■ Stocks Flat Today, 75
← Back to dashboardEvery stock that closed flat on 2026-08-13, out of 405 traded instruments (main board + SME + ATB, indices excluded), the same count the dashboard's Market Breadth card shows. Click any column heading to sort by it.
📅 Compare against an earlier price
Pick how far back to look. Every stock below then shows what it cost back then and how much it has moved since, in taka and in percent.
Comparing 2026-05-14 → 2026-08-13
(3 Months, about 88 days)
63
higher than back then
6
lower than back then
+18.68%
average move of these 75 stocks
5
not yet listed / no price that far back
Sorted by the biggest gain over this period. If a stock didn't trade on 2026-05-17 exactly, its last close before that date is used, hover the old price to see which date that was.
| Stock | Company | Board | Price now | Price on 2026-05-17 | Change ৳ | Change % (3 Months) | Yesterday | Change | % today | 3 days ago | 5 days ago | 7 days ago | 10 days ago | Volume | Value (mn) | Trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANLIMAYARN | Anlimayarn Dyeing Ltd. | Main | 34.90 | 21.10 | +13.80 | ▲ +65.40% | 34.90 | 0.00 | 0.00% | 35.10 | 35.90 | 33.40 | 33.70 | 17,432 | 0.61 | 91 |
| NCCBLMF1 | NCCBL Mutual Fund-1 | Main | 6.90 | 4.30 | +2.60 | ▲ +60.47% | 6.90 | 0.00 | 0.00% | 7.10 | 7.20 | 7.60 | 7.00 | 199,213 | 1.38 | 76 |
| TAKAFULINS | Takaful Islami Insurance PLC | Main | 55.30 | 34.80 | +20.50 | ▲ +58.91% | 55.30 | 0.00 | 0.00% | 54.10 | 55.40 | 55.20 | 53.20 | 283,294 | 15.50 | 636 |
| SSSTEEL | S. S. Steel Limited | Main | 7.10 | 4.70 | +2.40 | ▲ +51.06% | 7.10 | 0.00 | 0.00% | 7.10 | 7.30 | 7.30 | 7.30 | 293,248 | 2.10 | 151 |
| PREMIERBAN | The Premier Bank PLC. | Main | 5.90 | 4.00 | +1.90 | ▲ +47.50% | 5.90 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 512,660 | 3.01 | 115 |
| IFILISLMF1 | IFIL Islamic Mutual Fund-1 | Main | 5.80 | 4.00 | +1.80 | ▲ +45.00% | 5.80 | 0.00 | 0.00% | 5.90 | 6.00 | 6.20 | 5.60 | 257,822 | 1.50 | 55 |
| ICB3RDNRB | ICB AMCL Third NRB Mutual Fund | Main | 6.30 | 4.50 | +1.80 | ▲ +40.00% | 6.30 | 0.00 | 0.00% | 6.40 | 6.70 | 6.90 | 6.00 | 562,429 | 3.56 | 109 |
| SEMLFBSLGF | SEML FBLSL Growth Fund | Main | 7.40 | 5.30 | +2.10 | ▲ +39.62% | 7.40 | 0.00 | 0.00% | 7.70 | 7.80 | 8.30 | 7.60 | 604,644 | 4.43 | 133 |
| VAMLRBBF | Vanguard AML Rupali Bank Balanced Fund | Main | 8.20 | 5.90 | +2.30 | ▲ +38.98% | 8.20 | 0.00 | 0.00% | 8.10 | 8.20 | 8.40 | 8.20 | 82,608 | 0.68 | 30 |
| LRGLOBMF1 | LR Global Bangladesh Mutual Fund One | Main | 4.70 | 3.40 | +1.30 | ▲ +38.24% | 4.70 | 0.00 | 0.00% | 4.80 | 5.00 | 5.10 | 4.50 | 407,837 | 1.92 | 121 |
| ICICL | Islami Commercial Insurance PLC. | Main | 37.90 | 27.50 | +10.40 | ▲ +37.82% | 37.90 | 0.00 | 0.00% | 38.40 | 37.20 | 34.60 | 33.10 | 781,655 | 29.56 | 703 |
| BAYLEASING | Bay Leasing & Investment Limited | Main | 5.30 | 4.10 | +1.20 | ▲ +29.27% | 5.30 | 0.00 | 0.00% | 5.10 | 5.60 | 5.20 | 5.50 | 314,937 | 1.67 | 73 |
| TRUSTB1MF | Trust Bank 1st Mutual Fund | Main | 4.00 | 3.10 | +0.90 | ▲ +29.03% | 4.00 | 0.00 | 0.00% | 4.00 | 4.10 | 4.30 | 3.80 | 1,347,478 | 5.39 | 218 |
| EBL1STMF | EBL First Mutual Fund | Main | 4.80 | 3.80 | +1.00 | ▲ +26.32% | 4.80 | 0.00 | 0.00% | 5.00 | 5.10 | 5.50 | 4.90 | 402,309 | 1.91 | 141 |
| SBACBANK | SBAC Bank PLC. | Main | 7.20 | 5.70 | +1.50 | ▲ +26.32% | 7.20 | 0.00 | 0.00% | 7.00 | 7.00 | 7.20 | 8.00 | 18,023 | 0.13 | 58 |
| TOSRIFA | Tosrifa Industries PLC. | Main | 23.30 | 18.50 | +4.80 | ▲ +25.95% | 23.30 | 0.00 | 0.00% | 23.10 | 23.20 | 24.10 | 23.70 | 258,267 | 6.02 | 264 |
| POPULAR1MF | Popular Life First Mutual Fund | Main | 3.90 | 3.10 | +0.80 | ▲ +25.81% | 3.90 | 0.00 | 0.00% | 3.90 | 4.10 | 4.30 | 3.90 | 804,362 | 3.15 | 106 |
| AIL | Alif Industries Limited | Main | 38.20 | 30.40 | +7.80 | ▲ +25.66% | 38.20 | 0.00 | 0.00% | 37.30 | 37.10 | 37.80 | 38.10 | 234,913 | 8.97 | 335 |
| DHAKAINS | Dhaka Insurance Limited | Main | 49.60 | 40.20 | +9.40 | ▲ +23.38% | 49.60 | 0.00 | 0.00% | 52.70 | 48.20 | 45.00 | 43.10 | 310,243 | 15.46 | 490 |
| POWERGRID | Power Grid Company of Bangladesh Ltd. | Main | 39.60 | 32.10 | +7.50 | ▲ +23.36% | 39.60 | 0.00 | 0.00% | 40.30 | 41.00 | 40.90 | 40.80 | 105,556 | 4.18 | 192 |
| FUWANGFOOD | Fu Wang Food Ltd. | Main | 12.30 | 10.00 | +2.30 | ▲ +23.00% | 12.30 | 0.00 | 0.00% | 12.30 | 12.60 | 12.90 | 12.90 | 283,051 | 3.48 | 160 |
| MEGHNAINS | Meghna Insurance PLC. | Main | 40.00 | 32.60 | +7.40 | ▲ +22.70% | 40.00 | 0.00 | 0.00% | 41.10 | 39.60 | 38.50 | 39.90 | 820,039 | 32.69 | 1,037 |
| FBFIF | First Bangladesh Fixed Income Fund | Main | 3.80 | 3.10 | +0.70 | ▲ +22.58% | 3.80 | 0.00 | 0.00% | 3.80 | 4.00 | 4.20 | 3.70 | 893,591 | 3.37 | 138 |
| IFIC1STMF | IFIC Bank 1st Mutual Fund | Main | 4.40 | 3.60 | +0.80 | ▲ +22.22% | 4.40 | 0.00 | 0.00% | 4.60 | 4.70 | 4.90 | 4.50 | 1,499,652 | 6.64 | 236 |
| KTL | Kattali Textile Limited | Main | 11.60 | 9.50 | +2.10 | ▲ +22.11% | 11.60 | 0.00 | 0.00% | 11.30 | 11.60 | 12.00 | 11.80 | 147,913 | 1.71 | 138 |
| ABB1STMF | AB Bank 1st Mutual fund | Main | 3.90 | 3.20 | +0.70 | ▲ +21.88% | 3.90 | 0.00 | 0.00% | 4.00 | 4.10 | 4.30 | 3.80 | 1,658,700 | 6.51 | 119 |
| NORTHRNINS | Northern Islami Insurance PLC. | Main | 42.90 | 35.50 | +7.40 | ▲ +20.85% | 42.90 | 0.00 | 0.00% | 44.60 | 40.00 | 38.10 | 39.60 | 668,803 | 28.70 | 865 |
| NRBBANK | NRB Bank PLC. | Main | 7.00 | 5.80 | +1.20 | ▲ +20.69% | 7.00 | 0.00 | 0.00% | 6.70 | 6.70 | 6.80 | 6.50 | 352,369 | 2.45 | 111 |
| DESCO | Dhaka Electric Supply Company Ltd. | Main | 25.70 | 21.40 | +4.30 | ▲ +20.09% | 25.70 | 0.00 | 0.00% | 25.60 | 25.80 | 25.90 | 25.90 | 22,221 | 0.57 | 41 |
| KEYACOSMET | Keya Cosmetics Ltd. | Main | 5.50 | 4.60 | +0.90 | ▲ +19.57% | 5.50 | 0.00 | 0.00% | 5.60 | 5.60 | 5.80 | 5.60 | 1,132,141 | 6.23 | 281 |
| NPOLYMER | National Polymer Industries PLC. | Main | 35.70 | 30.00 | +5.70 | ▲ +19.00% | 35.70 | 0.00 | 0.00% | 36.00 | 36.70 | 37.00 | 36.10 | 168,920 | 6.04 | 299 |
| OAL | Olympic Accessories Limited | Main | 6.90 | 5.80 | +1.10 | ▲ +18.97% | 6.90 | 0.00 | 0.00% | 6.90 | 7.00 | 7.10 | 6.80 | 308,659 | 2.13 | 93 |
| ADVENT | Advent Pharma Limited | Main | 16.10 | 13.60 | +2.50 | ▲ +18.38% | 16.10 | 0.00 | 0.00% | 16.00 | 16.40 | 16.60 | 15.80 | 219,093 | 3.53 | 137 |
| DELTASPINN | Delta Spinners Ltd. | Main | 7.80 | 6.60 | +1.20 | ▲ +18.18% | 7.80 | 0.00 | 0.00% | 7.70 | 7.90 | 7.90 | 7.90 | 550,229 | 4.29 | 134 |
| GHAIL | Golden Harvest Agro Industries Ltd. | Main | 15.50 | 13.20 | +2.30 | ▲ +17.42% | 15.50 | 0.00 | 0.00% | 15.50 | 16.00 | 16.60 | 15.90 | 745,803 | 11.58 | 340 |
| UNIONCAP | Union Capital Limited | Main | 4.80 | 4.10 | +0.70 | ▲ +17.07% | 4.80 | 0.00 | 0.00% | 4.80 | 5.00 | 5.00 | 4.90 | 202,513 | 0.97 | 46 |
| EGEN | EGEN | Main | 27.00 | 23.20 | +3.80 | ▲ +16.38% | 27.00 | 0.00 | 0.00% | 26.80 | 27.20 | 27.60 | 26.30 | 592,294 | 16.01 | 607 |
| ABBANK | AB Bank PLC. | Main | 5.00 | 4.30 | +0.70 | ▲ +16.28% | 5.00 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 5.10 | 537,935 | 2.64 | 166 |
| STANDBANKL | Standard Islami Bank PLC. | Main | 5.00 | 4.30 | +0.70 | ▲ +16.28% | 5.00 | 0.00 | 0.00% | 4.90 | 5.00 | 5.00 | 5.10 | 629,241 | 3.09 | 86 |
| ONEBANKPLC | One Bank PLC | Main | 8.10 | 7.00 | +1.10 | ▲ +15.71% | 8.10 | 0.00 | 0.00% | 7.90 | 8.00 | 8.00 | 8.00 | 128,342 | 1.04 | 51 |
| ISLAMICFIN | Islamic Finance & Investment PLC. | Main | 12.00 | 10.40 | +1.60 | ▲ +15.38% | 12.00 | 0.00 | 0.00% | 12.10 | 12.30 | 12.40 | 12.40 | 198,320 | 2.39 | 89 |
| SOUTHEASTB | Southeast Bank PLC | Main | 11.50 | 10.00 | +1.50 | ▲ +15.00% | 11.50 | 0.00 | 0.00% | 10.90 | 10.90 | 10.80 | 10.50 | 2,538,859 | 28.97 | 471 |
| WMSHIPYARD | Western Marine Shipyard Limited | Main | 10.10 | 8.80 | +1.30 | ▲ +14.77% | 10.10 | 0.00 | 0.00% | 10.10 | 10.20 | 10.40 | 10.10 | 372,680 | 3.77 | 146 |
| PRIMEFIN | Prime Finance & Investment Ltd. | Main | 3.20 | 2.80 | +0.40 | ▲ +14.29% | 3.20 | 0.00 | 0.00% | 3.40 | 3.80 | 3.80 | 3.80 | 548,302 | 1.76 | 167 |
| ESQUIRENIT | Esquire Knit Composite PLC | Main | 26.10 | 23.10 | +3.00 | ▲ +12.99% | 26.10 | 0.00 | 0.00% | 26.00 | 26.40 | 26.50 | 26.80 | 112,505 | 2.94 | 135 |
| DACCADYE | The Dacca Dyeing & Manufacturing Co.Ltd. | Main | 16.80 | 15.00 | +1.80 | ▲ +12.00% | 16.80 | 0.00 | 0.00% | 16.70 | 17.00 | 17.10 | 17.00 | 139,531 | 2.36 | 139 |
| PDL | Pacific Denims Limited | Main | 5.80 | 5.20 | +0.60 | ▲ +11.54% | 5.80 | 0.00 | 0.00% | 5.90 | 5.80 | 5.70 | 5.80 | 147,458 | 0.86 | 81 |
| HEIDELBCEM | Heidelberg Materials Bangladesh PLC. | Main | 223.30 | 200.70 | +22.60 | ▲ +11.26% | 223.30 | 0.00 | 0.00% | 218.70 | 219.70 | 222.50 | 223.60 | 8,870 | 1.98 | 138 |
| COPPERTECH | Coppertech Industries Limited | Main | 27.80 | 25.00 | +2.80 | ▲ +11.20% | 27.80 | 0.00 | 0.00% | 28.00 | 28.50 | 29.20 | 26.80 | 401,409 | 11.19 | 451 |
| ZAHINTEX | Zahintex Industries Limited | Main | 9.00 | 8.10 | +0.90 | ▲ +11.11% | 9.00 | 0.00 | 0.00% | 8.80 | 9.00 | 9.20 | 8.80 | 108,024 | 0.97 | 54 |
| NAVANACNG | Navana CNG Limited | Main | 22.40 | 20.30 | +2.10 | ▲ +10.34% | 22.40 | 0.00 | 0.00% | 22.60 | 22.90 | 23.10 | 22.90 | 9,860 | 0.22 | 35 |
| MEGHNACEM | Meghna Cement Mills PLC. | Main | 31.80 | 29.00 | +2.80 | ▲ +9.66% | 31.80 | 0.00 | 0.00% | 31.60 | 31.70 | 31.60 | 31.70 | 3,511 | 0.11 | 16 |
| SHAHJABANK | Shahjalal Islami Bank PLC. | Main | 17.60 | 16.10 | +1.50 | ▲ +9.32% | 17.60 | 0.00 | 0.00% | 17.50 | 17.40 | 17.50 | 17.50 | 161,797 | 2.84 | 85 |
| GOLDENSON | Golden Son Ltd. | Main | 16.30 | 15.10 | +1.20 | ▲ +7.95% | 16.30 | 0.00 | 0.00% | 16.40 | 16.50 | 17.30 | 16.90 | 694,936 | 11.30 | 454 |
| ALIF | Alif Manufacturing Company Ltd. | Main | 5.60 | 5.20 | +0.40 | ▲ +7.69% | 5.60 | 0.00 | 0.00% | 5.50 | 5.50 | 5.60 | 5.70 | 197,592 | 1.11 | 67 |
| BPML | Bashundhara Paper Mills Limited | Main | 28.50 | 26.60 | +1.90 | ▲ +7.14% | 28.50 | 0.00 | 0.00% | 28.30 | 28.70 | 28.60 | 28.90 | 32,995 | 0.94 | 70 |
| SPCL | Shahjibazar Power Co. Ltd. | Main | 56.90 | 53.50 | +3.40 | ▲ +6.36% | 56.90 | 0.00 | 0.00% | 57.20 | 58.00 | 58.10 | 56.70 | 516,666 | 29.48 | 691 |
| AFTABAUTO | Aftab Automobiles Limited | Main | 30.20 | 28.50 | +1.70 | ▲ +5.96% | 30.20 | 0.00 | 0.00% | 30.50 | 30.40 | 30.60 | 30.90 | 105,644 | 3.19 | 193 |
| RSRMSTEEL | Ratanpur Steel Re-Rolling Mills Limited | Main | 7.90 | 7.50 | +0.40 | ▲ +5.33% | 7.90 | 0.00 | 0.00% | 7.90 | 8.00 | 7.90 | 7.70 | 87,510 | 0.69 | 103 |
| EBL | Eastern Bank PLC. | Main | 24.20 | 23.30 | +0.90 | ▲ +3.86% | 24.20 | 0.00 | 0.00% | 24.00 | 24.10 | 24.20 | 24.30 | 1,684,491 | 40.74 | 547 |
| FAMILYTEX | Familytex (BD) Limited | Main | 2.90 | 2.80 | +0.10 | ▲ +3.57% | 2.90 | 0.00 | 0.00% | 2.70 | 2.80 | 2.70 | 2.70 | 1,650,482 | 4.82 | 294 |
| JANATAINS | Janata Insurance PLC | Main | 35.50 | 34.80 | +0.70 | ▲ +2.01% | 35.50 | 0.00 | 0.00% | 36.10 | 35.50 | 34.50 | 34.60 | 363,326 | 12.91 | 331 |
| PUBALIBANK | Pubali Bank PLC. | Main | 39.30 | 38.80 | +0.50 | ▲ +1.29% | 39.30 | 0.00 | 0.00% | 38.30 | 38.40 | 39.00 | 38.80 | 818,974 | 32.24 | 398 |
| APOLOISPAT | Appollo Ispat Complex Limited | Main | 3.40 | 3.40 | 0.00 | ■ 0.00% | 3.40 | 0.00 | 0.00% | 3.30 | 3.40 | 3.30 | 3.30 | 594,719 | 2.02 | 146 |
| SPCERAMICS | Shinepukur Ceramics PLC. | Main | 22.90 | 23.00 | -0.10 | ▼ -0.43% | 22.90 | 0.00 | 0.00% | 23.40 | 22.70 | 22.80 | 22.70 | 901,566 | 20.65 | 494 |
| SINGERBD | Singer Bangladesh Limited | Main | 77.20 | 78.90 | -1.70 | ▼ -2.15% | 77.20 | 0.00 | 0.00% | 77.60 | 78.20 | 77.90 | 78.60 | 14,707 | 1.14 | 152 |
| NBL | National Bank PLC. | Main | 3.70 | 3.90 | -0.20 | ▼ -5.13% | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 3.80 | 565,102 | 2.10 | 179 |
| BANKASIA | Bank Asia PLC. | Main | 17.90 | 19.00 | -1.10 | ▼ -5.79% | 17.90 | 0.00 | 0.00% | 18.00 | 17.90 | 18.00 | 18.10 | 445,763 | 7.99 | 207 |
| UTTARABANK | Uttara Bank PLC. | Main | 21.20 | 25.80 | -4.60 | ▼ -17.83% | 21.20 | 0.00 | 0.00% | 21.00 | 21.20 | 21.20 | 21.30 | 892,262 | 18.92 | 446 |
| SALAMCRST | S. Alam Cold Rolled Steels Ltd. | Main | 12.50 | 15.40 | -2.90 | ▼ -18.83% | 12.50 | 0.00 | 0.00% | 12.70 | 12.70 | 13.10 | 13.90 | 128,876 | 1.61 | 152 |
| AMPL | AMPL | SME | 80.90 | - | - | -no data | 80.90 | 0.00 | 0.00% | 97.50 | - | - | - | 9,231 | 0.75 | 160 |
| AOPLC | AOPLC | SME | 9.60 | - | - | -no data | 9.60 | 0.00 | 0.00% | 10.20 | - | - | - | 24,337 | 0.23 | 28 |
| MAMUNAGRO | MAMUNAGRO | SME | 19.20 | - | - | -no data | 19.20 | 0.00 | 0.00% | 23.90 | - | - | - | 102,099 | 1.91 | 93 |
| MOSTFAMETL | MOSTFAMETL | SME | 9.10 | - | - | -no data | 9.10 | 0.00 | 0.00% | 10.30 | - | - | - | 236,309 | 2.16 | 81 |
| ORYZAAGRO | ORYZAAGRO | SME | 8.90 | - | - | -no data | 8.90 | 0.00 | 0.00% | 10.70 | - | - | - | 72,844 | 0.64 | 26 |