■ Stocks Flat Today, 36
← Back to dashboardEvery stock that closed flat on 2026-09-29, out of 405 traded instruments (main board + SME + ATB, indices excluded), the same count the dashboard's Market Breadth card shows. Click any column heading to sort by it.
📅 Compare against an earlier price
Pick how far back to look. Every stock below then shows what it cost back then and how much it has moved since, in taka and in percent.
| Stock | Company | Board | Price now | Yesterday | Change | % today | 3 days ago | 5 days ago | 7 days ago | 10 days ago | Volume | Value (mn) | Trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLDYEING | M.L. Dyeing Limited | Main | 11.80 | 11.80 | 0.00 | 0.00% | 12.20 | 11.10 | 10.60 | 12.00 | 3,028,529 | 36.11 | 1,392 |
| ROBI | Robi Axiata PLC. | Main | 30.00 | 30.00 | 0.00 | 0.00% | 30.40 | 30.00 | 29.30 | 29.90 | 883,606 | 26.49 | 680 |
| DHAKABANK | Dhaka Bank PLC. | Main | 11.40 | 11.40 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 11.80 | 1,560,749 | 17.80 | 390 |
| CAPMIBBLMF | CAPM IBBL Islamic Mutual Fund | Main | 14.50 | 14.50 | 0.00 | 0.00% | 14.10 | 13.20 | 12.70 | 12.50 | 965,089 | 14.17 | 309 |
| MIDLANDBNK | Midland Bank PLC. | Main | 17.00 | 17.00 | 0.00 | 0.00% | 17.30 | 16.40 | 16.10 | 16.60 | 787,575 | 13.39 | 417 |
| IFILISLMF1 | IFIL Islamic Mutual Fund-1 | Main | 6.10 | 6.10 | 0.00 | 0.00% | 6.00 | 5.20 | 5.20 | 5.30 | 1,600,530 | 9.99 | 201 |
| AGRANINS | Agrani Insurance PLC. | Main | 29.50 | 29.50 | 0.00 | 0.00% | 28.30 | 27.70 | 26.00 | 28.60 | 146,291 | 4.31 | 212 |
| BGIC | Bangladesh General Insurance Company PLC. | Main | 41.60 | 41.60 | 0.00 | 0.00% | 41.00 | 40.20 | 38.90 | 42.00 | 100,508 | 4.23 | 241 |
| TRUSTB1MF | Trust Bank 1st Mutual Fund | Main | 3.80 | 3.80 | 0.00 | 0.00% | 3.70 | 3.50 | 3.50 | 3.70 | 1,043,357 | 3.92 | 132 |
| KFL | Krishibid Feed Limited | SME | 11.20 | 11.20 | 0.00 | 0.00% | 11.60 | 10.90 | 11.00 | 10.30 | 304,008 | 3.31 | 81 |
| FBFIF | First Bangladesh Fixed Income Fund | Main | 3.60 | 3.60 | 0.00 | 0.00% | 3.60 | 3.40 | 3.50 | 3.50 | 598,722 | 2.11 | 85 |
| AIL | Alif Industries Limited | Main | 31.90 | 31.90 | 0.00 | 0.00% | 32.20 | 31.20 | 29.60 | 32.00 | 64,580 | 2.07 | 159 |
| AOL | Associated Oxygen Limited | Main | 15.60 | 15.60 | 0.00 | 0.00% | 15.50 | 15.50 | 15.40 | 15.80 | 113,253 | 1.76 | 90 |
| MOSTFAMETL | Mostafa Metal Industries Limited | SME | 8.00 | 8.00 | 0.00 | 0.00% | 8.60 | 8.40 | 8.50 | 8.40 | 201,292 | 1.61 | 43 |
| GENNEXT | Generation Next Fashions Limited | Main | 2.90 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 3.10 | 481,075 | 1.40 | 136 |
| NURANI | Nurani Dyeing & Sweater Limited | Main | 3.00 | 3.00 | 0.00 | 0.00% | 3.10 | 2.90 | 2.80 | 3.20 | 403,907 | 1.17 | 103 |
| RINGSHINE | Ring Shine Textiles Limited | Main | 3.90 | 3.90 | 0.00 | 0.00% | 3.90 | 3.80 | 3.70 | 3.90 | 301,377 | 1.17 | 128 |
| NRBCBANK | NRBC Bank PLC. | Main | 9.10 | 9.10 | 0.00 | 0.00% | 9.20 | 9.00 | 8.90 | 9.20 | 103,470 | 0.94 | 91 |
| FAMILYTEX | Familytex (BD) Limited | Main | 2.40 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.30 | 2.40 | 392,117 | 0.90 | 102 |
| MIDASFIN | MIDAS Financing PLC. | Main | 4.50 | 4.50 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 5.20 | 201,958 | 0.90 | 52 |
| SAFKOSPINN | Safko Spinnings Mills Ltd. | Main | 20.40 | 20.40 | 0.00 | 0.00% | 20.80 | 20.70 | 20.00 | 20.80 | 41,160 | 0.84 | 78 |
| MAKSONSPIN | Maksons Spinning Mills PLC. | Main | 5.80 | 5.80 | 0.00 | 0.00% | 5.90 | 5.80 | 5.70 | 6.00 | 112,297 | 0.65 | 73 |
| ALIF | Alif Manufacturing Company Ltd. | Main | 5.30 | 5.30 | 0.00 | 0.00% | 5.40 | 5.20 | 5.20 | 5.40 | 121,167 | 0.64 | 75 |
| UCB | United Commercial Bank PLC | Main | 9.00 | 9.00 | 0.00 | 0.00% | 9.10 | 9.40 | 9.20 | 9.50 | 61,893 | 0.55 | 85 |
| OAL | Olympic Accessories Limited | Main | 6.30 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.10 | 6.60 | 85,448 | 0.53 | 85 |
| SHURWID | Shurwid Industries Limited | Main | 5.90 | 5.90 | 0.00 | 0.00% | 6.00 | 6.00 | 5.90 | 6.00 | 82,088 | 0.48 | 62 |
| RECKITTBEN | Reckitt Benckiser (Bangladesh) PLC | Main | 3,270.00 | 3,270.00 | 0.00 | 0.00% | 3,270.00 | 3,251.40 | 3,250.10 | 3,291.00 | 142 | 0.46 | 43 |
| PRIMEFIN | Prime Finance & Investment Ltd. | Main | 2.90 | 2.90 | 0.00 | 0.00% | 3.00 | 2.90 | 2.70 | 3.00 | 156,553 | 0.45 | 82 |
| REGENTTEX | Regent Textile Mills Limited | Main | 5.90 | 5.90 | 0.00 | 0.00% | 6.10 | 6.00 | 5.90 | 6.20 | 67,922 | 0.40 | 134 |
| ALARABANK | Al-Arafah Islami Bank PLC. | Main | 15.20 | 15.20 | 0.00 | 0.00% | 15.60 | 15.30 | 15.70 | 15.70 | 24,701 | 0.38 | 41 |
| ORYZAAGRO | Oryza Agro Industries Ltd. | SME | 8.50 | 8.50 | 0.00 | 0.00% | 8.50 | 8.70 | 8.50 | 8.50 | 43,506 | 0.37 | 20 |
| NRBBANK | NRB Bank PLC. | Main | 6.60 | 6.60 | 0.00 | 0.00% | 6.70 | 6.60 | 6.40 | 6.50 | 51,008 | 0.34 | 18 |
| ICBIBANK | ICB Islamic Bank Limited | Main | 2.60 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 2.70 | 127,101 | 0.32 | 64 |
| SEMLIBBLSF | SEML IBBL Shariah Fund | Main | 8.00 | 8.00 | 0.00 | 0.00% | 8.00 | 7.90 | 7.80 | 7.80 | 31,754 | 0.25 | 17 |
| CRAFTSMAN | Craftsman Footwear and Accessories PLC. | SME | 30.00 | 30.00 | 0.00 | 0.00% | 29.90 | 29.00 | 31.60 | 29.80 | 5,008 | 0.15 | 16 |
| LBS | LankaBangla Securities PLC. | ATB | 10.00 | 10.00 | 0.00 | 0.00% | 10.90 | 10.50 | 10.30 | 10.80 | 371 | 0.00 | 47 |