90 ▲ +50.46% 31.80 +0.70 +2.20% 31.80 32.70 33.60 32.60 1,497,343 48.33 1,123
DULAMIACOT Dulamia Cotton Spinning Mills Ltd. Main 215.30 143.90 +71.40 ▲ +49.62% 208.40 +6.90 +3.31% 204.70 215.20 210.90 203.40 25,829 5.53 286
UNITEDINS United Insurance Company Ltd. Main 66.00 44.30 +21.70 ▲ +48.98% 65.30 +0.70 +1.07% 68.90 67.60 63.00 56.30 270,371 17.73 631
SAMORITA Samorita Hospital Limited Main 107.10 72.90 +34.20 ▲ +46.91% 103.90 +3.20 +3.08% 100.90 94.10 95.30 94.50 347,273 37.13 1,549
GLOBALINS Global Insurance PLC Main 44.80 30.60 +14.20 ▲ +46.41% 44.60 +0.20 +0.45% 45.00 45.10 43.90 44.70 491,072 21.99 675
IBP Indo-Bangla Pharmaceuticals Limited Main 19.40 13.30 +6.10 ▲ +45.86% 19.30 +0.10 +0.52% 18.80 19.50 20.50 20.20 1,949,175 37.63 967
UNIONINS Union Insurance PLC. Main 53.90 37.30 +16.60 ▲ +44.50% 53.40 +0.50 +0.94% 52.00 53.50 53.70 52.60 714,955 38.65 950
ETL Evince Textiles Limited Main 14.30 10.00 +4.30 ▲ +43.00% 14.20 +0.10 +0.70% 14.00 14.20 14.80 14.70 2,481,682 35.47 753
SAFKOSPINN Safko Spinnings Mills Ltd. Main 20.40 14.40 +6.00 ▲ +41.67% 20.20 +0.20 +0.99% 21.40 20.90 21.10 21.20 52,529 1.09 50
ICBEPMF1S1 ICB Employees Provident MF 1: Scheme 1 Main 6.90 4.90 +2.00 ▲ +40.82% 6.70 +0.20 +2.99% 6.90 7.10 7.50 6.30 974,037 6.67 184
EBLNRBMF EBL NRB Mutual Fund Main 3.90 2.80 +1.10 ▲ +39.29% 3.80 +0.10 +2.63% 3.90 4.00 4.10 3.80 1,645,683 6.28 183
BARKAPOWER Baraka Power Limited Main 11.20 8.10 +3.10 ▲ +38.27% 10.40 +0.80 +7.69% 9.70 9.80 9.40 8.10 3,175,421 35.00 1,202
BENGALWTL Bengal Windsor Thermoplastics PLC. Main 25.40 18.40 +7.00 ▲ +38.04% 24.90 +0.50 +2.01% 24.50 24.70 25.20 24.10 820,001 20.74 623
PHPMF1 PHP First Mutual Fund Main 4.00 2.90 +1.10 ▲ +37.93% 3.90 +0.10 +2.56% 4.00 4.10 4.30 3.80 1,111,778 4.35 130
FEDERALINS Federal Insurance PLC Main 30.20 21.90 +8.30 ▲ +37.90% 29.80 +0.40 +1.34% 29.60 29.10 28.30 28.30 1,749,360 52.57 1,091
RUNNERAUTO Runner Automobiles PLC Main 46.90 34.20 +12.70 ▲ +37.13% 46.60 +0.30 +0.64% 47.60 46.00 45.90 45.30 1,045,200 48.91 1,897
CONTININS Continental Insurance PLC. Main 36.30 26.50 +9.80 ▲ +36.98% 36.00 +0.30 +0.83% 36.60 36.40 34.60 35.00 501,835 18.19 405
LEGACYFOOT Legacy Footwear Ltd. Main 75.20 55.60 +19.60 ▲ +35.25% 75.10 +0.10 +0.13% 77.50 74.50 76.90 74.70 442,849 33.43 1,089
ICBAMCL2ND ICB AMCL Second Mutual Fund Main 8.90 6.60 +2.30 ▲ +34.85% 8.50 +0.40 +4.71% 8.80 9.00 8.50 7.90 279,941 2.45 99
NURANI Nurani Dyeing & Sweater Limited Main 3.90 2.90 +1.00 ▲ +34.48% 3.60 +0.30 +8.33% 3.00 3.10 2.90 3.00 2,211,777 8.61 359
SAPORTL Summit Alliance Port Limited Main 61.40 45.90 +15.50 ▲ +33.77% 60.60 +0.80 +1.32% 59.20 58.20 58.00 53.80 1,877,551 114.72 1,373
SONALILIFE Sonali Life Insurance PLC Main 86.40 65.20 +21.20 ▲ +32.52% 86.30 +0.10 +0.12% 88.70 91.50 87.80 84.60 176,733 15.35 469
MATINSPINN Matin Spinning Mills PLC Main 63.90 48.70 +15.20 ▲ +31.21% 62.60 +1.30 +2.08% 60.90 60.60 62.90 60.40 1,254,990 79.77 1,168
SAIHAMTEX Saiham Textile Mills Ltd. Main 29.10 22.30 +6.80 ▲ +30.49% 29.00 +0.10 +0.34% 27.30 26.40 25.90 23.10 8,949,100 260.20 2,898
PTL Paramount Textile PLC. Main 66.40 51.10 +15.30 ▲ +29.94% 65.80 +0.60 +0.91% 63.40 63.10 63.90 64.40 673,544 44.60 1,047
ASIAPACINS Asia Pacific General Insurance PLC Main 54.00 41.70 +12.30 ▲ +29.50% 52.90 +1.10 +2.08% 53.80 53.10 50.70 46.40 891,599 47.74 875
PIONEERINS Pioneer Insurance PLC Main 70.00 54.60 +15.40 ▲ +28.21% 69.90 +0.10 +0.14% 69.40 69.60 67.80 69.00 474,584 33.23 642
CNATEX C & A Textiles Limited Main 3.70 2.90 +0.80 ▲ +27.59% 3.50 +0.20 +5.71% 3.20 3.20 3.20 3.20 2,945,643 10.82 603
PLFSL Peoples Leasing and Fin. Services Ltd. Main 1.90 1.50 +0.40 ▲ +26.67% 1.80 +0.10 +5.56% 2.00 2.40 2.30 2.00 4,494,796 7.96 465
SONALIANSH Sonali Aansh Industries Limited Main 230.10 182.50 +47.60 ▲ +26.08% 229.70 +0.40 +0.17% 220.10 218.80 219.40 209.60 226,744 52.30 1,855
REPUBLIC Republic Insurance PLC. Main 44.40 35.30 +9.10 ▲ +25.78% 42.80 +1.60 +3.74% 41.30 38.50 36.60 37.60 2,120,264 93.41 1,944
GREENDELT Green Delta Insurance PLC. Main 73.70 58.80 +14.90 ▲ +25.34% 71.40 +2.30 +3.22% 70.80 70.90 68.50 68.10 835,196 60.98 1,102
BGIC Bangladesh General Insurance Company PLC. Main 44.20 35.40 +8.80 ▲ +24.86% 44.10 +0.10 +0.23% 44.90 43.20 40.30 41.10 233,664 10.36 393
ECABLES Eastern Cables Ltd. Main 146.40 117.30 +29.10 ▲ +24.81% 140.20 +6.20 +4.42% 138.60 138.30 140.00 137.70 62,843 9.12 544
APEXFOODS Apex Foods Limited Main 302.40 242.60 +59.80 ▲ +24.65% 298.10 +4.30 +1.44% 294.00 280.00 281.10 282.90 115,361 35.24 1,317
PREMIERCEM Premier Cement Mills PLC Main 48.50 39.10 +9.40 ▲ +24.04% 48.30 +0.20 +0.41% 48.20 48.70 49.60 49.00 181,410 8.78 314
METROSPIN Metro Spinning Ltd. Main 10.90 8.80 +2.10 ▲ +23.86% 10.50 +0.40 +3.81% 9.40 9.40 9.30 9.60 667,532 7.24 431
OIMEX Oimex Electrode Limited Main 16.30 13.20 +3.10 ▲ +23.48% 16.20 +0.10 +0.62% 16.10 16.30 16.60 16.50 130,678 2.10 151
NORTHERN Northern Jute Manufacturing Co. Ltd. Main 116.00 94.20 +21.80 ▲ +23.14% 115.80 +0.20 +0.17% 112.40 112.50 113.00 117.00 5,230 0.61 83
SAMATALETH Samata Leather Complex Ltd. Main 107.60 88.10 +19.50 ▲ +22.13% 105.00 +2.60 +2.48% 105.80 109.70 104.40 101.90 128,493 13.88 790
GENNEXT Generation Next Fashions Limited Main 3.40 2.80 +0.60 ▲ +21.43% 3.30 +0.10 +3.03% 3.20 3.10 3.00 3.00 1,947,434 6.47 268
HAMI Hami Industries PLC Main 164.40 137.30 +27.10 ▲ +19.74% 162.70 +1.70 +1.04% 161.00 165.20 160.00 156.80 13,318 2.19 284
AOL Associated Oxygen Limited Main 19.30 16.30 +3.00 ▲ +18.40% 19.10 +0.20 +1.05% 18.60 18.70 17.70 17.60 793,299 15.31 484
BXPHARMA Beximco Pharmaceuticals PLC. Main 147.80 125.20 +22.60 ▲ +18.05% 145.10 +2.70 +1.86% 146.50 145.80 145.80 148.70 1,128,102 166.40 2,017
ZAHEENSPIN Zaheen Spinning PLC. Main 6.00 5.10 +0.90 ▲ +17.65% 5.70 +0.30 +5.26% 5.60 5.60 5.70 5.70 1,331,605 7.88 370
ACIFORMULA ACI Formulations PLC Main 178.20 151.60 +26.60 ▲ +17.55% 174.10 +4.10 +2.35% 171.20 170.30 178.10 168.60 769,489 137.01 2,428
INTRACO Intraco Refueling Station PLC Main 23.00 19.60 +3.40 ▲ +17.35% 22.60 +0.40 +1.77% 23.60 22.40 21.70 22.00 297,702 6.83 339
PRIMETEX Prime Textile Spinning Mills Limited Main 17.20 14.80 +2.40 ▲ +16.22% 16.90 +0.30 +1.78% 16.90 17.00 17.50 17.30 46,102 0.79 66
GQBALLPEN GQ Ball Pen Industries Ltd. Main 557.90 482.10 +75.80 ▲ +15.72% 555.50 +2.40 +0.43% 569.90 570.10 587.80 613.30 67,249 37.43 756
JMISMDL JMI Syringes & Medical Devices Ltd. Main 146.50 127.30 +19.20 ▲ +15.08% 145.70 +0.80 +0.55% 150.30 144.20 142.50 145.00 31,069 4.58 225
PARAMOUNT Paramount Insurance PLC. Main 65.00 56.50 +8.50 ▲ +15.04% 64.50 +0.50 +0.78% 63.00 63.80 62.00 63.90 312,438 20.26 603
ANWARGALV Anwar Galvanizing Ltd. Main 116.00 101.40 +14.60 ▲ +14.40% 113.70 +2.30 +2.02% 112.10 110.30 111.70 113.20 484,411 55.92 1,990
HAKKANIPUL Hakkani Pulp & Paper Mills PLC. Main 83.30 73.30 +10.00 ▲ +13.64% 82.10 +1.20 +1.46% 81.70 80.60 83.50 80.20 422,279 35.13 1,155
STYLECRAFT Stylecraft Limited Main 59.60 52.60 +7.00 ▲ +13.31% 59.00 +0.60 +1.02% 59.50 60.80 60.20 58.40 3,657 0.22 46
DOREENPWR Doreen Power Generations and Systems Limited Main 35.00 30.90 +4.10 ▲ +13.27% 34.40 +0.60 +1.74% 35.00 35.10 32.80 31.20 623,110 21.63 715
APEXFOOT Apex Footwear Limited Main 217.00 193.90 +23.10 ▲ +11.91% 216.90 +0.10 +0.05% 217.10 216.00 216.20 217.20 54,205 11.79 478
BANGAS Bangas Ltd. Main 140.20 125.60 +14.60 ▲ +11.62% 138.60 +1.60 +1.15% 137.20 135.50 135.50 137.60 123,750 17.34 794
TAMIJTEX Tamijuddin Textile Mills PLC Main 137.40 123.10 +14.30 ▲ +11.62% 133.40 +4.00 +3.00% 130.60 130.90 131.40 132.40 250,696 34.27 1,498
IDLC IDLC Finance PLC. Main 46.60 41.80 +4.80 ▲ +11.48% 46.20 +0.40 +0.87% 44.60 45.40 46.00 46.50 650,496 30.19 850
NAVANAPHAR Navana Pharmaceuticals PLC Main 69.90 63.20 +6.70 ▲ +10.60% 69.40 +0.50 +0.72% 69.80 70.20 70.50 71.00 207,298 14.36 530
RANFOUNDRY Rangpur Foundry Ltd. Main 170.30 155.10 +15.20 ▲ +9.80% 166.30 +4.00 +2.41% 161.50 161.20 162.30 163.10 150,731 25.71 1,041
BATASHOE Bata Shoe Company (Bangladesh) Limited Main 915.50 840.90 +74.60 ▲ +8.87% 915.10 +0.40 +0.04% 908.40 903.20 902.20 908.60 177 0.16 33
MAKSONSPIN Maksons Spinning Mills PLC. Main 6.60 6.10 +0.50 ▲ +8.20% 6.40 +0.20 +3.12% 6.30 6.40 6.40 6.50 501,046 3.28 198
PHARMAID Pharma Aids Limited Main 624.60 579.80 +44.80 ▲ +7.73% 611.20 +13.40 +2.19% 614.00 596.80 611.00 611.00 21,946 13.60 525
CVOPRL CVO Petrochemical Refinery PLC. Main 183.10 170.30 +12.80 ▲ +7.52% 178.40 +4.70 +2.63% 176.30 173.90 173.40 175.40 481,171 87.69 2,457
KOHINOOR Kohinoor Chemical Company (Bangladesh) PLC. Main 558.00 522.00 +36.00 ▲ +6.90% 548.90 +9.10 +1.66% 546.90 555.40 538.50 521.60 21,073 11.69 484
CENTRALINS Central Insurance PLC. Main 47.30 44.30 +3.00 ▲ +6.77% 46.90 +0.40 +0.85% 49.00 48.90 44.90 42.70 474,497 22.46 674
INDEXAGRO Index Agro Industries Limited Main 75.70 70.90 +4.80 ▲ +6.77% 75.60 +0.10 +0.13% 73.90 74.20 73.60 73.60 125,664 9.53 383
WATACHEM Wata Chemicals Limited Main 147.80 138.80 +9.00 ▲ +6.48% 146.40 +1.40 +0.96% 143.20 139.50 139.60 140.00 65,856 9.68 357
FIRSTFIN First Finance Limited Main 5.10 4.80 +0.30 ▲ +6.25% 4.80 +0.30 +6.25% 4.90 5.40 4.80 4.50 148,727 0.75 54
ASIAINS Asia Insurance PLC. Main 45.60 43.00 +2.60 ▲ +6.05% 44.70 +0.90 +2.01% 45.40 44.60 43.70 43.20 910,138 41.35 1,158
AMCL(PRAN) Agricultural Marketing Company Ltd. (Pran) Main 235.20 221.90 +13.30 ▲ +5.99% 232.20 +3.00 +1.29% 231.00 228.60 226.70 226.70 24,680 5.82 356
LHB LafargeHolcim Bangladesh PLC. Main 57.60 54.80 +2.80 ▲ +5.11% 57.50 +0.10 +0.17% 56.60 58.10 58.10 58.90 465,694 26.81 685
GSPFINANCE GSP Finance Company (Bangladesh) PLC. Main 4.20 4.00 +0.20 ▲ +5.00% 4.00 +0.20 +5.00% 4.30 4.90 4.50 4.30 247,980 1.04 107
PHOENIXFIN Phoenix Finance and Investments Ltd. Main 4.20 4.00 +0.20 ▲ +5.00% 4.10 +0.10 +2.44% 4.20 4.20 4.30 4.20 135,337 0.56 32
MAGURAPLEX Magura Multiplex PLC. Main 94.50 90.50 +4.00 ▲ +4.42% 92.50 +2.00 +2.16% 91.90 91.60 93.00 91.90 281,319 26.49 1,103
JUTESPINN Jute Spinners Ltd. Main 224.10 215.20 +8.90 ▲ +4.14% 219.00 +5.10 +2.33% 220.60 224.50 228.80 222.40 3,892 0.87 62
PADMALIFE Padma Islami Life Insurance Limited Main 18.20 17.60 +0.60 ▲ +3.41% 18.00 +0.20 +1.11% 18.10 18.50 17.70 17.70 45,887 0.83 44
PRAGATIINS Pragati Insurance PLC. Main 81.40 79.40 +2.00 ▲ +2.52% 81.20 +0.20 +0.25% 80.90 81.20 78.00 78.70 257,761 20.97 582
AMBEEPHA Ambee Pharmaceuticals PLC Main 804.00 784.40 +19.60 ▲ +2.50% 792.40 +11.60 +1.46% 793.60 807.70 814.70 817.80 72 0.06 13
MONNOCERA Monno Ceramic Industries Ltd. Main 94.40 92.60 +1.80 ▲ +1.94% 94.20 +0.20 +0.21% 94.30 94.20 97.10 93.80 271,195 25.60 788
KPCL Khulna Power Company Limited Main 11.50 11.30 +0.20 ▲ +1.77% 11.40 +0.10 +0.88% 11.00 10.90 10.80 10.50 1,016,351 11.75 374
ACMELAB The ACME Laboratories Limited Main 83.20 82.40 +0.80 ▲ +0.97% 83.10 +0.10 +0.12% 82.60 82.70 83.30 83.20 120,440 10.01 423
STANCERAM Standard Ceramic Industries Ltd. Main 73.30 72.60 +0.70 ▲ +0.96% 72.60 +0.70 +0.96% 71.20 73.70 74.80 72.40 5,613 0.41 46
BEACHHATCH Beach Hatchery Ltd. Main 32.60 32.30 +0.30 ▲ +0.93% 32.50 +0.10 +0.31% 32.40 33.00 33.40 33.90 64,077 2.09 130
RENATA Renata PLC Main 474.00 473.50 +0.50 ▲ +0.11% 468.60 +5.40 +1.15% 470.40 472.40 470.50 476.10 28,836 13.64 474
JAMUNABANK Jamuna Bank PLC. Main 24.50 24.80 -0.30 ▼ -1.21% 24.40 +0.10 +0.41% 24.10 24.10 24.10 24.10 1,278,950 31.23 415
MIDASFIN MIDAS Financing PLC. Main 6.00 6.10 -0.10 ▼ -1.64% 5.80 +0.20 +3.45% 5.90 6.40 6.20 6.10 95,329 0.57 68
GEMINISEA Gemini Sea Food PLC Main 122.60 126.30 -3.70 ▼ -2.93% 120.30 +2.30 +1.91% 122.40 122.80 123.70 124.00 18,362 2.23 214
ICBIBANK ICB Islamic Bank Limited Main 2.70 2.80 -0.10 ▼ -3.57% 2.60 +0.10 +3.85% 2.70 2.80 2.70 2.70 556,272 1.47 76
UPGDCL United Power Generation & Distribution Company Ltd. Main 122.70 128.20 -5.50 ▼ -4.29% 122.30 +0.40 +0.33% 121.90 120.50 125.20 126.10 23,563 2.87 315
UCB United Commercial Bank PLC Main 9.60 10.10 -0.50 ▼ -4.95% 9.50 +0.10 +1.05% 9.40 9.40 9.90 9.90 149,682 1.42 64
MITHUNKNIT Mithun Knitting and Dyeing Ltd. Main 15.00 15.90 -0.90 ▼ -5.66% 13.70 +1.30 +9.49% 13.70 14.10 14.40 14.40 485,492 7.18 280
IBNSINA The IBN SINA Pharmaceutical Industry PLC Main 321.50 341.40 -19.90 ▼ -5.83% 321.10 +0.40 +0.12% 321.10 319.20 322.60 321.90 4,418 1.42 70
RAHIMTEXT Rahim Textile Mills PLC. Main 218.10 232.30 -14.20 ▼ -6.11% 213.40 +4.70 +2.20% 215.50 210.40 209.60 210.80 101,715 22.43 1,088
LIBRAINFU Libra Infusions Limited Main 629.40 681.70 -52.30 ▼ -7.67% 626.50 +2.90 +0.46% 633.30 635.80 636.10 639.90 1,991 1.25 167
INTECH Intech Limited Main 27.10 29.80 -2.70 ▼ -9.06% 26.50 +0.60 +2.26% 26.50 26.60 26.50 26.40 216,522 5.84 267
CLICL Chartered Life Insurance PLC. Main 50.50 56.70 -6.20 ▼ -10.93% 50.30 +0.20 +0.40% 52.70 52.90 51.60 51.60 82,065 4.15 226
KBPPWBIL Khan Brothers PP Woven Bag Industries Limited Main 41.40 49.70 -8.30 ▼ -16.70% 41.00 +0.40 +0.98% 38.90 39.10 39.40 39.50 1,916,765 79.66 2,626
MERCANBANK Mercantile Bank PLC. Main 7.30 8.90 -1.60 ▼ -17.98% 7.20 +0.10 +1.39% 7.40 7.30 7.30 7.50 727,742 5.21 151
RAHIMAFOOD Rahima Food Corporation Limited Main 83.10 137.00 -53.90 ▼ -39.34% 82.80 +0.30 +0.36% 83.40 83.00 84.20 87.60 62,477 5.19 334
BEXIMCO Bangladesh Export Import Company Ltd. Main 27.10 110.10 -83.00 ▼ -75.39% 26.80 +0.30 +1.12% 27.20 23.50 22.30 21.10 7,169,123 194.11 4,613
ACHIASF ACHIASF SME 34.00 - - -no data 33.00 +1.00 +3.03% 31.90 - - - 106,818 3.60 69
APEXWEAV APEXWEAV SME 10.00 - - -no data 9.90 +0.10 +1.01% 11.00 - - - 14,377 0.14 17
BENGALBISC BENGALBISC SME 84.10 - - -no data 82.50 +1.60 +1.94% 82.00 - - - 4,655 0.39 31
CRAFTSMAN CRAFTSMAN SME 34.60 - - -no data 34.50 +0.10 +0.29% 35.50 - - - 19,003 0.66 31
LBS LBS ATB 11.50 - - -no data 11.30 +0.20 +1.77% 11.70 - - - 789 0.01 6
MKFOOTWEAR MKFOOTWEAR SME 98.30 - - -no data 96.70 +1.60 +1.65% 115.10 - - - 4,229 0.42 20
NIALCO NIALCO SME 32.00 - - -no data 31.00 +1.00 +3.23% 32.10 - - - 10,007 0.31 55
SADHESIVE SADHESIVE SME 71.40 - - -no data 68.30 +3.10 +4.54% 78.20 - - - 1,017 0.07 28
WEBCOATS WEBCOATS SME 32.90 - - -no data 32.40 +0.50 +1.54% 31.30 - - - 268,431 8.83 310
WONDERTOYS WONDERTOYS SME 32.90 - - -no data 32.50 +0.40 +1.23% 30.30 - - - 30,002 0.99 43