▼ Stocks Down Today, 182
← Back to dashboardEvery stock that closed down on 2026-08-13, out of 405 traded instruments (main board + SME + ATB, indices excluded), the same count the dashboard's Market Breadth card shows. Click any column heading to sort by it.
📅 Compare against an earlier price
Pick how far back to look. Every stock below then shows what it cost back then and how much it has moved since, in taka and in percent.
Comparing 2026-02-15 → 2026-08-13
(6 Months, about 179 days)
129
higher than back then
48
lower than back then
+21.23%
average move of these 182 stocks
5
not yet listed / no price that far back
Sorted by the biggest gain over this period. If a stock didn't trade on 2026-02-15 exactly, its last close before that date is used, hover the old price to see which date that was.
| Stock | Company | Board | Price now | Price on 2026-02-15 | Change ৳ | Change % (6 Months) | Yesterday | Change | % today | 3 days ago | 5 days ago | 7 days ago | 10 days ago | Volume | Value (mn) | Trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHARPIND | Sharp Industries PLC | Main | 43.80 | 16.10 | +27.70 | ▲ +172.05% | 44.10 | -0.30 | -0.68% | 42.50 | 39.10 | 39.50 | 35.40 | 8,051,187 | 356.62 | 3,806 |
| DOMINAGE | Dominage Steel Building Systems Limited | Main | 78.20 | 34.30 | +43.90 | ▲ +127.99% | 78.90 | -0.70 | -0.89% | 78.70 | 84.60 | 83.10 | 84.50 | 1,888,351 | 147.96 | 1,681 |
| HFL | Hamid Fabrics PLC | Main | 16.00 | 7.80 | +8.20 | ▲ +105.13% | 16.10 | -0.10 | -0.62% | 16.00 | 15.10 | 15.20 | 15.50 | 238,361 | 3.83 | 184 |
| USMANIAGL | Usmania Glass Sheet Factory Limited | Main | 66.30 | 33.50 | +32.80 | ▲ +97.91% | 67.40 | -1.10 | -1.63% | 67.10 | 71.10 | 72.50 | 62.50 | 34,228 | 2.28 | 214 |
| NAHEEACP | Nahee Aluminum Composite Panel PLC. | Main | 36.70 | 19.00 | +17.70 | ▲ +93.16% | 36.90 | -0.20 | -0.54% | 36.10 | 36.00 | 36.00 | 36.80 | 504,279 | 18.43 | 489 |
| FASFIN | FAS Finance & Investment Limited | Main | 2.50 | 1.30 | +1.20 | ▲ +92.31% | 2.70 | -0.20 | -7.41% | 3.00 | 2.60 | 2.20 | 1.80 | 7,000 | 0.02 | 3 |
| MLDYEING | M.L. Dyeing Limited | Main | 17.00 | 9.00 | +8.00 | ▲ +88.89% | 17.40 | -0.40 | -2.30% | 18.60 | 17.70 | 17.60 | 16.90 | 8,824,654 | 152.68 | 3,278 |
| PRIMEINSUR | Prime Islami Insurance PLC | Main | 62.50 | 33.50 | +29.00 | ▲ +86.57% | 65.30 | -2.80 | -4.29% | 62.60 | 60.50 | 57.60 | 49.70 | 2,699,728 | 172.33 | 2,799 |
| EXIM1STMF | EXIM Bank 1st Mutual Fund | Main | 6.80 | 3.70 | +3.10 | ▲ +83.78% | 6.90 | -0.10 | -1.45% | 7.00 | 7.00 | 6.80 | 6.20 | 5,144,191 | 34.96 | 666 |
| SICL | Sikder Insurance Company Limited | Main | 37.60 | 21.10 | +16.50 | ▲ +78.20% | 37.80 | -0.20 | -0.53% | 37.30 | 37.00 | 36.00 | 39.00 | 160,436 | 6.04 | 336 |
| AZIZPIPES | Aziz Pipes Ltd. | Main | 80.90 | 45.60 | +35.30 | ▲ +77.41% | 81.60 | -0.70 | -0.86% | 83.10 | 81.30 | 80.10 | 75.30 | 42,112 | 3.42 | 222 |
| SKTRIMS | SK Trims & Industries Limited | Main | 14.40 | 8.20 | +6.20 | ▲ +75.61% | 14.60 | -0.20 | -1.37% | 14.70 | 14.60 | 15.00 | 15.20 | 140,278 | 2.02 | 229 |
| FAREASTFIN | Fareast Finance & Investment Limited | Main | 2.10 | 1.20 | +0.90 | ▲ +75.00% | 2.30 | -0.20 | -8.70% | 2.40 | 2.00 | 2.10 | 1.80 | 95,899 | 0.20 | 14 |
| ASIATICLAB | Asiatic Laboratories Limited | Main | 117.20 | 68.30 | +48.90 | ▲ +71.60% | 117.30 | -0.10 | -0.09% | 112.80 | 117.90 | 119.00 | 126.30 | 753,281 | 88.56 | 1,645 |
| PROVATIINS | Provati Insurance PLC. | Main | 57.70 | 33.80 | +23.90 | ▲ +70.71% | 59.00 | -1.30 | -2.20% | 58.60 | 59.90 | 58.80 | 60.50 | 524,061 | 30.52 | 917 |
| ATLASBANG | Atlas Bangladesh Ltd. | Main | 90.30 | 54.10 | +36.20 | ▲ +66.91% | 92.00 | -1.70 | -1.85% | 92.50 | 95.00 | 94.60 | 93.00 | 20,390 | 1.86 | 147 |
| ILFSL | International Leasing & Financial Services Limited | Main | 2.10 | 1.30 | +0.80 | ▲ +61.54% | 2.30 | -0.20 | -8.70% | 2.50 | 2.10 | 2.00 | 1.80 | 9,712 | 0.02 | 8 |
| SILVAPHL | Silva Pharmaceuticals Limited | Main | 16.20 | 10.10 | +6.10 | ▲ +60.40% | 16.40 | -0.20 | -1.22% | 16.50 | 16.70 | 17.40 | 16.90 | 657,516 | 10.68 | 501 |
| REGENTTEX | Regent Textile Mills Limited | Main | 6.80 | 4.30 | +2.50 | ▲ +58.14% | 7.00 | -0.20 | -2.86% | 6.90 | 7.10 | 7.30 | 7.30 | 189,189 | 1.30 | 130 |
| AIBL1STIMF | AIBL 1st Islamic Mutual Fund | Main | 6.30 | 4.00 | +2.30 | ▲ +57.50% | 6.40 | -0.10 | -1.56% | 6.50 | 6.50 | 6.60 | 6.40 | 1,122,612 | 7.07 | 292 |
| ISLAMIINS | Islami Insurance Bangladesh Limited | Main | 64.10 | 40.90 | +23.20 | ▲ +56.72% | 64.60 | -0.50 | -0.77% | 64.40 | 65.60 | 61.80 | 60.10 | 129,777 | 8.32 | 220 |
| CAPMIBBLMF | CAPM IBBL Islamic Mutual Fund | Main | 13.50 | 8.70 | +4.80 | ▲ +55.17% | 13.80 | -0.30 | -2.17% | 13.90 | 14.00 | 14.40 | 13.30 | 660,901 | 8.93 | 257 |
| BDTHAI | Bd.Thai Aluminium Ltd. | Main | 18.10 | 11.70 | +6.40 | ▲ +54.70% | 18.30 | -0.20 | -1.09% | 18.30 | 18.80 | 19.20 | 19.10 | 1,246,715 | 22.60 | 1,062 |
| QUEENSOUTH | Queen South Textile Mills Limited | Main | 18.50 | 12.00 | +6.50 | ▲ +54.17% | 19.00 | -0.50 | -2.63% | 18.40 | 18.80 | 19.20 | 17.80 | 3,262,529 | 61.22 | 1,527 |
| RELIANCINS | Reliance Insurance PLC. | Main | 112.80 | 74.50 | +38.30 | ▲ +51.41% | 113.50 | -0.70 | -0.62% | 111.40 | 112.20 | 114.10 | 114.80 | 111,826 | 12.55 | 525 |
| BBS | Bangladesh Building Systems PLC. | Main | 15.10 | 10.00 | +5.10 | ▲ +51.00% | 15.20 | -0.10 | -0.66% | 15.30 | 15.60 | 16.30 | 15.50 | 1,087,808 | 16.47 | 419 |
| LRBDL | Lub-rref (Bangladesh) Limited | Main | 15.70 | 10.40 | +5.30 | ▲ +50.96% | 15.80 | -0.10 | -0.63% | 15.60 | 15.90 | 16.20 | 15.60 | 325,549 | 5.12 | 220 |
| BDTHAIFOOD | BD Thai Food & Beverage Limited | Main | 24.00 | 16.00 | +8.00 | ▲ +50.00% | 24.40 | -0.40 | -1.64% | 24.50 | 25.30 | 25.20 | 24.50 | 1,148,200 | 27.61 | 954 |
| BIFC | Bangladesh Industrial Fin. Co. Ltd. | Main | 4.40 | 3.00 | +1.40 | ▲ +46.67% | 4.50 | -0.10 | -2.22% | 4.60 | 5.10 | 4.90 | 4.90 | 434,477 | 1.89 | 132 |
| FARCHEM | Far Chemical Industries Limited | Main | 22.30 | 15.30 | +7.00 | ▲ +45.75% | 23.00 | -0.70 | -3.04% | 23.90 | 24.40 | 24.60 | 24.70 | 2,036,824 | 46.17 | 1,367 |
| CITYGENINS | City Insurance PLC. | Main | 123.70 | 85.20 | +38.50 | ▲ +45.19% | 124.90 | -1.20 | -0.96% | 120.60 | 115.00 | 113.70 | 111.90 | 145,163 | 17.95 | 244 |
| PURABIGEN | Purabi Gen. Insurance Company Ltd. | Main | 32.30 | 22.40 | +9.90 | ▲ +44.20% | 32.50 | -0.20 | -0.62% | 32.40 | 32.10 | 31.30 | 31.80 | 390,860 | 12.62 | 349 |
| GLDNJMF | ICB AMCL CMSF Golden Jubilee Mutual Fund | Main | 9.50 | 6.60 | +2.90 | ▲ +43.94% | 9.60 | -0.10 | -1.04% | 9.90 | 9.70 | 10.10 | 8.10 | 1,185,097 | 11.15 | 282 |
| UNITEDFIN | United Finance PLC. | Main | 19.00 | 13.20 | +5.80 | ▲ +43.94% | 19.10 | -0.10 | -0.52% | 18.40 | 19.30 | 19.10 | 17.50 | 1,587,112 | 29.98 | 630 |
| DSSL | Dragon Sweater and Spinning Limited | Main | 13.20 | 9.20 | +4.00 | ▲ +43.48% | 13.40 | -0.20 | -1.49% | 13.40 | 13.70 | 14.30 | 14.20 | 2,989,480 | 39.78 | 1,096 |
| GREENDELMF | Green Delta Mutual Fund | Main | 5.00 | 3.50 | +1.50 | ▲ +42.86% | 5.10 | -0.10 | -1.96% | 5.20 | 5.40 | 5.70 | 4.90 | 651,874 | 3.27 | 148 |
| CAPITECGBF | Capitec Grameen Bank Growth Fund | Main | 10.40 | 7.30 | +3.10 | ▲ +42.47% | 10.50 | -0.10 | -0.95% | 10.90 | 10.80 | 10.90 | 9.60 | 3,267,010 | 34.15 | 911 |
| GENEXIL | Genex Infosys PLC | Main | 39.80 | 28.00 | +11.80 | ▲ +42.14% | 40.50 | -0.70 | -1.73% | 39.00 | 39.60 | 41.00 | 39.40 | 1,027,155 | 41.22 | 1,005 |
| PRIME1ICBA | Prime Bank 1st ICB AMCL Mutual Fund | Main | 6.70 | 4.80 | +1.90 | ▲ +39.58% | 6.80 | -0.10 | -1.47% | 6.80 | 7.00 | 7.20 | 6.40 | 200,319 | 1.35 | 137 |
| FUWANGCER | Fu-Wang Ceramic Industries Ltd. | Main | 16.70 | 12.00 | +4.70 | ▲ +39.17% | 16.80 | -0.10 | -0.60% | 17.10 | 17.50 | 17.40 | 16.70 | 1,463,460 | 24.47 | 638 |
| BBSCABLES | BBS Cables PLC. | Main | 22.10 | 15.90 | +6.20 | ▲ +38.99% | 22.30 | -0.20 | -0.90% | 22.50 | 22.80 | 23.50 | 22.70 | 1,264,089 | 28.02 | 997 |
| ICBSONALI1 | ICB AMCL Sonali Bank Limited 1st Mutual Fund | Main | 6.80 | 4.90 | +1.90 | ▲ +38.78% | 6.90 | -0.10 | -1.45% | 7.20 | 7.30 | 7.50 | 6.20 | 2,401,674 | 16.27 | 327 |
| NFML | National Feed Mill Limited | Main | 19.90 | 14.40 | +5.50 | ▲ +38.19% | 20.00 | -0.10 | -0.50% | 20.00 | 20.40 | 21.30 | 20.70 | 617,653 | 12.32 | 556 |
| SILCOPHL | Silco Pharmaceuticals Limited | Main | 20.20 | 14.70 | +5.50 | ▲ +37.41% | 20.50 | -0.30 | -1.46% | 20.50 | 20.80 | 21.60 | 21.30 | 665,465 | 13.50 | 542 |
| TECHNODRUG | Techno Drugs Ltd. | Main | 45.20 | 32.90 | +12.30 | ▲ +37.39% | 45.30 | -0.10 | -0.22% | 46.30 | 46.10 | 47.30 | 47.20 | 696,261 | 31.57 | 1,047 |
| SONARBAINS | Sonar Bangla Insurance Ltd. | Main | 40.70 | 29.90 | +10.80 | ▲ +36.12% | 41.10 | -0.40 | -0.97% | 43.00 | 41.90 | 39.20 | 40.30 | 326,471 | 13.34 | 525 |
| YPL | Yeakin Polymer Limited | Main | 23.60 | 17.50 | +6.10 | ▲ +34.86% | 23.80 | -0.20 | -0.84% | 23.80 | 24.60 | 25.20 | 25.10 | 242,433 | 5.75 | 331 |
| ICBAGRANI1 | ICB AMCL First Agrani Bank Mutual Fund | Main | 9.00 | 6.70 | +2.30 | ▲ +34.33% | 9.10 | -0.10 | -1.10% | 9.00 | 9.10 | 9.50 | 8.30 | 1,339,154 | 12.16 | 303 |
| NEWLINE | New Line Clothings Limited | Main | 6.70 | 5.00 | +1.70 | ▲ +34.00% | 6.90 | -0.20 | -2.90% | 7.10 | 6.80 | 7.20 | 6.60 | 913,874 | 6.15 | 320 |
| EASTLAND | Eastland Insurance PLC. | Main | 30.00 | 22.40 | +7.60 | ▲ +33.93% | 30.10 | -0.10 | -0.33% | 30.90 | 29.70 | 29.00 | 28.70 | 406,587 | 12.16 | 445 |
| MIRAKHTER | Mir Akhter Hossain Limited | Main | 40.60 | 30.50 | +10.10 | ▲ +33.11% | 40.90 | -0.30 | -0.73% | 41.20 | 42.10 | 42.30 | 41.60 | 400,008 | 16.27 | 672 |
| ARGONDENIM | Argon Denims Limited | Main | 23.80 | 17.90 | +5.90 | ▲ +32.96% | 24.10 | -0.30 | -1.24% | 23.20 | 23.80 | 24.40 | 25.20 | 2,297,117 | 55.12 | 1,154 |
| MEGCONMILK | Meghna Condensed Milk Industries Ltd. | Main | 33.30 | 25.20 | +8.10 | ▲ +32.14% | 33.70 | -0.40 | -1.19% | 32.70 | 34.10 | 34.50 | 36.00 | 41,104 | 1.37 | 131 |
| DESHBANDHU | Deshbandhu Polymer Limited | Main | 21.90 | 16.60 | +5.30 | ▲ +31.93% | 22.10 | -0.20 | -0.90% | 22.00 | 22.60 | 23.00 | 22.80 | 469,659 | 10.30 | 444 |
| BPPL | Baraka Patenga Power Limited | Main | 21.50 | 16.30 | +5.20 | ▲ +31.90% | 21.60 | -0.10 | -0.46% | 21.40 | 21.70 | 21.00 | 20.40 | 2,333,304 | 50.35 | 1,009 |
| 1JANATAMF | First Janata Bank Mutual Fund | Main | 3.80 | 2.90 | +0.90 | ▲ +31.03% | 3.90 | -0.10 | -2.56% | 3.90 | 4.00 | 4.20 | 3.90 | 1,297,554 | 4.98 | 230 |
| RUPALIINS | Rupali Insurance Company Ltd. | Main | 31.80 | 24.30 | +7.50 | ▲ +30.86% | 31.90 | -0.10 | -0.31% | 31.10 | 30.30 | 29.30 | 30.10 | 1,232,740 | 39.24 | 919 |
| VFSTDL | VFS Thread Dyeing Limited | Main | 16.40 | 12.60 | +3.80 | ▲ +30.16% | 16.50 | -0.10 | -0.61% | 16.60 | 16.80 | 17.50 | 17.20 | 898,336 | 14.84 | 482 |
| SANDHANINS | Sandhani Life Insurance Company Ltd. | Main | 28.30 | 21.90 | +6.40 | ▲ +29.22% | 28.40 | -0.10 | -0.35% | 29.10 | 29.40 | 28.00 | 28.30 | 652,906 | 18.52 | 626 |
| AGRANINS | Agrani Insurance PLC. | Main | 31.90 | 24.70 | +7.20 | ▲ +29.15% | 32.10 | -0.20 | -0.62% | 32.40 | 31.50 | 30.90 | 31.10 | 310,344 | 9.89 | 420 |
| SHEPHERD | Shepherd Industries PLC | Main | 17.30 | 13.50 | +3.80 | ▲ +28.15% | 17.60 | -0.30 | -1.70% | 17.40 | 17.40 | 17.70 | 17.90 | 1,700,693 | 29.72 | 736 |
| SALVO | Salvo Organic Industries PLC. | Main | 36.90 | 29.20 | +7.70 | ▲ +26.37% | 37.20 | -0.30 | -0.81% | 37.30 | 37.50 | 37.80 | 37.70 | 506,979 | 18.78 | 686 |
| EPGL | Energypac Power Generation PLC. | Main | 20.40 | 16.20 | +4.20 | ▲ +25.93% | 20.80 | -0.40 | -1.92% | 20.30 | 20.90 | 20.30 | 20.00 | 538,150 | 11.00 | 571 |
| RDFOOD | Rangpur Dairy & Food Products Ltd. | Main | 27.00 | 21.50 | +5.50 | ▲ +25.58% | 27.40 | -0.40 | -1.46% | 27.20 | 27.80 | 27.90 | 28.00 | 678,942 | 18.43 | 806 |
| MHSML | Mozaffar Hossain Spinning Mills Ltd. | Main | 22.80 | 18.20 | +4.60 | ▲ +25.27% | 23.10 | -0.30 | -1.30% | 22.40 | 23.00 | 23.50 | 23.20 | 1,085,791 | 24.92 | 749 |
| CROWNCEMNT | Crown Cement PLC. | Main | 66.20 | 53.00 | +13.20 | ▲ +24.91% | 66.30 | -0.10 | -0.15% | 66.30 | 67.80 | 67.90 | 69.40 | 9,954 | 0.66 | 66 |
| ACFL | Aman Cotton Fibrous PLC. | Main | 23.60 | 18.90 | +4.70 | ▲ +24.87% | 23.70 | -0.10 | -0.42% | 23.70 | 23.90 | 24.00 | 24.60 | 76,902 | 1.83 | 80 |
| EASTRNLUB | Eastern Lubricants Blenders PLC. | Main | 2,066.90 | 1,655.30 | +411.60 | ▲ +24.87% | 2,069.90 | -3.00 | -0.14% | 2,068.60 | 2,062.10 | 2,098.60 | 2,081.30 | 3,961 | 8.20 | 421 |
| BDCOM | BDCOM Online Ltd. | Main | 32.70 | 26.60 | +6.10 | ▲ +22.93% | 33.00 | -0.30 | -0.91% | 32.40 | 32.90 | 33.70 | 32.80 | 381,378 | 12.54 | 498 |
| STANDARINS | Standard Insurance PLC. | Main | 52.60 | 42.80 | +9.80 | ▲ +22.90% | 53.00 | -0.40 | -0.75% | 52.30 | 52.30 | 50.40 | 50.50 | 249,572 | 13.20 | 412 |
| 1STPRIMFMF | Prime Finance First Mutual Fund | Main | 24.70 | 20.10 | +4.60 | ▲ +22.89% | 24.80 | -0.10 | -0.40% | 24.70 | 26.10 | 24.80 | 23.60 | 527,812 | 13.01 | 404 |
| BSRMSTEEL | BSRM Steels Limited | Main | 94.20 | 76.80 | +17.40 | ▲ +22.66% | 94.80 | -0.60 | -0.63% | 95.30 | 95.90 | 98.80 | 97.30 | 280,456 | 26.45 | 872 |
| MONOSPOOL | Monospool Bangladesh PLC | Main | 118.90 | 97.30 | +21.60 | ▲ +22.20% | 119.00 | -0.10 | -0.08% | 117.10 | 116.30 | 118.90 | 119.30 | 212,094 | 25.32 | 1,082 |
| SEMLIBBLSF | SEML IBBL Shariah Fund | Main | 7.80 | 6.40 | +1.40 | ▲ +21.88% | 7.90 | -0.10 | -1.27% | 8.00 | 8.20 | 8.50 | 8.00 | 60,911 | 0.48 | 53 |
| RAKCERAMIC | RAK Ceramics (Bangladesh) Limited | Main | 30.70 | 25.30 | +5.40 | ▲ +21.34% | 31.20 | -0.50 | -1.60% | 30.10 | 30.30 | 31.00 | 31.10 | 281,318 | 8.73 | 394 |
| ARAMIT | Aramit Limited | Main | 204.90 | 169.90 | +35.00 | ▲ +20.60% | 205.30 | -0.40 | -0.19% | 205.10 | 204.30 | 203.80 | 205.40 | 11,792 | 2.41 | 163 |
| JHRML | JMI Hospital Requisite Manufacturing Limited | Main | 54.80 | 45.60 | +9.20 | ▲ +20.18% | 55.90 | -1.10 | -1.97% | 52.10 | 51.20 | 50.70 | 50.00 | 648,698 | 35.55 | 1,112 |
| GHCL | Global Heavy Chemicals Limited | Main | 23.60 | 19.70 | +3.90 | ▲ +19.80% | 24.10 | -0.50 | -2.07% | 24.00 | 24.10 | 24.80 | 24.80 | 122,977 | 2.92 | 196 |
| CENTRALPHL | Central Pharmaceuticals Limited | Main | 11.20 | 9.40 | +1.80 | ▲ +19.15% | 11.40 | -0.20 | -1.75% | 11.30 | 11.50 | 12.00 | 11.30 | 549,029 | 6.16 | 325 |
| POPULARLIF | Popular Life Insurance Co. Ltd. | Main | 58.20 | 49.00 | +9.20 | ▲ +18.78% | 59.40 | -1.20 | -2.02% | 60.40 | 61.30 | 58.60 | 60.30 | 241,352 | 14.12 | 628 |
| IFADAUTOS | IFAD Autos PLC. | Main | 25.70 | 21.80 | +3.90 | ▲ +17.89% | 25.90 | -0.20 | -0.77% | 26.00 | 26.20 | 26.40 | 25.90 | 207,467 | 5.35 | 243 |
| ITC | IT Consultants PLC. | Main | 47.70 | 40.50 | +7.20 | ▲ +17.78% | 48.20 | -0.50 | -1.04% | 48.90 | 49.10 | 51.20 | 52.60 | 861,684 | 41.42 | 1,197 |
| KDSALTD | KDS Accessories Limited | Main | 50.40 | 43.10 | +7.30 | ▲ +16.94% | 50.70 | -0.30 | -0.59% | 50.40 | 50.00 | 51.20 | 50.60 | 117,004 | 5.91 | 294 |
| DBH1STMF | DBH First Mutual Fund | Main | 5.60 | 4.80 | +0.80 | ▲ +16.67% | 5.70 | -0.10 | -1.75% | 5.80 | 5.90 | 6.20 | 5.60 | 1,017,207 | 5.71 | 256 |
| BSRMLTD | Bangladesh Steel Re-Rolling Mills Limited | Main | 99.60 | 85.50 | +14.10 | ▲ +16.49% | 99.80 | -0.20 | -0.20% | 98.70 | 101.40 | 103.30 | 103.90 | 69,410 | 6.92 | 351 |
| SUMITPOWER | Summit Power Limited | Main | 16.50 | 14.20 | +2.30 | ▲ +16.20% | 16.70 | -0.20 | -1.20% | 16.80 | 16.90 | 17.00 | 16.80 | 1,520,377 | 25.18 | 878 |
| DUTCHBANGL | Dutch-Bangla Bank PLC. | Main | 48.90 | 42.50 | +6.40 | ▲ +15.06% | 49.40 | -0.50 | -1.01% | 48.80 | 48.80 | 49.10 | 50.10 | 273,442 | 13.36 | 375 |
| AAMRANET | AAMRANET | Main | 20.40 | 17.80 | +2.60 | ▲ +14.61% | 20.70 | -0.30 | -1.45% | 21.00 | 20.90 | 21.10 | 20.80 | 288,286 | 5.93 | 350 |
| HWAWELLTEX | Hwa Well Textiles (BD) PLC. | Main | 49.10 | 42.90 | +6.20 | ▲ +14.45% | 50.20 | -1.10 | -2.19% | 49.10 | 51.00 | 51.40 | 49.90 | 319,027 | 15.74 | 397 |
| FORTUNE | Fortune Shoes Limited | Main | 18.50 | 16.20 | +2.30 | ▲ +14.20% | 18.80 | -0.30 | -1.60% | 18.80 | 19.30 | 19.80 | 19.20 | 392,661 | 7.30 | 428 |
| EIL | Express Insurance Limited | Main | 34.00 | 29.80 | +4.20 | ▲ +14.09% | 34.40 | -0.40 | -1.16% | 34.80 | 34.30 | 32.50 | 32.40 | 703,653 | 24.01 | 758 |
| NCCBANK | National Credit and Commerce Bank PLC. | Main | 15.40 | 13.50 | +1.90 | ▲ +14.07% | 15.70 | -0.30 | -1.91% | 15.40 | 15.30 | 15.50 | 15.40 | 2,205,526 | 34.12 | 582 |
| NHFIL | National Housing Finance PLC | Main | 29.60 | 26.00 | +3.60 | ▲ +13.85% | 29.80 | -0.20 | -0.67% | 28.80 | 29.40 | 30.40 | 30.80 | 242,159 | 7.17 | 352 |
| SEAPEARL | Sea Pearl Beach Resort & Spa Limited | Main | 39.50 | 34.70 | +4.80 | ▲ +13.83% | 40.00 | -0.50 | -1.25% | 38.80 | 39.30 | 39.40 | 39.80 | 664,189 | 26.54 | 1,109 |
| PENINSULA | The Peninsula Chittagong PLC | Main | 24.20 | 21.30 | +2.90 | ▲ +13.62% | 24.50 | -0.30 | -1.22% | 24.50 | 24.90 | 25.00 | 24.90 | 174,842 | 4.25 | 285 |
| EHL | Eastern Housing Limited | Main | 93.40 | 82.90 | +10.50 | ▲ +12.67% | 94.20 | -0.80 | -0.85% | 93.40 | 95.10 | 95.00 | 94.20 | 193,067 | 18.08 | 651 |
| SUNLIFEINS | Sunlife Insurance Company Limited | Main | 61.10 | 54.30 | +6.80 | ▲ +12.52% | 63.50 | -2.40 | -3.78% | 66.00 | 66.90 | 68.00 | 69.90 | 656,988 | 40.62 | 1,156 |
| SHURWID | Shurwid Industries Limited | Main | 6.30 | 5.60 | +0.70 | ▲ +12.50% | 6.40 | -0.10 | -1.56% | 6.30 | 6.40 | 6.70 | 6.00 | 72,131 | 0.45 | 56 |
| NTLTUBES | National Tubes Limited | Main | 69.20 | 61.60 | +7.60 | ▲ +12.34% | 69.60 | -0.40 | -0.57% | 69.90 | 68.50 | 69.60 | 70.00 | 99,198 | 6.90 | 428 |
| SINOBANGLA | Sinobangla Industries Ltd. | Main | 56.40 | 50.30 | +6.10 | ▲ +12.13% | 56.80 | -0.40 | -0.70% | 56.90 | 57.10 | 58.10 | 58.20 | 239,586 | 13.55 | 500 |
| EASTERNINS | Eastern Insurance PLC. | Main | 63.70 | 56.90 | +6.80 | ▲ +11.95% | 64.20 | -0.50 | -0.78% | 65.00 | 64.70 | 61.80 | 59.60 | 450,584 | 28.88 | 655 |
| LANKABAFIN | LankaBangla Finance PLC. | Main | 17.40 | 15.60 | +1.80 | ▲ +11.54% | 17.60 | -0.20 | -1.14% | 17.30 | 17.70 | 17.80 | 18.00 | 2,286,863 | 39.77 | 1,218 |
| DBH | DBH Finance PLC. | Main | 44.10 | 39.60 | +4.50 | ▲ +11.36% | 44.20 | -0.10 | -0.23% | 42.80 | 43.00 | 43.10 | 43.10 | 252,266 | 11.05 | 336 |
| PRIMELIFE | Prime Islami Life Insurance Ltd. | Main | 41.30 | 37.40 | +3.90 | ▲ +10.43% | 42.00 | -0.70 | -1.67% | 43.10 | 43.70 | 41.50 | 41.10 | 55,053 | 2.29 | 181 |
| SAIHAMCOT | Saiham Cotton Mills Limited | Main | 22.80 | 20.70 | +2.10 | ▲ +10.14% | 23.20 | -0.40 | -1.72% | 22.20 | 22.30 | 22.50 | 22.90 | 4,952,044 | 113.89 | 2,038 |
| BESTHLDNG | Best Holdings PLC. | Main | 15.20 | 13.90 | +1.30 | ▲ +9.35% | 15.30 | -0.10 | -0.65% | 15.20 | 15.40 | 15.60 | 15.50 | 180,204 | 2.73 | 221 |
| HRTEX | H.R.Textile Ltd. | Main | 20.60 | 18.90 | +1.70 | ▲ +8.99% | 20.70 | -0.10 | -0.48% | 20.10 | 20.40 | 20.90 | 21.20 | 19,298 | 0.40 | 87 |
| SIMTEX | Simtex Industries PLC. | Main | 27.70 | 25.60 | +2.10 | ▲ +8.20% | 27.90 | -0.20 | -0.72% | 27.20 | 27.70 | 28.10 | 27.90 | 918,126 | 25.48 | 671 |
| UNIQUEHRL | Unique Hotel & Resorts PLC | Main | 43.70 | 40.40 | +3.30 | ▲ +8.17% | 44.50 | -0.80 | -1.80% | 43.40 | 44.10 | 45.80 | 44.90 | 210,450 | 9.27 | 463 |
| PADMAOIL | Padma Oil PLC. | Main | 198.90 | 183.90 | +15.00 | ▲ +8.16% | 199.70 | -0.80 | -0.40% | 200.60 | 200.90 | 200.40 | 201.80 | 20,684 | 4.12 | 263 |
| MEGHNALIFE | Meghna Life Insurance PLC | Main | 60.00 | 55.60 | +4.40 | ▲ +7.91% | 60.60 | -0.60 | -0.99% | 62.10 | 62.80 | 60.20 | 61.60 | 129,534 | 7.77 | 318 |
| ICB | Investment Corporation Of Bangladesh | Main | 44.70 | 41.80 | +2.90 | ▲ +6.94% | 45.10 | -0.40 | -0.89% | 45.60 | 46.00 | 45.80 | 46.40 | 79,613 | 3.57 | 237 |
| CITYBANK | City Bank PLC. | Main | 31.20 | 29.30 | +1.90 | ▲ +6.48% | 31.30 | -0.10 | -0.32% | 31.20 | 31.50 | 31.50 | 31.50 | 2,391,721 | 74.56 | 1,334 |
| ENVOYTEX | Envoy Textiles Limited | Main | 56.30 | 52.90 | +3.40 | ▲ +6.43% | 56.60 | -0.30 | -0.53% | 55.90 | 56.20 | 57.70 | 58.50 | 213,446 | 12.04 | 396 |
| BSCPLC | Bangladesh Submarine Cables PLC | Main | 157.30 | 148.90 | +8.40 | ▲ +5.64% | 157.70 | -0.40 | -0.25% | 156.30 | 156.10 | 156.30 | 159.10 | 32,105 | 5.04 | 168 |
| ARAMITCEM | Aramit Cement Limited | Main | 12.70 | 12.10 | +0.60 | ▲ +4.96% | 13.00 | -0.30 | -2.31% | 13.40 | 12.70 | 12.60 | 12.50 | 41,609 | 0.53 | 63 |
| TITASGAS | Titas Gas Transmission and Distribution PLC. | Main | 19.80 | 18.90 | +0.90 | ▲ +4.76% | 20.00 | -0.20 | -1.00% | 20.10 | 20.30 | 20.50 | 20.50 | 197,075 | 3.92 | 275 |
| GPHISPAT | GPH Ispat Ltd. | Main | 18.50 | 17.70 | +0.80 | ▲ +4.52% | 18.70 | -0.20 | -1.07% | 18.60 | 19.10 | 19.40 | 19.40 | 872,686 | 16.17 | 496 |
| TILIL | Trust Islami Life Insurance PLC. | Main | 50.80 | 48.70 | +2.10 | ▲ +4.31% | 51.40 | -0.60 | -1.17% | 53.10 | 53.10 | 53.30 | 52.60 | 353,361 | 17.96 | 734 |
| ADNTEL | ADN Telecom Limited | Main | 66.50 | 63.80 | +2.70 | ▲ +4.23% | 67.20 | -0.70 | -1.04% | 66.20 | 66.70 | 68.30 | 67.70 | 125,742 | 8.36 | 500 |
| CONFIDCEM | Confidence Cement PLC. | Main | 66.80 | 64.30 | +2.50 | ▲ +3.89% | 67.30 | -0.50 | -0.74% | 66.80 | 67.50 | 68.20 | 68.70 | 154,517 | 10.34 | 389 |
| GRAMEENS2 | Grameen One : Scheme Two | Main | 13.50 | 13.00 | +0.50 | ▲ +3.85% | 13.60 | -0.10 | -0.74% | 13.80 | 14.20 | 13.90 | 13.40 | 988,695 | 13.49 | 397 |
| MPETROLEUM | Meghna Petroleum PLC. | Main | 213.20 | 207.10 | +6.10 | ▲ +2.95% | 213.50 | -0.30 | -0.14% | 214.40 | 215.60 | 214.70 | 213.30 | 61,010 | 12.95 | 569 |
| SONALIPAPR | Sonali Paper & Board Mills Ltd. | Main | 248.50 | 243.40 | +5.10 | ▲ +2.10% | 248.80 | -0.30 | -0.12% | 248.30 | 244.10 | 238.20 | 235.60 | 171,569 | 42.84 | 1,366 |
| DELTALIFE | Delta Life Insurance Company Ltd. | Main | 80.00 | 78.60 | +1.40 | ▲ +1.78% | 80.90 | -0.90 | -1.11% | 81.70 | 82.20 | 79.20 | 81.30 | 128,208 | 10.29 | 463 |
| JAMUNAOIL | Jamuna Oil PLC. | Main | 182.20 | 179.50 | +2.70 | ▲ +1.50% | 183.00 | -0.80 | -0.44% | 182.80 | 183.70 | 183.10 | 183.00 | 15,178 | 2.77 | 195 |
| AFCAGRO | AFC Agro Biotech Ltd. | Main | 7.00 | 6.90 | +0.10 | ▲ +1.45% | 7.10 | -0.10 | -1.41% | 7.20 | 7.30 | 7.30 | 7.30 | 157,404 | 1.11 | 88 |
| BERGERPBL | Berger Paints Bangladesh Ltd. | Main | 1,492.40 | 1,471.70 | +20.70 | ▲ +1.41% | 1,494.80 | -2.40 | -0.16% | 1,477.50 | 1,473.90 | 1,501.00 | 1,476.50 | 3,859 | 5.75 | 182 |
| QUASEMIND | Quasem Industries Ltd. | Main | 44.50 | 44.40 | +0.10 | ▲ +0.23% | 44.60 | -0.10 | -0.22% | 44.70 | 45.30 | 46.30 | 46.00 | 244,687 | 10.91 | 351 |
| SQUARETEXT | Square Textiles PLC. | Main | 51.80 | 52.00 | -0.20 | ▼ -0.38% | 52.30 | -0.50 | -0.96% | 52.00 | 50.70 | 51.30 | 51.00 | 26,645 | 1.38 | 96 |
| BSC | Bangladesh Shipping Corporation | Main | 118.50 | 119.20 | -0.70 | ▼ -0.59% | 120.40 | -1.90 | -1.58% | 121.80 | 121.10 | 122.40 | 121.40 | 541,263 | 64.31 | 1,649 |
| MJLBD | MJL Bangladesh PLC. | Main | 92.90 | 93.80 | -0.90 | ▼ -0.96% | 93.00 | -0.10 | -0.11% | 92.80 | 93.60 | 94.30 | 93.80 | 60,758 | 5.66 | 296 |
| LOVELLO | Taufika Foods and Lovello Ice-cream PLC | Main | 68.50 | 69.50 | -1.00 | ▼ -1.44% | 69.60 | -1.10 | -1.58% | 68.30 | 69.00 | 70.20 | 69.60 | 1,207,035 | 83.01 | 2,739 |
| RUPALILIFE | Rupali Life Insurance Company Limited | Main | 89.10 | 90.50 | -1.40 | ▼ -1.55% | 90.10 | -1.00 | -1.11% | 90.70 | 91.90 | 91.60 | 90.40 | 183,256 | 16.41 | 971 |
| ROBI | Robi Axiata PLC. | Main | 31.80 | 32.30 | -0.50 | ▼ -1.55% | 32.00 | -0.20 | -0.62% | 31.60 | 31.80 | 31.80 | 32.10 | 1,031,611 | 32.84 | 721 |
| NTC | National Tea Company Ltd. | Main | 166.50 | 169.20 | -2.70 | ▼ -1.60% | 167.40 | -0.90 | -0.54% | 168.20 | 168.50 | 171.60 | 173.10 | 3,828 | 0.64 | 114 |
| CAPMBDBLMF | CAPM BDBL Mutual Fund 01 | Main | 10.30 | 10.50 | -0.20 | ▼ -1.90% | 10.70 | -0.40 | -3.74% | 11.20 | 11.40 | 11.90 | 10.10 | 2,027,371 | 21.10 | 766 |
| MIDLANDBNK | Midland Bank PLC. | Main | 18.50 | 18.90 | -0.40 | ▼ -2.12% | 18.60 | -0.10 | -0.54% | 18.10 | 18.10 | 18.50 | 18.60 | 1,962,063 | 36.40 | 903 |
| TALLUSPIN | Tallu Spinning Mills Ltd. | Main | 8.10 | 8.30 | -0.20 | ▼ -2.41% | 8.20 | -0.10 | -1.22% | 8.10 | 8.20 | 8.10 | 8.30 | 268,767 | 2.20 | 114 |
| BDFINANCE | Bangladesh Finance PLC. | Main | 13.70 | 14.10 | -0.40 | ▼ -2.84% | 13.80 | -0.10 | -0.72% | 13.50 | 13.90 | 14.00 | 13.60 | 370,049 | 5.02 | 162 |
| ACTIVEFINE | Active Fine Chemicals Limited | Main | 6.80 | 7.00 | -0.20 | ▼ -2.86% | 6.90 | -0.10 | -1.45% | 6.80 | 6.90 | 6.90 | 6.90 | 301,135 | 2.06 | 122 |
| BEACONPHAR | Beacon Pharmaceuticals PLC | Main | 107.50 | 110.70 | -3.20 | ▼ -2.89% | 108.30 | -0.80 | -0.74% | 107.10 | 107.70 | 108.60 | 108.20 | 115,981 | 12.45 | 652 |
| OLYMPIC | Olympic Industries PLC. | Main | 151.10 | 156.80 | -5.70 | ▼ -3.64% | 153.00 | -1.90 | -1.24% | 150.60 | 151.70 | 153.30 | 154.60 | 137,407 | 20.77 | 724 |
| SQURPHARMA | Square Pharmaceuticals PLC. | Main | 219.20 | 227.90 | -8.70 | ▼ -3.82% | 220.10 | -0.90 | -0.41% | 219.90 | 220.00 | 220.10 | 218.10 | 245,124 | 53.80 | 1,698 |
| NATLIFEINS | National Life Insurance PLC | Main | 102.40 | 106.90 | -4.50 | ▼ -4.21% | 102.70 | -0.30 | -0.29% | 104.70 | 105.10 | 101.60 | 103.40 | 33,100 | 3.40 | 196 |
| MONNOFABR | Monno Fabrics Limited | Main | 23.40 | 24.50 | -1.10 | ▼ -4.49% | 23.80 | -0.40 | -1.68% | 24.00 | 24.40 | 24.70 | 23.10 | 2,114,085 | 49.87 | 1,209 |
| FINEFOODS | Fine Foods Limited | Main | 441.50 | 464.90 | -23.40 | ▼ -5.03% | 452.40 | -10.90 | -2.41% | 458.90 | 453.80 | 460.60 | 476.80 | 102,945 | 45.64 | 1,206 |
| ACI | Advanced Chemical Industries PLC | Main | 198.20 | 209.50 | -11.30 | ▼ -5.39% | 199.50 | -1.30 | -0.65% | 199.20 | 202.20 | 205.30 | 201.80 | 61,701 | 12.25 | 618 |
| MARICO | Marico Bangladesh Limited | Main | 2,723.20 | 2,884.60 | -161.40 | ▼ -5.60% | 2,727.50 | -4.30 | -0.16% | 2,717.50 | 2,720.50 | 2,723.50 | 2,749.70 | 1,497 | 4.08 | 257 |
| UTTARAFIN | Uttara Finance and Investments Limited | Main | 13.40 | 14.20 | -0.80 | ▼ -5.63% | 13.50 | -0.10 | -0.74% | 13.40 | 13.70 | 13.50 | 13.70 | 15,820 | 0.21 | 24 |
| ALARABANK | Al-Arafah Islami Bank PLC. | Main | 16.00 | 17.10 | -1.10 | ▼ -6.43% | 16.50 | -0.50 | -3.03% | 15.90 | 16.20 | 16.00 | 17.40 | 62,564 | 1.00 | 60 |
| MTB | Mutual Trust Bank PLC | Main | 13.40 | 14.50 | -1.10 | ▼ -7.59% | 13.50 | -0.10 | -0.74% | 13.30 | 13.20 | 13.40 | 13.60 | 1,381,567 | 18.60 | 139 |
| RECKITTBEN | Reckitt Benckiser (Bangladesh) PLC | Main | 3,305.00 | 3,592.30 | -287.30 | ▼ -8.00% | 3,311.30 | -6.30 | -0.19% | 3,300.40 | 3,300.90 | 3,303.00 | 3,310.40 | 824 | 2.73 | 71 |
| WALTONHIL | Walton Hi-Tech Industries PLC | Main | 391.50 | 427.30 | -35.80 | ▼ -8.38% | 394.30 | -2.80 | -0.71% | 389.90 | 391.80 | 393.40 | 392.00 | 31,381 | 12.33 | 787 |
| FAREASTLIF | Fareast Islami Life Insurance Co. Ltd. | Main | 22.10 | 24.20 | -2.10 | ▼ -8.68% | 22.20 | -0.10 | -0.45% | 22.50 | 22.40 | 22.30 | 22.50 | 39,474 | 0.87 | 73 |
| GP | Grameenphone Ltd. | Main | 250.30 | 274.30 | -24.00 | ▼ -8.75% | 258.70 | -8.40 | -3.25% | 256.60 | 258.00 | 259.70 | 259.60 | 535,740 | 133.97 | 3,499 |
| KPPL | Khulna Printing & Packaging Limited | Main | 15.00 | 16.50 | -1.50 | ▼ -9.09% | 15.10 | -0.10 | -0.66% | 15.30 | 14.90 | 15.10 | 15.20 | 371,443 | 5.59 | 282 |
| UNILEVERCL | Unilever Consumer Care Limited | Main | 2,040.40 | 2,254.20 | -213.80 | ▼ -9.48% | 2,041.60 | -1.20 | -0.06% | 2,041.40 | 2,041.60 | 2,043.60 | 2,048.00 | 398 | 0.81 | 76 |
| ORIONPHARM | Orion Pharma Ltd. | Main | 28.60 | 31.80 | -3.20 | ▼ -10.06% | 28.70 | -0.10 | -0.35% | 28.80 | 28.60 | 28.70 | 28.80 | 178,954 | 5.12 | 244 |
| MIRACLEIND | Miracle Industries Ltd. | Main | 30.60 | 34.20 | -3.60 | ▼ -10.53% | 31.10 | -0.50 | -1.61% | 30.90 | 30.20 | 30.00 | 29.50 | 174,570 | 5.41 | 366 |
| MONNOAGML | Monno Agro & General Machinery Limited | Main | 351.00 | 397.50 | -46.50 | ▼ -11.70% | 351.10 | -0.10 | -0.03% | 347.40 | 348.50 | 355.30 | 346.40 | 18,499 | 6.50 | 339 |
| ISNLTD | Information Services Network Ltd. | Main | 64.40 | 74.40 | -10.00 | ▼ -13.44% | 64.60 | -0.20 | -0.31% | 60.10 | 59.50 | 60.00 | 59.80 | 385,761 | 24.91 | 1,065 |
| RELIANCE1 | Reliance One the first scheme of Reliance Insurance Mutual Fund | Main | 11.70 | 13.60 | -1.90 | ▼ -13.97% | 11.90 | -0.20 | -1.68% | 11.90 | 12.20 | 12.40 | 11.90 | 961,528 | 11.36 | 334 |
| BATBC | British American Tobacco Bangladesh Company Limited | Main | 247.00 | 288.70 | -41.70 | ▼ -14.44% | 249.90 | -2.90 | -1.16% | 239.60 | 241.00 | 247.70 | 250.70 | 110,861 | 27.43 | 1,106 |
| RUPALIBANK | Rupali Bank PLC. | Main | 17.70 | 20.70 | -3.00 | ▼ -14.49% | 17.80 | -0.10 | -0.56% | 17.30 | 17.50 | 17.60 | 17.30 | 78,642 | 1.39 | 71 |
| LINDEBD | Linde Bangladesh Limited | Main | 721.00 | 844.50 | -123.50 | ▼ -14.62% | 721.30 | -0.30 | -0.04% | 718.90 | 718.50 | 724.00 | 725.70 | 3,643 | 2.63 | 162 |
| PRIMEBANK | Prime Bank PLC. | Main | 30.20 | 35.40 | -5.20 | ▼ -14.69% | 30.30 | -0.10 | -0.33% | 30.00 | 30.10 | 30.20 | 30.50 | 186,095 | 5.61 | 212 |
| PROGRESLIF | Progressive Life Insurance Co. Ltd. | Main | 39.80 | 47.60 | -7.80 | ▼ -16.39% | 40.20 | -0.40 | -1.00% | 40.50 | 41.10 | 39.90 | 40.40 | 9,422 | 0.38 | 107 |
| DHAKABANK | Dhaka Bank PLC. | Main | 12.30 | 14.80 | -2.50 | ▼ -16.89% | 12.40 | -0.10 | -0.81% | 12.10 | 12.00 | 12.20 | 12.20 | 1,157,612 | 14.27 | 310 |
| CRYSTALINS | Crystal Insurance Company Limited | Main | 69.00 | 85.80 | -16.80 | ▼ -19.58% | 69.50 | -0.50 | -0.72% | 70.00 | 70.40 | 68.50 | 70.10 | 81,731 | 5.65 | 333 |
| TRUSTBANK | Trust Bank PLC. | Main | 15.30 | 19.30 | -4.00 | ▼ -20.73% | 15.60 | -0.30 | -1.92% | 15.30 | 15.40 | 15.50 | 15.60 | 3,001,981 | 46.13 | 1,215 |
| IFIC | IFIC Bank PLC | Main | 4.90 | 6.20 | -1.30 | ▼ -20.97% | 5.00 | -0.10 | -2.00% | 4.80 | 4.90 | 5.00 | 4.90 | 1,297,053 | 6.37 | 161 |
| BRACBANK | BRAC Bank PLC. | Main | 64.40 | 82.10 | -17.70 | ▼ -21.56% | 64.60 | -0.20 | -0.31% | 64.40 | 63.50 | 64.00 | 63.90 | 644,311 | 41.51 | 1,025 |
| BDWELDING | Bangladesh Welding Electrodes Ltd. | Main | 13.70 | 18.20 | -4.50 | ▼ -24.73% | 13.80 | -0.10 | -0.72% | 13.70 | 14.00 | 14.10 | 13.90 | 67,409 | 0.92 | 81 |
| ORIONINFU | Orion Infusion Ltd. | Main | 260.10 | 374.80 | -114.70 | ▼ -30.60% | 265.10 | -5.00 | -1.89% | 267.20 | 262.10 | 270.20 | 285.30 | 262,784 | 68.58 | 3,633 |
| PRAGATILIF | Pragati Life Insurance PLC. | Main | 164.80 | 243.70 | -78.90 | ▼ -32.38% | 166.10 | -1.30 | -0.78% | 173.30 | 169.10 | 163.90 | 167.10 | 103,603 | 17.13 | 714 |
| ISLAMIBANK | Islami Bank Bangladesh PLC. | Main | 29.50 | 49.50 | -20.00 | ▼ -40.40% | 29.90 | -0.40 | -1.34% | 29.70 | 30.30 | 30.50 | 31.90 | 88,503 | 2.62 | 359 |
| BDPAINTS | BDPAINTS | SME | 40.40 | - | - | -no data | 40.70 | -0.30 | -0.74% | 47.80 | - | - | - | 70,789 | 2.85 | 136 |
| HIMADRI | HIMADRI | SME | 466.00 | - | - | -no data | 469.80 | -3.80 | -0.81% | 477.00 | - | - | - | 1,168 | 0.54 | 41 |
| KBSEED | KBSEED | SME | 10.00 | - | - | -no data | 10.30 | -0.30 | -2.91% | 11.00 | - | - | - | 59,075 | 0.59 | 79 |
| KFL | KFL | SME | 12.40 | - | - | -no data | 12.60 | -0.20 | -1.59% | 13.90 | - | - | - | 3,001 | 0.04 | 2 |
| MASTERAGRO | MASTERAGRO | SME | 9.50 | - | - | -no data | 9.60 | -0.10 | -1.04% | 10.30 | - | - | - | 73,731 | 0.71 | 29 |