■ Stocks Flat Today, 34

← Back to dashboard

Every stock that closed flat on 2026-09-30, out of 405 traded instruments (main board + SME + ATB, indices excluded), the same count the dashboard's Market Breadth card shows. Click any column heading to sort by it.

▲ Up (258) ■ Flat (34) ▼ Down (113)
📅 Compare against an earlier price

Pick how far back to look. Every stock below then shows what it cost back then and how much it has moved since, in taka and in percent.

1 Month 3 Months 6 Months 1 Year 2 Years
history available from 2024-08-12 (513 trading days)
Stock Company Board Price now Yesterday Change % today 3 days ago 5 days ago 7 days ago 10 days ago Volume Value (mn) Trades
MLDYEING M.L. Dyeing Limited Main 11.80 11.80 0.00 0.00% 12.20 11.10 10.60 12.00 3,028,529 36.11 1,392
ROBI Robi Axiata PLC. Main 30.00 30.00 0.00 0.00% 30.40 30.00 29.30 29.90 883,606 26.49 680
DHAKABANK Dhaka Bank PLC. Main 11.40 11.40 0.00 0.00% 11.70 11.70 11.70 11.80 1,560,749 17.80 390
CAPMIBBLMF CAPM IBBL Islamic Mutual Fund Main 14.50 14.50 0.00 0.00% 14.10 13.20 12.70 12.50 965,089 14.17 309
MIDLANDBNK Midland Bank PLC. Main 17.00 17.00 0.00 0.00% 17.30 16.40 16.10 16.60 787,575 13.39 417
IFILISLMF1 IFIL Islamic Mutual Fund-1 Main 6.10 6.10 0.00 0.00% 6.00 5.20 5.20 5.30 1,600,530 9.99 201
AGRANINS Agrani Insurance PLC. Main 29.50 29.50 0.00 0.00% 28.30 27.70 26.00 28.60 146,291 4.31 212
BGIC Bangladesh General Insurance Company PLC. Main 41.60 41.60 0.00 0.00% 41.00 40.20 38.90 42.00 100,508 4.23 241
TRUSTB1MF Trust Bank 1st Mutual Fund Main 3.80 3.80 0.00 0.00% 3.70 3.50 3.50 3.70 1,043,357 3.92 132
AMPL Al-Madina Pharmaceuticals Limited SME 90.00 90.00 0.00 0.00% 89.70 87.00 85.90 85.80 29,843 2.69 499
FBFIF First Bangladesh Fixed Income Fund Main 3.60 3.60 0.00 0.00% 3.60 3.40 3.50 3.50 598,722 2.11 85
AIL Alif Industries Limited Main 31.90 31.90 0.00 0.00% 32.20 31.20 29.60 32.00 64,580 2.07 159
AOL Associated Oxygen Limited Main 15.60 15.60 0.00 0.00% 15.50 15.50 15.40 15.80 113,253 1.76 90
GENNEXT Generation Next Fashions Limited Main 2.90 2.90 0.00 0.00% 2.90 2.90 2.90 3.10 481,075 1.40 136
NURANI Nurani Dyeing & Sweater Limited Main 3.00 3.00 0.00 0.00% 3.10 2.90 2.80 3.20 403,907 1.17 103
RINGSHINE Ring Shine Textiles Limited Main 3.90 3.90 0.00 0.00% 3.90 3.80 3.70 3.90 301,377 1.17 128
NRBCBANK NRBC Bank PLC. Main 9.10 9.10 0.00 0.00% 9.20 9.00 8.90 9.20 103,470 0.94 91
FAMILYTEX Familytex (BD) Limited Main 2.40 2.40 0.00 0.00% 2.40 2.40 2.30 2.40 392,117 0.90 102
MIDASFIN MIDAS Financing PLC. Main 4.50 4.50 0.00 0.00% 4.70 4.70 4.70 5.20 201,958 0.90 52
SAFKOSPINN Safko Spinnings Mills Ltd. Main 20.40 20.40 0.00 0.00% 20.80 20.70 20.00 20.80 41,160 0.84 78
MAKSONSPIN Maksons Spinning Mills PLC. Main 5.80 5.80 0.00 0.00% 5.90 5.80 5.70 6.00 112,297 0.65 73
ALIF Alif Manufacturing Company Ltd. Main 5.30 5.30 0.00 0.00% 5.40 5.20 5.20 5.40 121,167 0.64 75
UCB United Commercial Bank PLC Main 9.00 9.00 0.00 0.00% 9.10 9.40 9.20 9.50 61,893 0.55 85
OAL Olympic Accessories Limited Main 6.30 6.30 0.00 0.00% 6.30 6.30 6.10 6.60 85,448 0.53 85
SHURWID Shurwid Industries Limited Main 5.90 5.90 0.00 0.00% 6.00 6.00 5.90 6.00 82,088 0.48 62
MASTERAGRO Master feed Agrotec Ltd. SME 8.20 8.20 0.00 0.00% 8.30 8.30 8.20 8.00 58,487 0.47 45
RECKITTBEN Reckitt Benckiser (Bangladesh) PLC Main 3,270.00 3,270.00 0.00 0.00% 3,270.00 3,251.40 3,250.10 3,291.00 142 0.46 43
KFL Krishibid Feed Limited SME 11.20 11.20 0.00 0.00% 11.40 11.00 11.10 10.70 41,917 0.46 18
PRIMEFIN Prime Finance & Investment Ltd. Main 2.90 2.90 0.00 0.00% 3.00 2.90 2.70 3.00 156,553 0.45 82
REGENTTEX Regent Textile Mills Limited Main 5.90 5.90 0.00 0.00% 6.10 6.00 5.90 6.20 67,922 0.40 134
ALARABANK Al-Arafah Islami Bank PLC. Main 15.20 15.20 0.00 0.00% 15.60 15.30 15.70 15.70 24,701 0.38 41
NRBBANK NRB Bank PLC. Main 6.60 6.60 0.00 0.00% 6.70 6.60 6.40 6.50 51,008 0.34 18
ICBIBANK ICB Islamic Bank Limited Main 2.60 2.60 0.00 0.00% 2.60 2.60 2.60 2.70 127,101 0.32 64
SEMLIBBLSF SEML IBBL Shariah Fund Main 8.00 8.00 0.00 0.00% 8.00 7.90 7.80 7.80 31,754 0.25 17