AAMRATECH AAMRATECH

IT Sector · prices through 2026-08-13 · 479 stored trading days

📊 Now 💰 Performance 📆 Up/down days 📍 Where it stands 💵 Earnings ⚖️ Valuation 🏛 Company 🔬 Risk numbers 🔭 Days ahead 📋 Day-by-day

এখনকার দাম

22.80

+0.10 ▲ +0.44% today

এখন টানা কত দিন

2 trading days

rising in a row, +0.70 tk (▲ +3.17%)

সব মিলিয়ে অবস্থা

Bullish

technical score 57/100

৫২ সপ্তাহের সীমার মধ্যে কোথায়

91%

9.5024.10

🩺 Share health - warning signs against DSE's Z-category criteria

Already in Z · score 50/100 · listed in category Z

Compare the whole market →

• Loss in 2024 -Earnings per share of -0.12, the year closed in loss.

⚠ AGM overdue by 7 months -Last AGM was 31-12-2024, about 19 months ago. Failing to hold an AGM is a Z criterion.

• Latest quarter also in loss -Annual ending 202506: EPS -3.17. This is the freshest figure the company has published.

Signs marked ⚠ are DSE's own stated grounds for moving a company to Z. This reads the company's published figures only, it is not a prediction of DSE's decision, and not investment advice.

💰 কত টাকা বেড়েছে বা কমেছে

Today's close against the last close on or before each date. "Sessions" is how many trading days that covers.

সময়কাল	যে তারিখ থেকে	তখনকার দাম	এখনকার দাম	কত টাকা বদলাল	শতকরা কত বদলাল	কার্যদিবস
1 Week	2026-08-06	22.00	22.80	+0.80	▲ +3.64%	5
1 Month	2026-07-13	17.80	22.80	+5.00	▲ +28.09%	22
3 Months	2026-05-13	12.40	22.80	+10.40	▲ +83.87%	60
6 Months	2026-02-10	12.00	22.80	+10.80	▲ +90.00%	117
1 Year	2025-08-13	12.40	22.80	+10.40	▲ +83.87%	240
2 Years	2024-08-13	24.70	22.80	-1.90	▼ -7.69%	477
This Year	2026-01-01	12.20	22.80	+10.60	▲ +86.89%	144

📆 কত দিন বেড়েছে, কত দিন কমেছে

Counted close against previous close, over the stored history.

যত দিনের হিসাব	যেদিন বেড়েছে	যেদিন কমেছে	বদলায়নি	বাড়ার হার	বাড়ার দিনে গড়ে	কমার দিনে গড়ে	সব মিলিয়ে
Last 10 days	7	3	0	70%	+2.78%	-1.60%	+3.00 tk
Last 20 days	14	5	1	74%	+2.59%	-1.53%	+5.50 tk
Last 60 days	35	20	5	64%	+2.80%	-1.73%	+10.40 tk
Last 120 days	60	49	11	55%	+2.95%	-2.08%	+11.40 tk
All 479 days	187	224	67	45%	+2.40%	-1.96%	-1.50 tk

Right now	2 trading days up in a row
Trend side (20-day average)	59 trading days above it in a row
Of the last 60 days	59 closed above the 20-day average, 1 below
Longest rising run on record	6 trading days
Longest falling run on record	6 trading days
Best single day	▲ +9.92% (+1.30 tk) 2025-08-31
Worst single day	▼ -7.50% (-0.90 tk) 2026-03-08

📍 শেয়ারটি এখন কোন অবস্থায়

Each row states the rule it came from, no hidden weighting.

52-week high	24.10 2026-08-09 · ▼ -5.39% (-1.30 tk) from it
52-week low	9.50 2025-11-16 · ▲ +140.00% (+13.30 tk) above it
20-day average	20.09-price is above
50-day average	17.55-price is above
200-day average	13.39-price is above
RSI (14)	75.3-overbought, buyers stretched
Money flow (MFI 14)	86.1-heavy money coming in
Typical daily swing (ATR 14)	1.21 tk (5.32% of price)
Today's volume vs 20-day average	0.88×
Market cap	1,430 mn tk

🔬 আরও কিছু জানার মতো সংখ্যা

Risk, volume behaviour and how this share tracks the market, each with the rule behind it.

৫২ সপ্তাহে সবচেয়ে বড় পতন

-36.94%

Peak 2025-09-04 → trough 2025-11-16. Now -5.39% below the 52-week high.

দাম কতটা লাফায় (বছরভিত্তিক)

44.2%

Daily moves over the last 60 days, scaled to a year. Higher means bigger swings both ways.

বাড়ার দিনে কত শতাংশ কেনাবেচা (শেষ ৬০ দিন)

75%

Above 50% means most shares changed hands while the price was rising, buying pressure rather than selling.

দিনে গড়ে কত শেয়ার হাতবদল (শেষ ৬০ দিন)

270,868

Today traded 0.88× the 20-day average.

বাজারের সাথে কতটা নড়ে

Needs at least 10 days where both this stock and DSEX have a stored close. DSEX history currently starts at 2026-07-14 (3 overlapping days). DSE's archive does not serve index history, so it only builds up as the daily fetcher runs.

বাজারকে কতটা মেনে চলে

Correlation with DSEX, −1 to +1. Near 0 means it largely moves on its own news rather than with the market.

শুরুতেই বড় লাফ (শেষ ৬০ দিন)

30 / 15

Sessions that opened more than 0.5% above / below the previous close, a sign of news arriving outside trading hours.

সর্বোচ্চ ও সর্বনিম্নের পর কত দিন

4 / 175

Trading days since the 52-week high (2026-08-09) and since the 52-week low (2025-11-16).

🔭 সংখ্যাগুলো সামনের দিন নিয়ে কী বলছে

⚠ This is arithmetic on past prices, not a prediction. Each box shows the exact rule behind it. A real market moves on news, results and sentiment that no formula here can see. Not investment advice.

শেষ ২০ কার্যদিবসের গতি একইভাবে চললে

24.66 tk

▲ +8.14% (+1.86 tk) in 5 trading days

Straight-line fit through the last 20 closes, sloping 0.371 tk per trading day, extended 5 days.

Range it has usually stayed within over 5 trading days

21.38 – 24.22

± 1.42 tk (± 6.23%) around today's price

One standard deviation of its own daily moves over the last 60 trading days, scaled to 5 days. Historically it stayed inside a band like this about two thirds of the time.

নিয়মভিত্তিক ৭ দিনের ঊর্ধ্বমুখী স্কোর

78 / 100

+Trend +Momentum -RSI reversion +MACD

Fixed weights over trend, momentum, RSI and MACD (lib/predict.php). A score, not a probability of profit.

উপরের যেসব দামে আগে ওঠা থেমেছে

24.10

Swing highs, a peak higher than the 5 trading days either side of it.

নিচের যেসব দামে আগে পড়া থেমেছে

16.80 · 14.30 · 12.70

Swing lows, a trough lower than the 5 trading days either side of it.

Signals currently firing

RSI 75-Overbought, caution MACD-Above signal line Trend-Price > SMA20 > SMA50, uptrend

💵 কোম্পানি আসলে কত আয় করে

Straight from DSE's own filing page for AAMRATECH, earnings per share, book value, profit and payout, year by year. EPS is from continuing operations where DSE reports it separately.

বছর	প্রতি শেয়ারে আয়	বৃদ্ধি	প্রতি শেয়ারের সম্পদমূল্য	মুনাফা (মিলিয়ন টাকা)	বছর শেষে দাম-আয় অনুপাত	লভ্যাংশ, কোম্পানি মালিকদের যে টাকা দেয়	দামের তুলনায় লভ্যাংশ
2020	1.46	-	23.48	85.11	15.71	10%	4.35%
2021	1.45	▼ -0.68%	23.93	84.09	18.11	none on record	1.91%
2022	1.78	▲ +22.76%	24.09	108.48	18.51	none on record	1.82%
2023	0.70	▼ -60.67%	22.85	45.23	52.36	10%	2.73%
2024	-0.12	▼ -117.14%	21.73	-7.91	-	1%	0.47%

📆 সবচেয়ে নতুন আয়ের খবর, তিন মাস পর পর

Interim results move a stock long before the annual report does.

সময়কাল	যে সময় পর্যন্ত	প্রতি শেয়ারে আয়	বিক্রি থেকে আয় (মিলিয়ন)	তখনকার দাম
Annual	202506	-3.17	-	11.60
9 Months	202503	-0.97	0.00	14.80
Q3	202503	-0.33	0.00	14.80
Half Yearly	202412	-0.64	-	17.20
Q2	202412	-0.39	0.00	17.20
Q1	202409	-0.25	0.00	20.00

⚖️ দাম কি বেশি?, আজকের দাম বনাম ওই আয়

Each ratio uses the live price of 22.80 against the company's last reported figures. The comparison column is the median of all 11 companies in IT Sector, an absolute number means little without it.

P/E ratio

not meaningful

sector median 36.00

Price ÷ earnings per share. Lower means you pay less for each taka the company earns. Negative earnings make it meaningless, so it is left blank.

Price to book (P/B)

1.05

sector median 2.03 ✓ better than the sector

Price ÷ net asset value per share. Below 1 means the market values it under the book value of what it owns.

Return on equity (ROE)

-0.55%

sector median 5.52% ✗ worse than the sector

Earnings ÷ book value per share. How hard the company works the money shareholders have in it. Higher is better.

Dividend yield

0.44%

Cash dividend as a share of today's price, what a holder actually receives each year.

EPS growth (year on year)

-117.14%

How much earnings per share changed against the year before.

Earnings yield

-0.53%

Earnings per share as a share of price, the P/E turned upside down, easier to compare against a bank rate.

💸 লভ্যাংশ কতটা নিয়মিত

একবার বড় লভ্যাংশ দেওয়া আর প্রতি বছর দেওয়া এক কথা নয়।

12 বছর টানা

দিয়েছে	12 বছরের মধ্যে 12 বছর
ধারাবাহিকতা	100%
সর্বশেষ	1%
সর্বনিম্ন–সর্বোচ্চ	1% – 10%
গতিমুখ	শুরুর চেয়ে কম

🔄 মালিকানা কি বদলেছে?

উদ্যোক্তারা শেয়ার বিক্রি করছেন, বা বিদেশি মালিকরা সরে যাচ্ছেন, এটা সত্যিকারের সংকেত, আর পুরোনো হিসাবটা নতুনটার পাশে রাখলেই কেবল তা চোখে পড়ে।

	Jun 30, 2024 (year ended)	Jul 31, 2026	পরিবর্তন
উদ্যোক্তা ও পরিচালক	30.01%	30.01%	-
সরকার	0.00%	0.00%	-
প্রতিষ্ঠান	34.79%	32.06%	-2.73
বিদেশি	0.00%	0.00%	-
সাধারণ মানুষ	35.20%	37.93%	+2.73

🏛 কোম্পানির মালিক কারা

ডিএসই-র নিজের দেওয়া মালিকানার ভাগ, সবচেয়ে পুরোনো হিসাব নিচে। উদ্যোক্তাদের ভাগ কমা বা সাধারণ বিনিয়োগকারীদের ভাগ বাড়া লক্ষ করার মতো বিষয়।

যে তারিখের হিসাব	উদ্যোক্তা ও পরিচালক	সরকার	প্রতিষ্ঠান	বিদেশি	সাধারণ মানুষ
Jul 31, 2026	30.01%	0.00%	32.06% -1.62	0.00%	37.93% +1.62
Jun 30, 2026	30.01%	0.00%	33.68% -1.11	0.00%	36.31% +1.11
Jun 30, 2024 (year ended)	30.01%	0.00%	34.79%	0.00%	35.20%

পরিবর্তন Jun 30, 2024 (year ended) → Jul 31, 2026

-2.73pp প্রতিষ্ঠানগুলো নিজেদের শেয়ার কমিয়েছে।

🏦 কোম্পানির কত ঋণ আছে

স্বল্পমেয়াদি ঋণ	247.9 mn tk
দীর্ঘমেয়াদি ঋণ	331.1 mn tk
মোট ঋণ	578.9 mn tk
মালিকদের নিজের টাকা (মূলধন + জমা)	903.6 mn tk
নিজের টাকার তুলনায় ঋণ	0.64×

মালিকদের প্রতি ১ টাকার বিপরীতে কোম্পানি ধার করেছে 0.64 টাকা। হিসাব June 30, 2024.

📈 বছরে কত বাড়ছে

প্রতি শেয়ারে আয়, গত বছর	-117.1%
শেয়ারের দাম, 1 বছরে	+83.9%
শেয়ারের দাম, 2 বছরে	-3.9%

প্রতি বছর গড়ে কত হারে বেড়েছে, শুরুর সংখ্যা থেকে শেষ সংখ্যায় পৌঁছাতে বছরে যে হারে বাড়তে হতো। যে সময়ের শুরুটা লোকসান দিয়ে, তা বাদ দেওয়া হয়েছে, কারণ লোকসান থেকে বৃদ্ধির হার হিসাব করলে তার কোনো মানে থাকে না।

🎯 বাজারের তুলনায় কোথায় আছে

মূল্য, দাম কতটা কম	55 মাঝামাঝি
বৃদ্ধি, আয় বাড়ছে কি না	9 খুব দুর্বল
মান, বেশি ঋণ ছাড়া মুনাফা	30 দুর্বল
গতি, গত এক বছরে দাম	90 খুব শক্ত

১০০-র মধ্যে, একই হিসাব আছে এমন বাকি সব কোম্পানির তুলনায়। ৮০ মানে ১০০টির মধ্যে ৮০টির চেয়ে ওই দিকে ভালো দেখাচ্ছে, এটি তুলনা, পরামর্শ নয়। বাজার কোনো সমস্যা ধরে ফেলেছে বলেই একটি শেয়ার সবচেয়ে সস্তা দেখাতে পারে। পুরো বাজার মিলিয়ে দেখুন →

🏷 কোম্পানির তথ্য

Listing category	Z
Operating status	Active
Listed since	2012
Market capitalisation	1,430 mn tk
Free-float market cap	918 mn tk
Paid-up capital	647 mn tk
Reserves & surplus	257 mn tk
Shares outstanding	64,707,442
Face value	10.00
Financial year end	30-Jun
Last AGM held	31-12-2024
কোম্পানির ওয়েবসাইট	www.aamratechnologies.com

💸 লভ্যাংশের রেকর্ড

Cash dividend declared each year, as a percentage of face value.

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015
1%	10%	6%	5%	10%	5%	10%	10%	10%	10%

Paid in 12 of the years DSE has on record.

🗓 মাসে মাসে কেমন করেছে

Each month's last close against the month before it, the last 12 months on record.

Sep 25	Oct 25	Nov 25	Dec 25	Jan 26	Feb 26	Mar 26	Apr 26	May 26	Jun 26	Jul 26	Aug 26
▲ +0.72% +0.10 tk	▼ -12.23% -1.70 tk	▼ -9.02% -1.10 tk	▲ +4.50% +0.50 tk	▼ -2.59% -0.30 tk	▲ +8.85% +1.00 tk	▲ +9.76% +1.20 tk	▼ -5.93% -0.80 tk	▲ +3.94% +0.50 tk	▲ +28.03% +3.70 tk	▲ +18.34% +3.10 tk	▲ +14.00% +2.80 tk

📋 দিনে দিনে দামের হিসাব

Every stored session for AAMRATECH, newest first, open, high, low, close, how much it moved that day, and how much was traded.

তারিখ	শুরুর দাম	সর্বোচ্চ	সর্বনিম্ন	শেষ দাম	কত টাকা বদলাল	শতকরা কত বদলাল	দিনের ওঠানামা	কত শেয়ার হাতবদল	কত টাকার লেনদেন (মিলিয়ন)	কতবার কেনাবেচা
2026-08-13	22.70	23.40	21.70	22.80	+0.10	▲ +0.44%	1.70	303,005	6.94	339
2026-08-12	21.40	22.80	21.40	22.70	+0.60	▲ +2.71%	1.40	203,671	4.49	273
2026-08-11	22.40	23.40	21.70	22.10	-0.90	▼ -3.91%	1.70	375,647	8.39	377
2026-08-10	23.10	23.50	22.30	23.00	-0.10	▼ -0.43%	1.20	495,196	11.37	468
2026-08-09	21.00	24.10	21.00	23.10	+1.10	▲ +5.00%	3.10	410,111	9.55	606
2026-08-06	21.80	22.70	21.50	22.00	+0.20	▲ +0.92%	1.20	398,062	8.74	314
2026-08-04	20.90	22.30	20.90	21.80	+0.40	▲ +1.87%	1.40	522,891	11.44	442
2026-08-03	21.00	21.50	21.00	21.40	-0.10	▼ -0.47%	0.50	133,072	2.84	252
2026-08-02	19.60	22.00	19.60	21.50	+1.50	▲ +7.50%	2.40	580,416	12.37	457
2026-07-30	19.80	20.10	19.10	20.00	+0.20	▲ +1.01%	1.00	211,381	4.17	241
2026-07-29	19.70	20.20	19.50	19.80	+0.20	▲ +1.02%	0.70	562,069	11.20	492
2026-07-28	19.20	19.80	19.20	19.60	+0.40	▲ +2.08%	0.60	400,071	7.80	352
2026-07-27	19.40	19.80	18.90	19.20	-0.10	▼ -0.52%	0.90	410,180	7.91	516
2026-07-26	17.60	19.30	17.60	19.30	+1.70	▲ +9.66%	1.70	879,041	16.50	747
2026-07-23	17.60	17.80	17.40	17.60	+0.20	▲ +1.15%	0.40	214,484	3.78	182
2026-07-22	17.50	17.70	17.30	17.40	0.00	■ 0.00%	0.40	384,847	6.72	190
2026-07-21	17.40	17.60	17.10	17.40	+0.30	▲ +1.75%	0.50	63,174	1.10	90
2026-07-20	17.40	17.60	16.90	17.10	+0.10	▲ +0.59%	0.70	81,744	1.42	173
2026-07-19	17.10	17.30	16.80	17.00	+0.10	▲ +0.59%	0.50	160,383	2.71	127
2026-07-16	17.50	17.50	16.90	16.90	-0.40	▼ -2.31%	0.60	196,927	3.36	237
2026-07-15	17.70	17.90	17.20	17.30	-0.20	▼ -1.14%	0.70	185,441	3.25	191
2026-07-14	17.70	17.90	17.30	17.50	-0.30	▼ -1.69%	0.60	238,093	4.18	263
2026-07-13	17.50	18.10	17.50	17.80	+0.60	▲ +3.49%	0.60	399,201	7.12	346
2026-07-12	18.00	18.10	17.10	17.20	-0.80	▼ -4.44%	1.00	304,182	5.32	319
2026-07-09	18.50	18.50	17.80	18.00	-0.30	▼ -1.64%	0.70	359,850	6.52	227
2026-07-08	17.70	18.60	17.60	18.30	+0.40	▲ +2.23%	1.00	344,019	6.28	323
2026-07-07	18.40	18.80	17.90	17.90	+0.60	▲ +3.47%	0.90	858,473	15.80	579
2026-07-06	17.20	17.60	16.70	17.30	+0.10	▲ +0.58%	0.90	238,711	4.09	277
2026-07-05	17.90	18.10	17.00	17.20	-0.60	▼ -3.37%	1.10	162,188	2.84	226
2026-07-02	17.00	18.30	15.30	17.80	+0.90	▲ +5.33%	3.00	665,854	11.54	569
2026-06-30	16.70	17.00	16.40	16.90	+0.40	▲ +2.42%	0.60	337,892	5.68	239
2026-06-29	16.60	16.80	16.00	16.50	+0.10	▲ +0.61%	0.80	204,418	3.37	218
2026-06-28	15.20	16.80	15.20	16.40	+1.10	▲ +7.19%	1.60	694,251	11.23	574
2026-06-25	14.70	15.40	14.70	15.30	+0.60	▲ +4.08%	0.70	193,765	2.94	196
2026-06-24	14.40	15.50	14.40	14.70	+0.20	▲ +1.38%	1.10	279,814	4.16	205
2026-06-23	14.50	14.80	14.40	14.50	0.00	■ 0.00%	0.40	59,037	0.86	69
2026-06-22	15.00	15.00	14.30	14.50	-0.30	▼ -2.03%	0.70	94,292	1.38	151
2026-06-21	14.70	15.00	14.70	14.80	+0.10	▲ +0.68%	0.30	108,771	1.61	126
2026-06-18	14.80	15.20	14.60	14.70	0.00	■ 0.00%	0.60	74,709	1.10	118
2026-06-17	14.70	15.30	14.40	14.70	-0.10	▼ -0.68%	0.90	157,566	2.33	236
2026-06-16	14.60	15.10	14.60	14.80	0.00	■ 0.00%	0.50	52,517	0.78	61
2026-06-15	15.50	15.50	14.80	14.80	-0.50	▼ -3.27%	0.70	93,964	1.42	110
2026-06-14	15.20	15.40	15.00	15.30	0.00	■ 0.00%	0.40	252,397	3.83	158
2026-06-11	15.30	15.60	15.20	15.30	-0.10	▼ -0.65%	0.40	137,606	2.12	167
2026-06-10	15.00	15.80	14.80	15.40	+0.70	▲ +4.76%	1.00	548,657	8.43	444
2026-06-09	14.40	14.80	14.20	14.70	+0.50	▲ +3.52%	0.60	373,436	5.42	265
2026-06-08	13.90	14.30	13.70	14.20	+0.30	▲ +2.16%	0.60	148,770	2.08	138
2026-06-07	14.00	14.40	13.90	13.90	-0.40	▼ -2.80%	0.50	157,064	2.21	167
2026-06-04	13.70	14.60	13.70	14.30	+0.60	▲ +4.38%	0.90	565,215	8.06	483
2026-06-03	13.50	13.80	13.30	13.70	+0.40	▲ +3.01%	0.50	223,269	3.04	174
2026-06-02	13.10	13.40	13.10	13.30	+0.30	▲ +2.31%	0.30	60,987	0.81	68
2026-06-01	13.20	13.40	13.00	13.00	-0.20	▼ -1.52%	0.40	84,824	1.11	81
2026-05-24	13.30	13.30	12.90	13.20	-0.10	▼ -0.75%	0.40	56,218	0.74	75
2026-05-23	13.60	13.60	13.30	13.30	-0.20	▼ -1.48%	0.30	48,913	0.65	76
2026-05-21	14.00	14.00	13.20	13.50	+0.50	▲ +3.85%	0.80	119,812	1.62	186
2026-05-20	13.90	13.90	12.80	13.00	+0.20	▲ +1.56%	1.10	52,647	0.68	74
2026-05-19	14.00	14.00	12.80	12.80	-0.10	▼ -0.78%	1.20	74,151	0.95	84
2026-05-18	14.20	14.20	12.90	12.90	-0.10	▼ -0.77%	1.30	64,445	0.83	92
2026-05-17	13.70	13.70	12.70	13.00	+0.40	▲ +3.17%	1.00	139,545	1.80	163
2026-05-14	13.50	13.50	12.40	12.60	+0.20	▲ +1.61%	1.10	50,728	0.64	95
2026-05-13	13.10	13.10	12.00	12.40	+0.40	▲ +3.33%	1.10	69,399	0.85	102
2026-05-12	12.90	12.90	11.70	12.00	+0.10	▲ +0.84%	1.20	44,573	0.54	94
2026-05-11	12.80	12.80	11.70	11.90	+0.10	▲ +0.85%	1.10	45,468	0.54	61
2026-05-10	12.90	12.90	11.70	11.80	-0.10	▼ -0.84%	1.20	80,916	0.96	110
2026-05-07	13.20	13.20	11.80	11.90	-0.30	▼ -2.46%	1.40	174,294	2.10	215
2026-05-06	12.70	12.70	12.10	12.20	-0.30	▼ -2.40%	0.60	61,441	0.75	98
2026-05-05	13.40	13.40	12.20	12.50	-0.10	▼ -0.79%	1.20	31,415	0.39	65
2026-05-04	13.10	13.10	12.40	12.60	+0.30	▲ +2.44%	0.70	45,570	0.57	78
2026-05-03	12.80	12.80	12.20	12.30	-0.40	▼ -3.15%	0.60	180,918	2.24	218
2026-04-30	13.10	13.10	12.60	12.70	-0.20	▼ -1.55%	0.50	125,393	1.60	100
2026-04-29	13.10	13.10	12.80	12.90	-0.10	▼ -0.77%	0.30	31,475	0.41	91
2026-04-28	13.10	13.10	12.80	13.00	0.00	■ 0.00%	0.30	17,987	0.23	53
2026-04-27	13.20	13.30	13.00	13.00	-0.20	▼ -1.52%	0.30	42,126	0.55	61
2026-04-26	13.50	13.80	13.20	13.20	-0.30	▼ -2.22%	0.60	29,488	0.39	78
2026-04-23	13.60	14.70	13.40	13.50	+0.10	▲ +0.75%	1.30	142,895	2.01	120
2026-04-22	13.80	13.80	13.30	13.40	-0.10	▼ -0.74%	0.50	47,219	0.64	100
2026-04-21	13.00	13.60	13.00	13.50	+0.50	▲ +3.85%	0.60	102,705	1.39	126
2026-04-20	13.00	13.30	12.90	13.00	+0.10	▲ +0.78%	0.40	67,331	0.88	78
2026-04-19	13.40	13.40	12.90	12.90	-0.40	▼ -3.01%	0.50	49,372	0.64	104
2026-04-16	12.90	13.90	12.90	13.30	+0.40	▲ +3.10%	1.00	163,820	2.19	204
2026-04-15	12.90	13.20	12.90	12.90	0.00	■ 0.00%	0.30	92,030	1.19	99
2026-04-13	13.50	13.50	12.80	12.90	-0.40	▼ -3.01%	0.70	109,700	1.43	187
2026-04-12	13.30	13.50	13.00	13.30	0.00	■ 0.00%	0.50	35,773	0.47	80
2026-04-09	13.60	13.70	13.20	13.30	-0.20	▼ -1.48%	0.50	95,966	1.29	94
2026-04-08	12.90	13.60	12.90	13.50	+0.60	▲ +4.65%	0.70	215,407	2.86	126
2026-04-07	13.00	13.00	12.80	12.90	+0.10	▲ +0.78%	0.20	48,042	0.62	62
2026-04-06	13.10	13.20	12.70	12.80	-0.30	▼ -2.29%	0.50	73,780	0.96	140
2026-04-05	13.20	13.60	13.00	13.10	-0.10	▼ -0.76%	0.60	167,246	2.23	229
2026-04-02	13.80	14.00	13.10	13.20	-0.50	▼ -3.65%	0.90	68,282	0.93	128
2026-04-01	13.90	14.00	13.50	13.70	+0.20	▲ +1.48%	0.50	158,856	2.17	191
2026-03-31	14.60	14.60	13.40	13.50	-0.70	▼ -4.93%	1.20	132,737	1.82	177
2026-03-30	14.50	14.80	14.00	14.20	-0.50	▼ -3.40%	0.80	176,496	2.52	202
2026-03-29	15.00	15.20	14.60	14.70	-0.40	▼ -2.65%	0.60	94,442	1.40	126
2026-03-25	14.60	15.20	14.00	15.10	+0.40	▲ +2.72%	1.20	260,295	3.84	325
2026-03-24	15.00	15.30	14.40	14.70	-0.40	▼ -2.65%	0.90	459,989	6.85	314
2026-03-16	15.40	15.90	14.40	15.10	+0.50	▲ +3.42%	1.50	432,903	6.54	345
2026-03-15	13.30	14.60	13.10	14.60	+1.30	▲ +9.77%	1.50	801,100	11.67	444
2026-03-12	12.40	13.30	12.10	13.30	+1.20	▲ +9.92%	1.20	579,889	7.53	482
2026-03-11	11.90	12.20	11.60	12.10	+0.40	▲ +3.42%	0.60	52,826	0.63	92
2026-03-10	11.70	11.80	11.70	11.70	+0.30	▲ +2.63%	0.10	25,780	0.30	22
2026-03-09	11.70	11.70	11.10	11.40	+0.30	▲ +2.70%	0.60	27,067	0.31	19
2026-03-08	11.70	12.00	11.00	11.10	-0.90	▼ -7.50%	1.00	117,510	1.33	108
2026-03-05	11.90	12.00	11.90	12.00	0.00	■ 0.00%	0.10	14,394	0.17	38
2026-03-04	11.90	12.00	11.90	12.00	+0.10	▲ +0.84%	0.10	32,165	0.39	44
2026-03-03	11.90	12.10	11.80	11.90	-0.40	▼ -3.25%	0.30	100,894	1.20	104
2026-03-02	11.80	12.40	11.80	12.30	+0.40	▲ +3.36%	0.60	42,779	0.52	69
2026-03-01	12.30	12.30	11.40	11.90	-0.40	▼ -3.25%	0.90	111,849	1.33	124
2026-02-26	12.90	13.20	12.10	12.30	+0.30	▲ +2.50%	1.10	102,563	1.28	132
2026-02-25	12.10	12.30	12.00	12.00	-0.20	▼ -1.64%	0.30	88,377	1.07	83
2026-02-24	12.20	12.70	12.10	12.20	0.00	■ 0.00%	0.60	66,671	0.82	84
2026-02-23	12.30	12.70	11.90	12.20	+0.50	▲ +4.27%	0.80	145,661	1.77	127
2026-02-22	11.90	12.00	11.50	11.70	-0.40	▼ -3.31%	0.50	95,752	1.12	114
2026-02-19	12.20	12.50	12.10	12.10	0.00	■ 0.00%	0.40	6,845	0.08	28
2026-02-18	12.30	13.40	12.00	12.10	-0.10	▼ -0.82%	1.40	510,551	6.63	269
2026-02-17	12.40	12.50	12.20	12.20	-0.10	▼ -0.81%	0.30	91,432	1.12	74
2026-02-16	12.70	12.70	12.20	12.30	-0.20	▼ -1.60%	0.50	108,025	1.34	88
2026-02-15	11.60	12.60	11.60	12.50	+0.50	▲ +4.17%	1.00	105,490	1.29	146
2026-02-10	11.50	12.00	11.50	12.00	+0.60	▲ +5.26%	0.50	66,462	0.79	108
2026-02-09	11.30	11.50	11.30	11.40	+0.10	▲ +0.88%	0.20	23,751	0.27	63
2026-02-08	11.60	11.60	11.20	11.30	-0.10	▼ -0.88%	0.40	54,992	0.62	47
2026-02-05	11.30	11.40	11.30	11.40	+0.10	▲ +0.88%	0.10	28,223	0.32	32
2026-02-03	11.40	11.40	11.20	11.30	+0.10	▲ +0.89%	0.20	32,395	0.37	52
2026-02-02	11.20	11.30	11.10	11.20	0.00	■ 0.00%	0.20	26,756	0.30	37
2026-02-01	11.50	11.50	11.10	11.20	-0.10	▼ -0.88%	0.40	37,623	0.42	43
2026-01-29	11.30	11.50	11.10	11.30	+0.20	▲ +1.80%	0.40	36,618	0.41	47
2026-01-28	11.10	11.50	11.10	11.10	0.00	■ 0.00%	0.40	63,654	0.71	42
2026-01-27	11.30	11.30	11.10	11.10	0.00	■ 0.00%	0.20	61,284	0.68	94
2026-01-26	11.30	11.30	11.10	11.10	-0.10	▼ -0.89%	0.20	36,203	0.41	61
2026-01-25	11.50	11.50	11.20	11.20	-0.30	▼ -2.61%	0.30	29,959	0.34	62
2026-01-22	11.50	11.50	11.40	11.50	0.00	■ 0.00%	0.10	58,112	0.67	35
2026-01-21	11.70	11.70	11.40	11.50	0.00	■ 0.00%	0.30	21,704	0.25	28
2026-01-20	11.50	11.70	11.20	11.50	+0.20	▲ +1.77%	0.50	41,158	0.47	68
2026-01-19	11.40	11.70	11.00	11.30	-0.10	▼ -0.88%	0.70	64,981	0.74	86
2026-01-18	11.30	11.60	11.20	11.40	+0.10	▲ +0.88%	0.40	13,070	0.15	18
2026-01-15	11.30	12.00	11.30	11.30	-0.20	▼ -1.74%	0.70	41,224	0.47	37
2026-01-14	11.50	11.60	11.30	11.50	+0.10	▲ +0.88%	0.30	35,039	0.40	49
2026-01-13	11.50	11.50	11.10	11.40	+0.20	▲ +1.79%	0.40	8,208	0.09	16
2026-01-12	11.30	11.30	11.10	11.20	0.00	■ 0.00%	0.20	4,180	0.05	13
2026-01-11	12.00	12.00	11.10	11.20	-0.60	▼ -5.08%	0.90	10,553	0.12	35
2026-01-08	11.90	12.00	11.70	11.80	+0.10	▲ +0.85%	0.30	7,301	0.09	23
2026-01-07	11.90	11.90	11.50	11.70	+0.10	▲ +0.86%	0.40	13,045	0.15	21
2026-01-06	12.00	12.00	11.60	11.60	-0.50	▼ -4.13%	0.40	26,708	0.32	79
2026-01-05	12.10	12.20	11.90	12.10	-0.10	▼ -0.82%	0.30	46,427	0.56	50
2026-01-04	12.20	12.50	12.10	12.20	0.00	■ 0.00%	0.40	70,112	0.86	106
2026-01-01	12.30	12.30	11.80	12.20	+0.60	▲ +5.17%	0.50	153,978	1.88	157
2025-12-30	11.20	11.80	11.20	11.60	+0.50	▲ +4.50%	0.60	124,820	1.44	117
2025-12-29	10.90	11.20	10.90	11.10	+0.20	▲ +1.83%	0.30	91,974	1.02	57
2025-12-28	11.10	11.40	10.80	10.90	-0.10	▼ -0.91%	0.60	50,826	0.56	46
2025-12-24	11.10	11.10	10.80	11.00	+0.20	▲ +1.85%	0.30	21,484	0.24	37
2025-12-23	11.00	11.10	10.80	10.80	-0.30	▼ -2.70%	0.30	3,811	0.04	17
2025-12-22	11.20	11.20	10.60	11.10	+0.40	▲ +3.74%	0.60	25,391	0.28	58
2025-12-21	11.00	11.00	10.60	10.70	0.00	■ 0.00%	0.40	3,506	0.04	14
2025-12-18	11.20	11.20	10.50	10.70	0.00	■ 0.00%	0.70	15,253	0.16	26
2025-12-17	11.40	11.40	10.60	10.70	-0.20	▼ -1.83%	0.80	17,086	0.18	44
2025-12-15	11.10	11.30	10.70	10.90	-0.10	▼ -0.91%	0.60	13,101	0.14	52
2025-12-14	11.60	11.60	11.00	11.00	-0.50	▼ -4.35%	0.60	12,864	0.14	42
2025-12-11	11.40	11.60	11.40	11.50	-0.20	▼ -1.71%	0.20	20,329	0.23	38
2025-12-10	11.50	12.00	11.50	11.70	+0.30	▲ +2.63%	0.50	63,075	0.74	126
2025-12-09	10.90	11.40	10.60	11.40	+1.00	▲ +9.62%	0.80	137,478	1.55	166
2025-12-08	10.70	10.70	10.30	10.40	-0.20	▼ -1.89%	0.40	50,533	0.53	81
2025-12-07	10.60	10.60	10.10	10.60	0.00	■ 0.00%	0.50	39,044	0.41	35
2025-12-04	11.00	11.00	10.40	10.60	-0.30	▼ -2.75%	0.60	24,157	0.26	27
2025-12-03	10.70	11.20	10.70	10.90	+0.20	▲ +1.87%	0.50	42,020	0.46	51
2025-12-02	10.70	10.90	10.50	10.70	+0.10	▲ +0.94%	0.40	36,077	0.38	43
2025-12-01	11.40	11.40	10.60	10.60	-0.50	▼ -4.50%	0.80	33,302	0.36	82
2025-11-30	11.70	12.20	11.00	11.10	0.00	■ 0.00%	1.20	40,985	0.46	48
2025-11-27	11.20	11.30	11.00	11.10	-0.10	▼ -0.89%	0.30	29,086	0.32	42
2025-11-26	11.10	11.30	11.10	11.20	-0.10	▼ -0.88%	0.20	34,275	0.38	29
2025-11-25	11.20	11.50	11.10	11.30	+0.10	▲ +0.89%	0.40	51,093	0.58	64
2025-11-24	11.10	11.40	10.90	11.20	+0.40	▲ +3.70%	0.50	56,728	0.63	79
2025-11-23	10.80	11.00	10.60	10.80	-0.10	▼ -0.92%	0.40	6,424	0.07	17
2025-11-20	10.70	11.30	10.60	10.90	+0.10	▲ +0.93%	0.70	23,079	0.25	50
2025-11-19	10.00	10.90	10.00	10.80	+0.20	▲ +1.89%	0.90	11,820	0.13	39
2025-11-18	10.50	10.70	10.50	10.60	+0.60	▲ +6.00%	0.20	23,839	0.25	39
2025-11-17	10.00	10.20	9.90	10.00	+0.10	▲ +1.01%	0.30	35,394	0.35	38
2025-11-16	10.00	10.00	9.50	9.90	-0.10	▼ -1.00%	0.50	45,608	0.45	64
2025-11-13	11.20	11.20	9.90	10.00	-0.20	▼ -1.96%	1.30	38,897	0.40	71
2025-11-12	10.40	10.40	10.20	10.20	0.00	■ 0.00%	0.20	4,089	0.04	17
2025-11-11	10.40	10.60	10.00	10.20	-0.20	▼ -1.92%	0.60	26,273	0.27	44
2025-11-10	10.50	10.60	10.00	10.40	-0.30	▼ -2.80%	0.60	51,616	0.53	103
2025-11-09	11.70	11.70	10.40	10.70	-0.80	▼ -6.96%	1.30	63,978	0.69	113
2025-11-06	12.70	13.00	11.30	11.50	-0.40	▼ -3.36%	1.70	70,046	0.82	95
2025-11-05	11.90	12.30	11.90	11.90	-0.20	▼ -1.65%	0.40	10,549	0.13	39
2025-11-04	12.70	13.20	11.80	12.10	+0.10	▲ +0.83%	1.40	19,137	0.24	42
2025-11-03	12.50	12.50	11.80	12.00	-0.30	▼ -2.44%	0.70	29,352	0.35	83
2025-11-02	12.20	12.40	12.00	12.30	+0.10	▲ +0.82%	0.40	23,964	0.29	32
2025-10-30	12.20	12.30	12.00	12.20	0.00	■ 0.00%	0.30	36,148	0.44	60
2025-10-29	11.90	12.40	11.90	12.20	0.00	■ 0.00%	0.50	12,411	0.15	30
2025-10-28	11.90	12.30	11.80	12.20	+0.30	▲ +2.52%	0.50	13,026	0.16	30
2025-10-27	12.10	12.10	11.80	11.90	-0.20	▼ -1.65%	0.30	4,810	0.06	20
2025-10-26	12.50	12.70	11.70	12.10	-0.30	▼ -2.42%	1.00	15,247	0.19	36
2025-10-23	12.30	12.60	12.00	12.40	+0.10	▲ +0.81%	0.60	3,016	0.04	11
2025-10-22	12.60	12.60	11.90	12.30	-0.10	▼ -0.81%	0.70	10,506	0.13	27
2025-10-21	12.10	12.60	11.90	12.40	+0.70	▲ +5.98%	0.70	17,792	0.22	44
2025-10-20	11.60	12.00	11.60	11.70	0.00	■ 0.00%	0.40	7,016	0.08	24
2025-10-19	12.10	12.40	11.60	11.70	-0.50	▼ -4.10%	0.80	22,493	0.27	70
2025-10-16	12.90	12.90	12.00	12.20	-0.20	▼ -1.61%	0.90	15,221	0.19	48
2025-10-15	12.30	12.70	12.30	12.40	-0.50	▼ -3.88%	0.40	17,673	0.22	53
2025-10-14	12.80	13.50	12.80	12.90	+0.20	▲ +1.57%	0.70	53,531	0.70	63
2025-10-13	12.90	12.90	12.50	12.70	-0.10	▼ -0.78%	0.40	23,832	0.31	49
2025-10-12	13.40	13.40	12.50	12.80	-0.40	▼ -3.03%	0.90	43,720	0.56	60
2025-10-09	13.50	13.80	13.00	13.20	-0.30	▼ -2.22%	0.80	47,778	0.64	78
2025-10-08	13.40	13.60	13.40	13.50	+0.10	▲ +0.75%	0.20	16,130	0.22	34
2025-10-07	13.90	14.00	13.30	13.40	-0.40	▼ -2.90%	0.70	54,327	0.73	101
2025-10-06	14.30	14.30	13.70	13.80	-0.30	▼ -2.13%	0.60	27,396	0.38	62
2025-10-05	14.10	14.30	13.80	14.10	+0.20	▲ +1.44%	0.50	61,244	0.86	109
2025-09-30	13.80	14.20	13.60	13.90	+0.10	▲ +0.72%	0.60	79,787	1.11	88
2025-09-29	13.50	13.90	13.40	13.80	-0.10	▼ -0.72%	0.50	14,551	0.20	32
2025-09-28	14.20	14.30	13.50	13.90	-0.20	▼ -1.42%	0.80	25,041	0.35	49
2025-09-25	14.10	14.50	14.00	14.10	-0.10	▼ -0.70%	0.50	53,581	0.76	102
2025-09-24	13.30	14.30	12.80	14.20	+0.90	▲ +6.77%	1.50	67,821	0.94	112
2025-09-23	13.30	13.60	13.20	13.30	-0.10	▼ -0.75%	0.40	12,491	0.17	45
2025-09-22	13.50	13.70	13.20	13.40	-0.30	▼ -2.19%	0.50	50,968	0.68	64
2025-09-21	13.00	14.30	13.00	13.70	+0.20	▲ +1.48%	1.30	27,212	0.37	63
2025-09-18	13.70	13.70	13.40	13.50	+0.20	▲ +1.50%	0.30	28,229	0.38	58
2025-09-17	13.80	13.90	13.00	13.30	-0.50	▼ -3.62%	0.90	84,947	1.15	153
2025-09-16	14.00	14.00	13.70	13.80	-0.20	▼ -1.43%	0.30	135,445	1.88	246
2025-09-15	14.50	14.50	13.90	14.00	-0.20	▼ -1.41%	0.60	39,043	0.55	67
2025-09-14	14.70	15.00	14.10	14.20	-0.60	▼ -4.05%	0.90	77,831	1.12	107
2025-09-11	14.50	14.80	14.20	14.80	+0.70	▲ +4.96%	0.60	44,114	0.64	78
2025-09-10	15.00	15.10	13.60	14.10	-1.00	▼ -6.62%	1.50	128,296	1.88	208
2025-09-09	15.60	15.60	15.00	15.10	-0.50	▼ -3.21%	0.60	228,772	3.52	191
2025-09-08	15.60	15.80	15.40	15.60	0.00	■ 0.00%	0.40	231,855	3.61	192
2025-09-07	15.70	15.80	15.20	15.60	-0.10	▼ -0.64%	0.60	310,840	4.81	256
2025-09-04	14.80	16.00	14.60	15.70	+0.70	▲ +4.67%	1.40	425,889	6.67	437
2025-09-03	15.20	15.60	14.50	15.00	0.00	■ 0.00%	1.10	307,272	4.58	280
2025-09-02	13.60	15.10	13.60	15.00	+1.20	▲ +8.70%	1.50	627,310	9.36	618
2025-09-01	14.60	15.50	13.40	13.80	-0.60	▼ -4.17%	2.10	235,650	3.31	231
2025-08-31	13.30	14.40	13.30	14.40	+1.30	▲ +9.92%	1.10	247,514	3.51	308
2025-08-28	12.70	13.10	12.60	13.10	+0.40	▲ +3.15%	0.50	129,525	1.69	162
2025-08-27	12.60	13.00	12.40	12.70	+0.10	▲ +0.79%	0.60	57,083	0.72	99
2025-08-26	12.70	12.90	12.50	12.60	-0.10	▼ -0.79%	0.40	84,929	1.08	113
2025-08-25	12.70	12.80	12.50	12.70	+0.10	▲ +0.79%	0.30	27,582	0.35	71
2025-08-24	12.50	12.70	12.50	12.60	0.00	■ 0.00%	0.20	75,417	0.95	65
2025-08-21	12.70	12.80	12.50	12.60	-0.10	▼ -0.79%	0.30	31,907	0.40	57
2025-08-20	12.80	13.10	12.60	12.70	+0.10	▲ +0.79%	0.50	113,849	1.47	135
2025-08-19	12.70	12.70	12.50	12.60	0.00	■ 0.00%	0.20	74,408	0.94	77
2025-08-18	12.70	12.70	12.50	12.60	+0.20	▲ +1.61%	0.20	82,575	1.03	75
2025-08-17	12.70	12.70	12.30	12.40	0.00	■ 0.00%	0.40	11,556	0.15	38
2025-08-14	12.60	12.60	12.40	12.40	0.00	■ 0.00%	0.20	11,682	0.15	35
2025-08-13	12.70	12.80	12.30	12.40	-0.10	▼ -0.80%	0.50	17,977	0.23	46
2025-08-12	12.90	12.90	12.50	12.50	-0.30	▼ -2.34%	0.40	26,429	0.34	73
2025-08-11	12.80	12.90	12.50	12.80	+0.40	▲ +3.23%	0.40	85,021	1.08	83
2025-08-10	13.00	13.00	12.30	12.40	-0.20	▼ -1.59%	0.70	43,581	0.55	91
2025-08-07	12.60	13.00	12.40	12.60	+0.10	▲ +0.80%	0.60	24,436	0.31	66
2025-08-06	13.00	13.00	12.30	12.50	-0.10	▼ -0.79%	0.70	30,091	0.38	79
2025-08-04	13.00	13.00	12.50	12.60	-0.20	▼ -1.56%	0.50	57,664	0.73	102
2025-08-03	13.00	13.00	12.80	12.80	0.00	■ 0.00%	0.20	16,684	0.21	59
2025-07-31	12.90	13.10	12.70	12.80	-0.10	▼ -0.78%	0.40	109,267	1.41	120
2025-07-30	12.80	13.00	12.80	12.90	0.00	■ 0.00%	0.20	69,386	0.89	81
2025-07-29	13.00	13.10	12.90	12.90	-0.10	▼ -0.77%	0.20	31,806	0.41	42
2025-07-28	12.70	13.10	12.70	13.00	+0.30	▲ +2.36%	0.40	79,774	1.03	118
2025-07-27	13.20	13.50	12.70	12.70	-0.60	▼ -4.51%	0.80	73,322	0.95	141
2025-07-24	13.30	13.60	13.20	13.30	+0.10	▲ +0.76%	0.40	41,148	0.55	80
2025-07-23	13.40	13.40	13.20	13.20	+0.10	▲ +0.76%	0.20	49,313	0.65	123
2025-07-22	13.20	13.30	12.90	13.10	0.00	■ 0.00%	0.40	12,330	0.16	57
2025-07-21	13.20	13.50	13.00	13.10	-0.30	▼ -2.24%	0.50	76,167	1.01	132
2025-07-20	13.00	13.50	12.80	13.40	+0.50	▲ +3.88%	0.70	33,475	0.44	84
2025-07-17	13.30	13.30	12.90	12.90	-0.30	▼ -2.27%	0.40	51,561	0.67	94
2025-07-16	13.10	13.30	12.70	13.20	+0.30	▲ +2.33%	0.60	52,273	0.68	99
2025-07-15	13.30	13.40	12.90	12.90	-0.30	▼ -2.27%	0.50	59,198	0.77	131
2025-07-14	12.70	13.30	12.70	13.20	+0.50	▲ +3.94%	0.60	149,982	1.94	214
2025-07-13	12.40	12.80	12.40	12.70	+0.20	▲ +1.60%	0.40	84,945	1.07	117
2025-07-10	12.30	12.80	12.20	12.50	+0.30	▲ +2.46%	0.60	78,269	0.98	137
2025-07-09	12.10	12.30	12.00	12.20	+0.30	▲ +2.52%	0.30	100,389	1.22	115
2025-07-08	11.80	12.00	11.70	11.90	+0.20	▲ +1.71%	0.30	51,875	0.62	65
2025-07-07	11.90	11.90	11.60	11.70	0.00	■ 0.00%	0.30	37,740	0.44	61
2025-07-03	11.80	11.80	11.60	11.70	-0.10	▼ -0.85%	0.20	28,027	0.33	35
2025-07-02	11.60	11.80	11.60	11.80	+0.20	▲ +1.72%	0.20	24,298	0.29	31
2025-06-30	11.70	11.80	11.40	11.60	-0.20	▼ -1.69%	0.40	20,960	0.24	50
2025-06-29	11.90	12.20	11.70	11.80	-0.10	▼ -0.84%	0.50	31,434	0.37	47
2025-06-26	12.60	12.60	11.60	11.90	+0.40	▲ +3.48%	1.00	23,432	0.28	55
2025-06-25	11.60	11.60	11.30	11.50	+0.10	▲ +0.88%	0.30	24,051	0.28	43
2025-06-24	11.50	11.60	11.30	11.40	-0.10	▼ -0.87%	0.30	26,284	0.30	55
2025-06-23	11.80	11.80	11.20	11.50	+0.30	▲ +2.68%	0.60	7,261	0.08	16
2025-06-22	11.30	11.40	11.20	11.20	-0.20	▼ -1.75%	0.20	11,185	0.13	46
2025-06-19	11.70	11.70	11.30	11.40	-0.20	▼ -1.72%	0.40	32,399	0.37	52
2025-06-18	11.40	11.90	11.40	11.60	+0.10	▲ +0.87%	0.50	15,700	0.18	16
2025-06-17	12.00	12.00	11.50	11.50	-0.20	▼ -1.71%	0.50	16,783	0.19	47
2025-06-16	11.90	12.20	11.60	11.70	+0.20	▲ +1.74%	0.60	68,802	0.82	111
2025-06-15	11.60	11.60	11.40	11.50	-0.20	▼ -1.71%	0.20	1,982	0.02	11
2025-06-04	11.40	11.70	11.20	11.70	+0.40	▲ +3.54%	0.50	56,733	0.65	68
2025-06-03	11.40	11.40	11.30	11.30	-0.10	▼ -0.88%	0.10	3,930	0.05	9
2025-06-02	11.40	11.50	11.30	11.40	+0.10	▲ +0.88%	0.20	34,908	0.40	29
2025-06-01	11.20	11.50	11.20	11.30	+0.20	▲ +1.80%	0.30	31,235	0.35	37
2025-05-29	11.30	11.50	11.10	11.10	-0.20	▼ -1.77%	0.40	19,599	0.22	68
2025-05-28	11.40	11.50	11.20	11.30	-0.10	▼ -0.88%	0.30	79,954	0.91	98
2025-05-27	11.60	11.60	11.10	11.40	0.00	■ 0.00%	0.50	18,581	0.21	46
2025-05-26	11.60	11.60	11.40	11.40	-0.10	▼ -0.87%	0.20	37,249	0.43	53
2025-05-25	11.40	11.60	11.40	11.50	-0.10	▼ -0.86%	0.20	16,591	0.19	40
2025-05-24	11.60	11.70	11.50	11.60	-0.10	▼ -0.85%	0.20	21,879	0.25	30
2025-05-22	11.60	11.90	11.50	11.70	+0.20	▲ +1.74%	0.40	167,039	1.93	138
2025-05-21	11.80	11.80	11.40	11.50	0.00	■ 0.00%	0.40	44,380	0.51	67
2025-05-20	11.60	11.70	11.40	11.50	-0.10	▼ -0.86%	0.30	66,894	0.77	117
2025-05-19	12.00	12.00	11.50	11.60	0.00	■ 0.00%	0.50	15,286	0.18	59
2025-05-18	12.50	12.50	11.50	11.60	-0.40	▼ -3.33%	1.00	71,955	0.84	161
2025-05-17	12.10	12.50	11.80	12.00	-0.10	▼ -0.83%	0.70	55,415	0.67	104
2025-05-15	12.40	12.80	12.00	12.10	-0.50	▼ -3.97%	0.80	25,419	0.31	76
2025-05-14	12.70	12.90	12.50	12.60	-0.10	▼ -0.79%	0.40	5,360	0.07	32
2025-05-13	12.70	13.00	12.60	12.70	-0.30	▼ -2.31%	0.40	2,763	0.04	16
2025-05-12	13.70	13.70	12.80	13.00	+0.40	▲ +3.17%	0.90	30,722	0.40	60
2025-05-08	12.30	12.80	12.30	12.60	+0.30	▲ +2.44%	0.50	7,560	0.10	28
2025-05-07	12.70	12.70	12.30	12.30	-0.50	▼ -3.91%	0.40	41,846	0.52	117
2025-05-06	13.00	13.40	12.80	12.80	-0.50	▼ -3.76%	0.60	27,349	0.35	52
2025-05-05	13.20	13.50	13.00	13.30	+0.10	▲ +0.76%	0.50	7,406	0.10	33
2025-05-04	13.00	13.30	12.50	13.20	0.00	■ 0.00%	0.80	52,439	0.67	93
2025-04-30	12.50	13.30	12.50	13.20	+0.60	▲ +4.76%	0.80	23,447	0.30	54
2025-04-29	12.50	12.80	12.30	12.60	-0.10	▼ -0.79%	0.50	1,639	0.02	19
2025-04-28	13.00	13.10	12.70	12.70	-0.30	▼ -2.31%	0.40	25,131	0.32	82
2025-04-27	12.80	13.20	12.40	13.00	+0.40	▲ +3.17%	0.80	26,481	0.34	69
2025-04-24	12.80	12.90	12.60	12.60	-0.20	▼ -1.56%	0.30	60,693	0.77	94
2025-04-23	13.00	13.00	12.70	12.80	-0.20	▼ -1.54%	0.30	11,813	0.15	47
2025-04-22	12.70	13.20	12.60	13.00	+0.30	▲ +2.36%	0.60	44,215	0.57	80
2025-04-21	13.50	14.00	12.50	12.70	-0.90	▼ -6.62%	1.50	93,819	1.23	179
2025-04-20	14.00	14.10	13.60	13.60	-0.50	▼ -3.55%	0.50	31,384	0.43	94
2025-04-17	14.00	14.20	14.00	14.10	+0.10	▲ +0.71%	0.20	18,764	0.26	39
2025-04-16	14.10	14.30	14.00	14.00	-0.10	▼ -0.71%	0.30	20,342	0.29	40
2025-04-15	14.40	14.50	14.00	14.10	-0.30	▼ -2.08%	0.50	112,349	1.59	152
2025-04-13	14.40	14.50	14.30	14.40	0.00	■ 0.00%	0.20	24,762	0.36	40
2025-04-10	14.70	14.70	14.40	14.40	0.00	■ 0.00%	0.30	10,727	0.16	38
2025-04-09	14.40	14.70	14.30	14.40	0.00	■ 0.00%	0.40	83,351	1.21	92
2025-04-08	14.80	14.80	14.40	14.40	-0.10	▼ -0.69%	0.40	5,586	0.08	36
2025-04-07	14.40	14.70	14.40	14.50	+0.10	▲ +0.69%	0.30	70,906	1.03	90
2025-04-06	14.50	14.80	14.20	14.40	-0.40	▼ -2.70%	0.60	40,999	0.59	70
2025-03-27	14.80	15.00	14.60	14.80	+0.10	▲ +0.68%	0.40	46,411	0.68	42
2025-03-25	14.70	14.80	14.50	14.70	0.00	■ 0.00%	0.30	17,710	0.26	47
2025-03-24	14.70	14.90	14.70	14.70	+0.10	▲ +0.68%	0.20	24,558	0.36	35
2025-03-23	14.80	14.90	14.50	14.60	+0.10	▲ +0.69%	0.40	29,355	0.43	79
2025-03-20	15.10	15.10	14.10	14.50	-0.50	▼ -3.33%	1.00	165,005	2.42	127
2025-03-19	15.10	15.10	14.90	15.00	+0.10	▲ +0.67%	0.20	27,173	0.41	31
2025-03-18	15.30	15.30	14.80	14.90	0.00	■ 0.00%	0.50	40,489	0.60	95
2025-03-17	15.00	15.10	14.90	14.90	-0.10	▼ -0.67%	0.20	36,701	0.55	60
2025-03-16	15.00	15.10	15.00	15.00	0.00	■ 0.00%	0.10	31,973	0.48	47
2025-03-13	15.40	15.40	14.90	15.00	0.00	■ 0.00%	0.50	44,086	0.66	58
2025-03-12	15.30	15.30	14.90	15.00	-0.20	▼ -1.32%	0.40	131,562	1.98	130
2025-03-11	15.10	15.20	15.10	15.20	0.00	■ 0.00%	0.10	8,711	0.13	25
2025-03-10	15.50	15.50	15.00	15.20	+0.20	▲ +1.33%	0.50	35,294	0.54	42
2025-03-09	15.60	15.60	14.90	15.00	-0.30	▼ -1.96%	0.70	162,043	2.44	105
2025-03-06	15.40	15.50	15.30	15.30	+0.10	▲ +0.66%	0.20	50,969	0.79	44
2025-03-05	15.20	15.50	15.20	15.20	-0.10	▼ -0.65%	0.30	25,920	0.40	51
2025-03-04	15.90	15.90	15.20	15.30	-0.20	▼ -1.29%	0.70	63,669	0.98	101
2025-03-03	15.90	16.00	15.50	15.50	-0.30	▼ -1.90%	0.50	75,533	1.18	96
2025-03-02	15.80	16.00	15.60	15.80	+0.10	▲ +0.64%	0.40	83,005	1.31	92
2025-02-27	15.60	16.40	15.40	15.70	+0.20	▲ +1.29%	1.00	258,942	4.10	281
2025-02-26	15.70	15.80	15.40	15.50	+0.20	▲ +1.31%	0.40	92,276	1.43	131
2025-02-25	15.40	15.50	15.20	15.30	+0.10	▲ +0.66%	0.30	121,780	1.87	102
2025-02-24	15.40	15.40	15.10	15.20	0.00	■ 0.00%	0.30	58,749	0.89	85
2025-02-23	15.40	15.40	15.10	15.20	0.00	■ 0.00%	0.30	54,489	0.83	49
2025-02-20	15.00	15.30	15.00	15.20	+0.10	▲ +0.66%	0.30	111,080	1.68	153
2025-02-19	15.20	15.50	15.10	15.10	-0.20	▼ -1.31%	0.40	72,724	1.10	111
2025-02-18	15.50	15.50	15.20	15.30	-0.10	▼ -0.65%	0.30	69,826	1.07	71
2025-02-17	15.10	15.60	15.10	15.40	0.00	■ 0.00%	0.50	58,820	0.91	72
2025-02-16	15.50	15.50	15.30	15.40	+0.10	▲ +0.65%	0.20	80,536	1.24	100
2025-02-13	15.10	15.40	15.00	15.30	0.00	■ 0.00%	0.40	59,999	0.91	57
2025-02-12	15.70	15.70	15.10	15.30	-0.20	▼ -1.29%	0.60	45,620	0.70	73
2025-02-11	15.00	15.60	14.90	15.50	+0.40	▲ +2.65%	0.70	129,855	2.00	151
2025-02-10	15.30	15.30	15.00	15.10	-0.10	▼ -0.66%	0.30	49,668	0.75	90
2025-02-09	15.50	15.50	15.10	15.20	-0.10	▼ -0.65%	0.40	89,430	1.36	117
2025-02-06	15.50	15.60	15.20	15.30	-0.10	▼ -0.65%	0.40	41,867	0.64	94
2025-02-05	15.30	15.40	15.00	15.40	+0.30	▲ +1.99%	0.40	88,406	1.35	183
2025-02-04	15.00	15.20	14.90	15.10	0.00	■ 0.00%	0.30	72,966	1.10	105
2025-02-03	15.10	15.50	15.00	15.10	+0.10	▲ +0.67%	0.50	38,450	0.58	86
2025-02-02	15.00	15.30	14.60	15.00	0.00	■ 0.00%	0.70	70,071	1.04	115
2025-01-30	15.40	15.70	14.90	15.00	-0.40	▼ -2.60%	0.80	27,960	0.42	84
2025-01-29	15.70	15.70	15.20	15.40	-0.10	▼ -0.65%	0.50	28,095	0.43	76
2025-01-28	16.00	16.00	15.40	15.50	-0.10	▼ -0.64%	0.60	34,111	0.53	83
2025-01-27	16.00	16.00	15.60	15.60	-0.20	▼ -1.27%	0.40	82,925	1.30	99
2025-01-26	16.10	16.10	15.70	15.80	-0.20	▼ -1.25%	0.40	38,646	0.61	65
2025-01-23	16.30	16.30	16.00	16.00	-0.20	▼ -1.23%	0.30	82,452	1.33	123
2025-01-22	16.30	16.40	15.90	16.20	0.00	■ 0.00%	0.50	66,989	1.09	95
2025-01-21	16.40	16.40	15.80	16.20	+0.10	▲ +0.62%	0.60	45,119	0.73	108
2025-01-20	15.90	16.30	15.90	16.10	+0.20	▲ +1.26%	0.40	73,944	1.19	115
2025-01-19	15.80	16.20	15.80	15.90	0.00	■ 0.00%	0.40	14,281	0.23	56
2025-01-16	16.00	16.00	15.70	15.90	-0.20	▼ -1.24%	0.30	43,342	0.69	81
2025-01-15	16.40	16.40	16.00	16.10	-0.20	▼ -1.23%	0.40	25,268	0.41	68
2025-01-14	16.00	16.30	15.80	16.30	+0.50	▲ +3.16%	0.50	56,419	0.91	104
2025-01-13	15.90	16.30	15.70	15.80	-0.10	▼ -0.63%	0.60	62,795	0.99	111
2025-01-12	16.30	16.30	15.90	15.90	-0.40	▼ -2.45%	0.40	101,851	1.63	119
2025-01-09	16.30	16.60	16.20	16.30	0.00	■ 0.00%	0.40	36,260	0.59	71
2025-01-08	16.40	16.80	16.00	16.30	-0.30	▼ -1.81%	0.80	94,813	1.54	208
2025-01-07	17.00	17.00	16.50	16.60	-0.40	▼ -2.35%	0.50	216,141	3.61	272
2025-01-06	17.00	17.20	16.80	17.00	+0.10	▲ +0.59%	0.40	105,011	1.79	132
2025-01-05	17.00	17.00	16.80	16.90	-0.10	▼ -0.59%	0.20	8,637	0.15	25
2025-01-02	17.00	17.00	16.90	17.00	0.00	■ 0.00%	0.10	34,099	0.58	36
2025-01-01	17.10	17.20	17.00	17.00	-0.20	▼ -1.16%	0.20	39,079	0.67	63
2024-12-30	17.30	17.30	17.00	17.20	+0.20	▲ +1.18%	0.30	21,045	0.36	37
2024-12-29	17.10	17.30	16.90	17.00	0.00	■ 0.00%	0.40	56,098	0.96	149
2024-12-26	17.50	17.50	16.90	17.00	-0.30	▼ -1.73%	0.60	82,526	1.41	140
2024-12-24	17.50	17.60	17.20	17.30	+0.10	▲ +0.58%	0.40	24,130	0.42	48
2024-12-23	17.50	17.50	17.00	17.20	-0.10	▼ -0.58%	0.50	109,199	1.88	282
2024-12-22	17.70	17.80	17.30	17.30	-0.50	▼ -2.81%	0.50	57,863	1.01	100
2024-12-19	18.00	18.00	17.60	17.80	-0.30	▼ -1.66%	0.40	40,999	0.73	123
2024-12-18	18.50	18.80	17.70	18.10	-0.50	▼ -2.69%	1.10	83,561	1.53	210
2024-12-17	19.00	19.50	18.50	18.60	-0.40	▼ -2.11%	1.00	203,244	3.88	290
2024-12-15	19.10	19.30	19.00	19.00	+0.10	▲ +0.53%	0.30	123,880	2.36	178
2024-12-12	17.90	19.30	17.90	18.90	+1.00	▲ +5.59%	1.40	477,233	9.01	666
2024-12-11	17.70	18.20	17.50	17.90	+0.20	▲ +1.13%	0.70	137,512	2.45	206
2024-12-10	17.50	17.80	17.40	17.70	+0.50	▲ +2.91%	0.40	56,350	0.99	93
2024-12-09	18.00	18.00	17.10	17.20	+0.10	▲ +0.58%	0.90	31,848	0.55	69
2024-12-08	17.40	17.40	17.00	17.10	-0.30	▼ -1.72%	0.40	34,904	0.60	68
2024-12-05	17.90	17.90	17.30	17.40	-0.50	▼ -2.79%	0.60	30,353	0.53	81
2024-12-04	18.20	18.30	17.90	17.90	-0.10	▼ -0.56%	0.40	118,092	2.13	134
2024-12-03	17.90	18.20	17.80	18.00	+0.20	▲ +1.12%	0.40	71,059	1.28	141
2024-12-02	17.50	17.90	17.40	17.80	+0.50	▲ +2.89%	0.50	100,732	1.78	115
2024-12-01	17.20	17.40	17.20	17.30	0.00	■ 0.00%	0.20	53,101	0.92	94
2024-11-28	17.30	17.60	17.20	17.30	-0.10	▼ -0.57%	0.40	64,831	1.13	66
2024-11-27	17.60	17.60	17.30	17.40	+0.30	▲ +1.75%	0.30	30,614	0.53	58
2024-11-26	16.80	17.30	16.80	17.10	0.00	■ 0.00%	0.50	16,044	0.27	35
2024-11-25	17.50	17.50	17.00	17.10	-0.20	▼ -1.16%	0.50	58,387	1.00	105
2024-11-24	17.10	17.70	17.10	17.30	-0.10	▼ -0.57%	0.60	86,166	1.49	138
2024-11-21	17.10	17.50	17.00	17.40	+0.10	▲ +0.58%	0.50	65,444	1.13	102
2024-11-20	17.10	17.40	16.70	17.30	+0.30	▲ +1.76%	0.70	52,681	0.90	90
2024-11-19	16.30	17.30	16.10	17.00	+0.30	▲ +1.80%	1.20	57,527	0.96	113
2024-11-17	17.00	17.10	16.50	16.70	-0.50	▼ -2.91%	0.60	128,142	2.16	197
2024-11-14	17.80	18.80	17.00	17.20	+0.10	▲ +0.58%	1.80	36,206	0.63	86
2024-11-13	16.80	17.50	16.80	17.10	0.00	■ 0.00%	0.70	36,160	0.62	69
2024-11-12	17.10	17.50	17.00	17.10	-0.20	▼ -1.16%	0.50	60,022	1.04	100
2024-11-11	17.30	17.50	17.10	17.30	-0.10	▼ -0.57%	0.40	21,812	0.38	43
2024-11-10	17.40	17.60	17.00	17.40	0.00	■ 0.00%	0.60	61,880	1.07	144
2024-11-07	17.70	17.80	17.30	17.40	-0.30	▼ -1.69%	0.50	91,101	1.60	116
2024-11-06	17.70	17.90	17.50	17.70	-0.20	▼ -1.12%	0.40	33,033	0.59	74
2024-11-05	18.00	18.20	17.70	17.90	+0.50	▲ +2.87%	0.50	141,894	2.55	187
2024-11-04	16.90	17.60	16.90	17.40	+0.30	▲ +1.75%	0.70	98,287	1.70	136
2024-11-03	16.80	17.50	16.80	17.10	0.00	■ 0.00%	0.70	38,338	0.66	123
2024-10-31	17.90	17.90	16.70	17.10	-0.50	▼ -2.84%	1.20	94,406	1.62	188
2024-10-30	16.60	17.90	16.60	17.60	+1.00	▲ +6.02%	1.30	82,176	1.41	212
2024-10-29	14.20	17.00	14.00	16.60	-1.20	▼ -6.74%	3.00	73,430	1.18	219
2024-10-28	18.10	18.30	16.50	17.80	-0.50	▼ -2.73%	1.80	56,007	1.00	127
2024-10-27	20.00	20.00	18.20	18.30	-0.40	▼ -2.14%	1.80	66,077	1.22	105
2024-10-24	18.80	19.20	18.40	18.70	-0.20	▼ -1.06%	0.80	29,897	0.56	95
2024-10-23	19.10	19.90	18.80	18.90	-0.20	▼ -1.05%	1.10	94,210	1.80	154
2024-10-22	19.00	19.30	19.00	19.10	+0.20	▲ +1.06%	0.30	31,782	0.61	48
2024-10-21	18.90	19.40	18.30	18.90	0.00	■ 0.00%	1.10	65,917	1.24	137
2024-10-20	19.70	20.60	18.80	18.90	-0.90	▼ -4.55%	1.80	38,195	0.73	150
2024-10-17	20.70	20.70	19.70	19.80	-0.60	▼ -2.94%	1.00	52,094	1.04	207
2024-10-16	21.00	21.00	20.10	20.40	-0.90	▼ -4.23%	0.90	43,679	0.90	145
2024-10-15	21.50	21.50	20.40	21.30	-0.20	▼ -0.93%	1.10	109,967	2.30	282
2024-10-14	21.00	22.30	21.00	21.50	+0.80	▲ +3.86%	1.30	247,241	5.39	399
2024-10-09	19.40	20.70	18.90	20.70	+1.80	▲ +9.52%	1.80	164,943	3.35	266
2024-10-08	19.20	19.30	18.60	18.90	-0.10	▼ -0.53%	0.70	28,476	0.54	65
2024-10-07	18.70	19.60	18.70	19.00	-0.70	▼ -3.55%	0.90	19,765	0.38	62
2024-10-06	20.50	20.50	19.50	19.70	+0.30	▲ +1.55%	1.00	8,331	0.17	38
2024-10-03	18.80	19.50	18.10	19.40	+0.70	▲ +3.74%	1.40	62,920	1.18	116
2024-10-02	19.70	19.80	18.60	18.70	-1.20	▼ -6.03%	1.20	66,705	1.27	158
2024-10-01	19.90	20.40	19.80	19.90	-0.10	▼ -0.50%	0.60	24,742	0.49	72
2024-09-30	20.60	20.60	19.70	20.00	-0.40	▼ -1.96%	0.90	49,499	0.99	201
2024-09-29	20.20	20.70	20.20	20.40	+0.30	▲ +1.49%	0.50	26,355	0.54	72
2024-09-26	20.20	21.40	19.70	20.10	-0.30	▼ -1.47%	1.70	56,708	1.13	171
2024-09-25	21.70	21.80	20.20	20.40	-1.20	▼ -5.56%	1.60	104,084	2.15	211
2024-09-24	21.60	21.80	21.30	21.60	-0.20	▼ -0.92%	0.50	45,986	1.00	112
2024-09-23	21.80	21.90	21.70	21.80	0.00	■ 0.00%	0.20	16,099	0.35	51
2024-09-22	21.80	22.30	21.80	21.80	-0.10	▼ -0.46%	0.50	31,727	0.70	78
2024-09-19	22.70	22.70	21.50	21.90	-0.20	▼ -0.90%	1.20	80,939	1.77	131
2024-09-18	22.70	22.70	22.00	22.10	-0.30	▼ -1.34%	0.70	54,361	1.21	101
2024-09-17	22.90	22.90	22.10	22.40	+0.30	▲ +1.36%	0.80	55,042	1.23	74
2024-09-15	22.40	23.00	22.00	22.10	-0.10	▼ -0.45%	1.00	70,097	1.55	130
2024-09-12	22.20	23.10	22.00	22.20	-0.40	▼ -1.77%	1.10	57,976	1.30	124
2024-09-11	22.60	22.80	22.50	22.60	+0.10	▲ +0.44%	0.30	12,233	0.28	53
2024-09-10	22.20	22.80	22.20	22.50	+0.30	▲ +1.35%	0.60	53,546	1.21	73
2024-09-09	22.00	22.60	21.50	22.20	-0.30	▼ -1.33%	1.10	49,145	1.08	142
2024-09-08	23.00	23.00	22.20	22.50	-0.40	▼ -1.75%	0.80	36,825	0.83	95
2024-09-05	23.00	23.50	22.80	22.90	-0.30	▼ -1.29%	0.70	82,657	1.90	109
2024-09-04	23.40	23.70	23.10	23.20	-0.60	▼ -2.52%	0.60	22,509	0.53	70
2024-09-03	23.00	23.90	23.00	23.80	+0.20	▲ +0.85%	0.90	100,329	2.37	96
2024-09-02	23.90	24.50	23.50	23.60	-0.40	▼ -1.67%	1.00	29,564	0.70	101
2024-09-01	23.70	24.40	23.70	24.00	+0.70	▲ +3.00%	0.70	46,073	1.10	113
2024-08-29	22.70	23.40	22.50	23.30	+0.60	▲ +2.64%	0.90	139,133	3.21	163
2024-08-28	22.80	23.40	22.50	22.70	0.00	■ 0.00%	0.90	53,589	1.23	145
2024-08-27	23.00	23.80	22.50	22.70	-0.40	▼ -1.73%	1.30	56,862	1.29	150
2024-08-25	23.10	24.60	22.90	23.10	-0.20	▼ -0.86%	1.70	14,039	0.32	69
2024-08-22	22.60	23.50	22.40	23.30	+0.30	▲ +1.30%	1.10	25,086	0.58	100
2024-08-21	23.70	23.70	23.00	23.00	-0.70	▼ -2.95%	0.70	32,616	0.75	106
2024-08-20	24.40	24.60	23.70	23.70	-0.70	▼ -2.87%	0.90	54,704	1.31	137
2024-08-19	24.30	24.60	24.00	24.40	+0.10	▲ +0.41%	0.60	34,071	0.83	93
2024-08-18	24.80	25.00	24.30	24.30	-0.70	▼ -2.80%	0.70	41,236	1.01	102
2024-08-15	25.30	25.30	24.70	25.00	-0.10	▼ -0.40%	0.60	95,624	2.39	114
2024-08-14	24.90	25.60	24.90	25.10	+0.40	▲ +1.62%	0.70	106,254	2.67	225
2024-08-13	23.60	24.80	23.60	24.70	+0.40	▲ +1.65%	1.20	80,012	1.95	162
2024-08-12	24.90	25.00	24.20	24.30	-	-	0.80	109,843	2.69	199