■ Stocks Flat Today, 75

← Back to dashboard

Every stock that closed flat on 2026-08-13, out of 405 traded instruments (main board + SME + ATB, indices excluded), the same count the dashboard's Market Breadth card shows. Click any column heading to sort by it.

▲ Up (148) ■ Flat (75) ▼ Down (182)
📅 আগের কোনো দিনের দামের সাথে মেলান

Pick how far back to look. Every stock below then shows what it cost back then and how much it has moved since, in taka and in percent.

1 Month 3 Months 6 Months 1 Year 2 Years
history available from 2024-08-12 (480 trading days)
শেয়ার কোম্পানি বোর্ড এখনকার দাম গতকাল পরিবর্তন আজ শতকরা কত 3 days ago 5 days ago 7 days ago 10 days ago কত শেয়ার হাতবদল কত টাকার লেনদেন (মিলিয়ন) কতবার কেনাবেচা
EBL Eastern Bank PLC. Main 24.20 24.20 0.00 0.00% 24.00 24.10 24.20 24.30 1,684,491 40.74 547
MEGHNAINS Meghna Insurance PLC. Main 40.00 40.00 0.00 0.00% 41.10 39.60 38.50 39.90 820,039 32.69 1,037
PUBALIBANK Pubali Bank PLC. Main 39.30 39.30 0.00 0.00% 38.30 38.40 39.00 38.80 818,974 32.24 398
ICICL Islami Commercial Insurance PLC. Main 37.90 37.90 0.00 0.00% 38.40 37.20 34.60 33.10 781,655 29.56 703
SPCL Shahjibazar Power Co. Ltd. Main 56.90 56.90 0.00 0.00% 57.20 58.00 58.10 56.70 516,666 29.48 691
SOUTHEASTB Southeast Bank PLC Main 11.50 11.50 0.00 0.00% 10.90 10.90 10.80 10.50 2,538,859 28.97 471
NORTHRNINS Northern Islami Insurance PLC. Main 42.90 42.90 0.00 0.00% 44.60 40.00 38.10 39.60 668,803 28.70 865
SPCERAMICS Shinepukur Ceramics PLC. Main 22.90 22.90 0.00 0.00% 23.40 22.70 22.80 22.70 901,566 20.65 494
UTTARABANK Uttara Bank PLC. Main 21.20 21.20 0.00 0.00% 21.00 21.20 21.20 21.30 892,262 18.92 446
EGEN EGEN Main 27.00 27.00 0.00 0.00% 26.80 27.20 27.60 26.30 592,294 16.01 607
TAKAFULINS Takaful Islami Insurance PLC Main 55.30 55.30 0.00 0.00% 54.10 55.40 55.20 53.20 283,294 15.50 636
DHAKAINS Dhaka Insurance Limited Main 49.60 49.60 0.00 0.00% 52.70 48.20 45.00 43.10 310,243 15.46 490
JANATAINS Janata Insurance PLC Main 35.50 35.50 0.00 0.00% 36.10 35.50 34.50 34.60 363,326 12.91 331
GHAIL Golden Harvest Agro Industries Ltd. Main 15.50 15.50 0.00 0.00% 15.50 16.00 16.60 15.90 745,803 11.58 340
GOLDENSON Golden Son Ltd. Main 16.30 16.30 0.00 0.00% 16.40 16.50 17.30 16.90 694,936 11.30 454
COPPERTECH Coppertech Industries Limited Main 27.80 27.80 0.00 0.00% 28.00 28.50 29.20 26.80 401,409 11.19 451
AIL Alif Industries Limited Main 38.20 38.20 0.00 0.00% 37.30 37.10 37.80 38.10 234,913 8.97 335
BANKASIA Bank Asia PLC. Main 17.90 17.90 0.00 0.00% 18.00 17.90 18.00 18.10 445,763 7.99 207
IFIC1STMF IFIC Bank 1st Mutual Fund Main 4.40 4.40 0.00 0.00% 4.60 4.70 4.90 4.50 1,499,652 6.64 236
ABB1STMF AB Bank 1st Mutual fund Main 3.90 3.90 0.00 0.00% 4.00 4.10 4.30 3.80 1,658,700 6.51 119
KEYACOSMET Keya Cosmetics Ltd. Main 5.50 5.50 0.00 0.00% 5.60 5.60 5.80 5.60 1,132,141 6.23 281
NPOLYMER National Polymer Industries PLC. Main 35.70 35.70 0.00 0.00% 36.00 36.70 37.00 36.10 168,920 6.04 299
TOSRIFA Tosrifa Industries PLC. Main 23.30 23.30 0.00 0.00% 23.10 23.20 24.10 23.70 258,267 6.02 264
TRUSTB1MF Trust Bank 1st Mutual Fund Main 4.00 4.00 0.00 0.00% 4.00 4.10 4.30 3.80 1,347,478 5.39 218
FAMILYTEX Familytex (BD) Limited Main 2.90 2.90 0.00 0.00% 2.70 2.80 2.70 2.70 1,650,482 4.82 294
SEMLFBSLGF SEML FBLSL Growth Fund Main 7.40 7.40 0.00 0.00% 7.70 7.80 8.30 7.60 604,644 4.43 133
DELTASPINN Delta Spinners Ltd. Main 7.80 7.80 0.00 0.00% 7.70 7.90 7.90 7.90 550,229 4.29 134
POWERGRID Power Grid Company of Bangladesh Ltd. Main 39.60 39.60 0.00 0.00% 40.30 41.00 40.90 40.80 105,556 4.18 192
WMSHIPYARD Western Marine Shipyard Limited Main 10.10 10.10 0.00 0.00% 10.10 10.20 10.40 10.10 372,680 3.77 146
ICB3RDNRB ICB AMCL Third NRB Mutual Fund Main 6.30 6.30 0.00 0.00% 6.40 6.70 6.90 6.00 562,429 3.56 109
ADVENT Advent Pharma Limited Main 16.10 16.10 0.00 0.00% 16.00 16.40 16.60 15.80 219,093 3.53 137
FUWANGFOOD Fu Wang Food Ltd. Main 12.30 12.30 0.00 0.00% 12.30 12.60 12.90 12.90 283,051 3.48 160
FBFIF First Bangladesh Fixed Income Fund Main 3.80 3.80 0.00 0.00% 3.80 4.00 4.20 3.70 893,591 3.37 138
AFTABAUTO Aftab Automobiles Limited Main 30.20 30.20 0.00 0.00% 30.50 30.40 30.60 30.90 105,644 3.19 193
POPULAR1MF Popular Life First Mutual Fund Main 3.90 3.90 0.00 0.00% 3.90 4.10 4.30 3.90 804,362 3.15 106
STANDBANKL Standard Islami Bank PLC. Main 5.00 5.00 0.00 0.00% 4.90 5.00 5.00 5.10 629,241 3.09 86
PREMIERBAN The Premier Bank PLC. Main 5.90 5.90 0.00 0.00% 5.70 5.70 5.70 5.70 512,660 3.01 115
ESQUIRENIT Esquire Knit Composite PLC Main 26.10 26.10 0.00 0.00% 26.00 26.40 26.50 26.80 112,505 2.94 135
SHAHJABANK Shahjalal Islami Bank PLC. Main 17.60 17.60 0.00 0.00% 17.50 17.40 17.50 17.50 161,797 2.84 85
ABBANK AB Bank PLC. Main 5.00 5.00 0.00 0.00% 4.90 4.90 4.90 5.10 537,935 2.64 166
NRBBANK NRB Bank PLC. Main 7.00 7.00 0.00 0.00% 6.70 6.70 6.80 6.50 352,369 2.45 111
ISLAMICFIN Islamic Finance & Investment PLC. Main 12.00 12.00 0.00 0.00% 12.10 12.30 12.40 12.40 198,320 2.39 89
DACCADYE The Dacca Dyeing & Manufacturing Co.Ltd. Main 16.80 16.80 0.00 0.00% 16.70 17.00 17.10 17.00 139,531 2.36 139
MOSTFAMETL MOSTFAMETL SME 9.10 9.10 0.00 0.00% 10.30 - - - 236,309 2.16 81
OAL Olympic Accessories Limited Main 6.90 6.90 0.00 0.00% 6.90 7.00 7.10 6.80 308,659 2.13 93
SSSTEEL S. S. Steel Limited Main 7.10 7.10 0.00 0.00% 7.10 7.30 7.30 7.30 293,248 2.10 151
NBL National Bank PLC. Main 3.70 3.70 0.00 0.00% 3.70 3.70 3.70 3.80 565,102 2.10 179
APOLOISPAT Appollo Ispat Complex Limited Main 3.40 3.40 0.00 0.00% 3.30 3.40 3.30 3.30 594,719 2.02 146
HEIDELBCEM Heidelberg Materials Bangladesh PLC. Main 223.30 223.30 0.00 0.00% 218.70 219.70 222.50 223.60 8,870 1.98 138
LRGLOBMF1 LR Global Bangladesh Mutual Fund One Main 4.70 4.70 0.00 0.00% 4.80 5.00 5.10 4.50 407,837 1.92 121
MAMUNAGRO MAMUNAGRO SME 19.20 19.20 0.00 0.00% 23.90 - - - 102,099 1.91 93
EBL1STMF EBL First Mutual Fund Main 4.80 4.80 0.00 0.00% 5.00 5.10 5.50 4.90 402,309 1.91 141
PRIMEFIN Prime Finance & Investment Ltd. Main 3.20 3.20 0.00 0.00% 3.40 3.80 3.80 3.80 548,302 1.76 167
KTL Kattali Textile Limited Main 11.60 11.60 0.00 0.00% 11.30 11.60 12.00 11.80 147,913 1.71 138
BAYLEASING Bay Leasing & Investment Limited Main 5.30 5.30 0.00 0.00% 5.10 5.60 5.20 5.50 314,937 1.67 73
SALAMCRST S. Alam Cold Rolled Steels Ltd. Main 12.50 12.50 0.00 0.00% 12.70 12.70 13.10 13.90 128,876 1.61 152
IFILISLMF1 IFIL Islamic Mutual Fund-1 Main 5.80 5.80 0.00 0.00% 5.90 6.00 6.20 5.60 257,822 1.50 55
NCCBLMF1 NCCBL Mutual Fund-1 Main 6.90 6.90 0.00 0.00% 7.10 7.20 7.60 7.00 199,213 1.38 76
SINGERBD Singer Bangladesh Limited Main 77.20 77.20 0.00 0.00% 77.60 78.20 77.90 78.60 14,707 1.14 152
ALIF Alif Manufacturing Company Ltd. Main 5.60 5.60 0.00 0.00% 5.50 5.50 5.60 5.70 197,592 1.11 67
ONEBANKPLC One Bank PLC Main 8.10 8.10 0.00 0.00% 7.90 8.00 8.00 8.00 128,342 1.04 51
UNIONCAP Union Capital Limited Main 4.80 4.80 0.00 0.00% 4.80 5.00 5.00 4.90 202,513 0.97 46
ZAHINTEX Zahintex Industries Limited Main 9.00 9.00 0.00 0.00% 8.80 9.00 9.20 8.80 108,024 0.97 54
BPML Bashundhara Paper Mills Limited Main 28.50 28.50 0.00 0.00% 28.30 28.70 28.60 28.90 32,995 0.94 70
PDL Pacific Denims Limited Main 5.80 5.80 0.00 0.00% 5.90 5.80 5.70 5.80 147,458 0.86 81
AMPL AMPL SME 80.90 80.90 0.00 0.00% 97.50 - - - 9,231 0.75 160
RSRMSTEEL Ratanpur Steel Re-Rolling Mills Limited Main 7.90 7.90 0.00 0.00% 7.90 8.00 7.90 7.70 87,510 0.69 103
VAMLRBBF Vanguard AML Rupali Bank Balanced Fund Main 8.20 8.20 0.00 0.00% 8.10 8.20 8.40 8.20 82,608 0.68 30
ORYZAAGRO ORYZAAGRO SME 8.90 8.90 0.00 0.00% 10.70 - - - 72,844 0.64 26
ANLIMAYARN Anlimayarn Dyeing Ltd. Main 34.90 34.90 0.00 0.00% 35.10 35.90 33.40 33.70 17,432 0.61 91
DESCO Dhaka Electric Supply Company Ltd. Main 25.70 25.70 0.00 0.00% 25.60 25.80 25.90 25.90 22,221 0.57 41
AOPLC AOPLC SME 9.60 9.60 0.00 0.00% 10.20 - - - 24,337 0.23 28
NAVANACNG Navana CNG Limited Main 22.40 22.40 0.00 0.00% 22.60 22.90 23.10 22.90 9,860 0.22 35
SBACBANK SBAC Bank PLC. Main 7.20 7.20 0.00 0.00% 7.00 7.00 7.20 8.00 18,023 0.13 58
MEGHNACEM Meghna Cement Mills PLC. Main 31.80 31.80 0.00 0.00% 31.60 31.70 31.60 31.70 3,511 0.11 16