TUNGHAI Tung Hai Knitting & Dyeing Limited

Textile · prices through 2026-08-13 · 480 stored trading days
Browse all ← Back
📊 Now 💰 Performance 📆 Up/down days 📍 Where it stands 💵 Earnings ⚖️ Valuation 🏛 Company 🔬 Risk numbers 🔭 Days ahead 📋 Day-by-day
এখনকার দাম
5.50
+0.50 ▲ +10.00% today
এখন টানা কত দিন
8 trading days
rising in a row, +2.70 tk (▲ +96.43%)
সব মিলিয়ে অবস্থা
Bullish
technical score 57/100
৫২ সপ্তাহের সীমার মধ্যে কোথায়
100%
1.105.50
🩺 Share health - warning signs against DSE's Z-category criteria
Already in Z · score 100/100 · listed in category Z
Compare the whole market →
• Operations closed -DSE lists this company as "Closed". Production has stopped, so the earnings figures below describe a business that is no longer running.
⚠ No dividend for 2022 -DSE moves a company to Z when it declares no dividend. Nothing is on record for its latest reported year.
⚠ No dividend two years running -Nothing on record for 2021 either, a repeated miss, not a one-off.
⚠ AGM overdue by 32 months -Last AGM was 12-12-2022, about 44 months ago. Failing to hold an AGM is a Z criterion.
• Latest quarter also in loss -9 Months ending 202303: EPS -0.17. This is the freshest figure the company has published.
• Reserves have gone negative -Reserve stands at -765.7 mn, losses are eating into capital.
• Debt is 3.9× equity -Borrowings of 1,176.1 mn as on June 30, 2022 against equity of 300.8 mn. Interest has first call on profit, ahead of shareholders.

Signs marked ⚠ are DSE's own stated grounds for moving a company to Z. This reads the company's published figures only, it is not a prediction of DSE's decision, and not investment advice.

💰 কত টাকা বেড়েছে বা কমেছে

Today's close against the last close on or before each date. "Sessions" is how many trading days that covers.

সময়কালযে তারিখ থেকেতখনকার দামএখনকার দামকত টাকা বদলালশতকরা কত বদলালকার্যদিবস
1 Week 2026-08-06 3.60 5.50 +1.90 ▲ +52.78% 5
1 Month 2026-07-13 2.50 5.50 +3.00 ▲ +120.00% 22
3 Months 2026-05-13 2.90 5.50 +2.60 ▲ +89.66% 60
6 Months 2026-02-10 2.00 5.50 +3.50 ▲ +175.00% 117
1 Year 2025-08-13 2.60 5.50 +2.90 ▲ +111.54% 240
2 Years 2024-08-13 4.70 5.50 +0.80 ▲ +17.02% 478
This Year 2026-01-01 1.50 5.50 +4.00 ▲ +266.67% 144
📆 কত দিন বেড়েছে, কত দিন কমেছে

Counted close against previous close, over the stored history.

যত দিনের হিসাবযেদিন বেড়েছেযেদিন কমেছেবদলায়নিবাড়ার হার বাড়ার দিনে গড়েকমার দিনে গড়েসব মিলিয়ে
Last 10 days 8 1 1 89%
+8.81% -3.45% +2.60 tk
Last 20 days 11 2 7 85%
+7.78% -3.58% +2.90 tk
Last 60 days 24 18 18 57%
+6.18% -4.28% +2.60 tk
Last 120 days 50 40 30 56%
+6.55% -4.95% +3.70 tk
All 480 days 119 139 221 46%
+5.57% -4.40% +0.70 tk
Right now 8 trading days up in a row
Trend side (20-day average) 15 trading days above it in a row
Of the last 60 days 25 closed above the 20-day average, 35 below
Longest rising run on record8 trading days
Longest falling run on record7 trading days
Best single day▲ +10.00% (+0.40 tk) 2024-08-29
Worst single day▼ -9.38% (-0.30 tk) 2025-03-10
📍 শেয়ারটি এখন কোন অবস্থায়

Each row states the rule it came from, no hidden weighting.

52-week high5.50 2026-08-13 · ■ 0.00% (0.00 tk) from it
52-week low1.10 2025-11-16 · ▲ +400.00% (+4.40 tk) above it
20-day average3.32-price is above
50-day average3.09-price is above
200-day average2.49-price is above
RSI (14)90.0-overbought, buyers stretched
Money flow (MFI 14)98.1-heavy money coming in
Typical daily swing (ATR 14)0.25 tk (4.55% of price)
Today's volume vs 20-day average 4.29× , unusually heavy
Market cap491 mn tk
🔬 আরও কিছু জানার মতো সংখ্যা

Risk, volume behaviour and how this share tracks the market, each with the rule behind it.

৫২ সপ্তাহে সবচেয়ে বড় পতন
-58.62%
Peak 2025-08-06 → trough 2025-11-13. Now 0.00% below the 52-week high.
দাম কতটা লাফায় (বছরভিত্তিক)
76.4%
Daily moves over the last 60 days, scaled to a year. Higher means bigger swings both ways.
বাড়ার দিনে কত শতাংশ কেনাবেচা (শেষ ৬০ দিন)
87%
Above 50% means most shares changed hands while the price was rising, buying pressure rather than selling.
দিনে গড়ে কত শেয়ার হাতবদল (শেষ ৬০ দিন)
622,565
Today traded 4.29× the 20-day average.
বাজারের সাথে কতটা নড়ে
-
Needs at least 10 days where both this stock and DSEX have a stored close. DSEX history currently starts at 2026-07-14 (3 overlapping days). DSE's archive does not serve index history, so it only builds up as the daily fetcher runs.
বাজারকে কতটা মেনে চলে
-
Correlation with DSEX, −1 to +1. Near 0 means it largely moves on its own news rather than with the market.
শুরুতেই বড় লাফ (শেষ ৬০ দিন)
31 / 4
Sessions that opened more than 0.5% above / below the previous close, a sign of news arriving outside trading hours.
সর্বোচ্চ ও সর্বনিম্নের পর কত দিন
0 / 175
Trading days since the 52-week high (2026-08-13) and since the 52-week low (2025-11-16).
🔭 সংখ্যাগুলো সামনের দিন নিয়ে কী বলছে

⚠ This is arithmetic on past prices, not a prediction. Each box shows the exact rule behind it. A real market moves on news, results and sentiment that no formula here can see. Not investment advice.

শেষ ২০ কার্যদিবসের গতি একইভাবে চললে
6.13 tk
▲ +11.45% (+0.63 tk) in 5 trading days
Straight-line fit through the last 20 closes, sloping 0.126 tk per trading day, extended 5 days.
Range it has usually stayed within over 5 trading days
4.91 – 6.09
± 0.59 tk (± 10.76%) around today's price
One standard deviation of its own daily moves over the last 60 trading days, scaled to 5 days. Historically it stayed inside a band like this about two thirds of the time.
নিয়মভিত্তিক ৭ দিনের ঊর্ধ্বমুখী স্কোর
78 / 100
+Trend +Momentum -RSI reversion +MACD
Fixed weights over trend, momentum, RSI and MACD (lib/predict.php). A score, not a probability of profit.
উপরের যেসব দামে আগে ওঠা থেমেছে
none in the last 120 trading days
Swing highs, a peak higher than the 5 trading days either side of it.
নিচের যেসব দামে আগে পড়া থেমেছে
3.00 · 2.90 · 2.80
Swing lows, a trough lower than the 5 trading days either side of it.
Signals currently firing
RSI 90-Overbought, caution MACD-Above signal line Trend-Price > SMA20 > SMA50, uptrend Volume Alert-4.3x avg volume, unusual activity
💵 কোম্পানি আসলে কত আয় করে

Straight from DSE's own filing page for TUNGHAI, earnings per share, book value, profit and payout, year by year. EPS is from continuing operations where DSE reports it separately.

বছরপ্রতি শেয়ারে আয়বৃদ্ধিপ্রতি শেয়ারের সম্পদমূল্যমুনাফা (মিলিয়ন টাকা) বছর শেষে দাম-আয় অনুপাতলভ্যাংশ, কোম্পানি মালিকদের যে টাকা দেয়দামের তুলনায় লভ্যাংশ
2021 - - - -30.40 - none on record -
2022 - - - -45.14 - none on record -
📆 সবচেয়ে নতুন আয়ের খবর, তিন মাস পর পর

Interim results move a stock long before the annual report does.

সময়কালযে সময় পর্যন্তপ্রতি শেয়ারে আয়বিক্রি থেকে আয় (মিলিয়ন)মুনাফা (মিলিয়ন)তখনকার দাম
9 Months 202303 -0.17 - 0.00 5.80
Q3 202303 -0.04 0.00 0.00 5.80
Half Yearly 202212 -0.13 - 0.00 5.80
Q2 202212 -0.13 0.00 0.00 5.80
Q1 202209 -0.07 0.00 0.00 5.80
⚖️ দাম কি বেশি?, আজকের দাম বনাম ওই আয়

Each ratio uses the live price of 5.50 against the company's last reported figures. The comparison column is the median of all 57 companies in Textile, an absolute number means little without it.

P/E ratio
not meaningful
sector median 31.67
Price ÷ earnings per share. Lower means you pay less for each taka the company earns. Negative earnings make it meaningless, so it is left blank.
Price to book (P/B)
not meaningful
sector median 0.96
Price ÷ net asset value per share. Below 1 means the market values it under the book value of what it owns.
Return on equity (ROE)
not meaningful
sector median 0.88%
Earnings ÷ book value per share. How hard the company works the money shareholders have in it. Higher is better.
Dividend yield
not meaningful
Cash dividend as a share of today's price, what a holder actually receives each year.
EPS growth (year on year)
not meaningful
How much earnings per share changed against the year before.
Earnings yield
not meaningful
Earnings per share as a share of price, the P/E turned upside down, easier to compare against a bank rate.
🔄 মালিকানা কি বদলেছে?

উদ্যোক্তারা শেয়ার বিক্রি করছেন, বা বিদেশি মালিকরা সরে যাচ্ছেন, এটা সত্যিকারের সংকেত, আর পুরোনো হিসাবটা নতুনটার পাশে রাখলেই কেবল তা চোখে পড়ে।

Jun 30, 2022 (year ended) Jul 31, 2023পরিবর্তন
উদ্যোক্তা ও পরিচালক 30.04% 30.04% -
সরকার 0.00% 0.00% -
প্রতিষ্ঠান 7.46% 7.58% +0.12
বিদেশি 0.00% 0.00% -
সাধারণ মানুষ 62.50% 62.38% -0.12
🏛 কোম্পানির মালিক কারা

ডিএসই-র নিজের দেওয়া মালিকানার ভাগ, সবচেয়ে পুরোনো হিসাব নিচে। উদ্যোক্তাদের ভাগ কমা বা সাধারণ বিনিয়োগকারীদের ভাগ বাড়া লক্ষ করার মতো বিষয়।

যে তারিখের হিসাবউদ্যোক্তা ও পরিচালকসরকারপ্রতিষ্ঠানবিদেশিসাধারণ মানুষ
Jul 31, 2023 30.04% 0.00% 7.58% -0.10 0.00% 62.38% +0.10
Jun 30, 2023 30.04% 0.00% 7.68% +0.22 0.00% 62.28% -0.22
Jun 30, 2022 (year ended) 30.04% 0.00% 7.46% 0.00% 62.50%
পরিবর্তন Jun 30, 2022 (year ended) → Jul 31, 2023
+0.12pp প্রতিষ্ঠান, ফান্ড ও কোম্পানি, কিনেছে।
🏦 কোম্পানির কত ঋণ আছে
স্বল্পমেয়াদি ঋণ 644.8 mn tk
দীর্ঘমেয়াদি ঋণ 531.2 mn tk
মোট ঋণ 1,176.1 mn tk
মালিকদের নিজের টাকা (মূলধন + জমা) 300.8 mn tk
নিজের টাকার তুলনায় ঋণ 3.91×

মালিকদের নিজের টাকার দ্বিগুণেরও বেশি ঋণ। মুনাফা থেকে আগে সুদ দিতে হয়, শেয়ারহোল্ডাররা পান তার পরে। হিসাব June 30, 2022.

📈 বছরে কত বাড়ছে
শেয়ারের দাম, 1 বছরে +111.5%
শেয়ারের দাম, 2 বছরে +8.2%

প্রতি বছর গড়ে কত হারে বেড়েছে, শুরুর সংখ্যা থেকে শেষ সংখ্যায় পৌঁছাতে বছরে যে হারে বাড়তে হতো। যে সময়ের শুরুটা লোকসান দিয়ে, তা বাদ দেওয়া হয়েছে, কারণ লোকসান থেকে বৃদ্ধির হার হিসাব করলে তার কোনো মানে থাকে না।

🎯 বাজারের তুলনায় কোথায় আছে
মূল্য, দাম কতটা কম -
বৃদ্ধি, আয় বাড়ছে কি না -
মান, বেশি ঋণ ছাড়া মুনাফা 5 খুব দুর্বল
গতি, গত এক বছরে দাম 95 খুব শক্ত

১০০-র মধ্যে, একই হিসাব আছে এমন বাকি সব কোম্পানির তুলনায়। ৮০ মানে ১০০টির মধ্যে ৮০টির চেয়ে ওই দিকে ভালো দেখাচ্ছে, এটি তুলনা, পরামর্শ নয়। বাজার কোনো সমস্যা ধরে ফেলেছে বলেই একটি শেয়ার সবচেয়ে সস্তা দেখাতে পারে। পুরো বাজার মিলিয়ে দেখুন →

🏷 কোম্পানির তথ্য
Listing category Z
Operating status Closed
Listed since 2014
Market capitalisation 491 mn tk
Free-float market cap 343 mn tk
Paid-up capital 1,067 mn tk
Reserves & surplus -766 mn tk
Shares outstanding 106,653,030
Face value 10.00
Financial year end 30-Jun
Last AGM held 12-12-2022
কোম্পানির ওয়েবসাইট tunghaiknittingdl.com

ডিএসই-র তথ্য অনুযায়ী এই কোম্পানির উৎপাদন বন্ধ। উপরের আয় ও সম্পদের হিসাব এমন এক ব্যবসার, যেটি আর চলছে না।

💸 লভ্যাংশের রেকর্ড

Cash dividend declared each year, as a percentage of face value.

No cash dividend on record.

🗓 মাসে মাসে কেমন করেছে

Each month's last close against the month before it, the last 12 months on record.

Sep 25Oct 25Nov 25Dec 25Jan 26Feb 26Mar 26Apr 26May 26Jun 26Jul 26Aug 26
▼ -16.67%
-0.40 tk		▼ -15.00%
-0.30 tk		▲ +5.88%
+0.10 tk		▼ -11.11%
-0.20 tk		■ 0.00%
0.00 tk		▲ +62.50%
+1.00 tk		▲ +26.92%
+0.70 tk		▼ -9.09%
-0.30 tk		▼ -3.33%
-0.10 tk		■ 0.00%
0.00 tk		▼ -3.45%
-0.10 tk		▲ +96.43%
+2.70 tk
📋 দিনে দিনে দামের হিসাব

Every stored session for TUNGHAI, newest first, open, high, low, close, how much it moved that day, and how much was traded.

তারিখশুরুর দামসর্বোচ্চসর্বনিম্নশেষ দামকত টাকা বদলালশতকরা কত বদলালদিনের ওঠানামাকত শেয়ার হাতবদলকত টাকার লেনদেন (মিলিয়ন)কতবার কেনাবেচা
2026-08-13 5.00 5.50 5.10 5.50 +0.50 ▲ +10.00% 0.40 5,184,418 28.50 318
2026-08-12 5.00 5.00 4.70 5.00 +0.40 ▲ +8.70% 0.30 6,355,071 31.56 591
2026-08-11 4.60 4.60 4.40 4.60 +0.40 ▲ +9.52% 0.20 6,398,705 29.40 429
2026-08-10 4.20 4.20 4.20 4.20 +0.30 ▲ +7.69% 0.00 2,280,532 9.58 215
2026-08-09 3.90 3.90 3.90 3.90 +0.30 ▲ +8.33% 0.00 595,602 2.32 105
2026-08-06 3.40 3.60 3.40 3.60 +0.30 ▲ +9.09% 0.20 2,848,353 10.18 469
2026-08-04 3.10 3.30 3.00 3.30 +0.30 ▲ +10.00% 0.30 1,604,007 5.22 216
2026-08-03 2.90 3.00 2.80 3.00 +0.20 ▲ +7.14% 0.20 765,298 2.27 126
2026-08-02 2.80 2.90 2.70 2.80 0.00 ■ 0.00% 0.20 199,770 0.56 70
2026-07-30 2.90 2.90 2.80 2.80 -0.10 ▼ -3.45% 0.10 160,587 0.45 55
2026-07-29 3.00 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 170,852 0.50 57
2026-07-28 2.90 3.00 2.80 2.90 0.00 ■ 0.00% 0.20 438,529 1.28 109
2026-07-27 3.00 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 187,825 0.55 45
2026-07-26 3.00 3.00 2.90 2.90 +0.10 ▲ +3.57% 0.10 471,895 1.40 105
2026-07-23 2.60 2.80 2.60 2.80 +0.20 ▲ +7.69% 0.20 675,420 1.88 160
2026-07-22 2.70 2.70 2.60 2.60 0.00 ■ 0.00% 0.10 68,842 0.18 42
2026-07-21 2.60 2.70 2.60 2.60 0.00 ■ 0.00% 0.10 184,171 0.48 38
2026-07-20 2.60 2.70 2.60 2.60 -0.10 ▼ -3.70% 0.10 227,733 0.59 65
2026-07-19 2.70 2.80 2.60 2.70 0.00 ■ 0.00% 0.20 63,032 0.17 24
2026-07-16 2.60 2.80 2.60 2.70 +0.10 ▲ +3.85% 0.20 121,271 0.33 36
2026-07-15 2.90 2.90 2.60 2.60 -0.10 ▼ -3.70% 0.30 380,164 1.03 103
2026-07-14 2.60 2.70 2.60 2.70 +0.20 ▲ +8.00% 0.10 360,152 0.96 34
2026-07-13 2.70 2.80 2.50 2.50 -0.20 ▼ -7.41% 0.30 574,673 1.48 155
2026-07-12 2.80 2.90 2.70 2.70 -0.20 ▼ -6.90% 0.20 667,791 1.83 160
2026-07-09 2.90 2.90 2.80 2.90 0.00 ■ 0.00% 0.10 115,941 0.33 49
2026-07-08 2.90 3.00 2.80 2.90 0.00 ■ 0.00% 0.20 138,584 0.40 46
2026-07-07 3.00 3.00 2.90 2.90 -0.10 ▼ -3.33% 0.10 103,377 0.30 40
2026-07-06 2.90 3.00 2.90 3.00 +0.10 ▲ +3.45% 0.10 77,175 0.23 19
2026-07-05 2.80 3.00 2.70 2.90 +0.10 ▲ +3.57% 0.30 270,215 0.78 56
2026-07-02 3.00 3.00 2.70 2.80 -0.10 ▼ -3.45% 0.30 325,374 0.93 79
2026-06-30 2.90 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 187,473 0.55 54
2026-06-29 3.00 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 50,124 0.15 25
2026-06-28 3.00 3.00 2.90 2.90 -0.10 ▼ -3.33% 0.10 168,223 0.49 42
2026-06-25 3.00 3.00 2.90 3.00 +0.10 ▲ +3.45% 0.10 134,520 0.40 40
2026-06-24 2.90 3.10 2.90 2.90 -0.10 ▼ -3.33% 0.20 279,788 0.81 50
2026-06-23 3.00 3.10 2.90 3.00 +0.10 ▲ +3.45% 0.20 117,842 0.35 30
2026-06-22 3.00 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 37,794 0.11 21
2026-06-21 3.20 3.30 2.90 2.90 -0.30 ▼ -9.38% 0.40 386,017 1.16 66
2026-06-18 3.20 3.30 3.10 3.20 +0.10 ▲ +3.23% 0.20 458,477 1.48 114
2026-06-17 3.00 3.20 3.00 3.10 +0.10 ▲ +3.33% 0.20 142,260 0.44 62
2026-06-16 3.10 3.10 2.90 3.00 0.00 ■ 0.00% 0.20 140,811 0.42 33
2026-06-15 3.00 3.10 3.00 3.00 0.00 ■ 0.00% 0.10 165,325 0.50 46
2026-06-14 3.00 3.10 2.90 3.00 0.00 ■ 0.00% 0.20 314,804 0.92 75
2026-06-11 3.00 3.20 3.00 3.00 -0.10 ▼ -3.23% 0.20 32,895 0.10 21
2026-06-10 3.00 3.10 2.90 3.10 +0.20 ▲ +6.90% 0.20 98,460 0.30 40
2026-06-09 3.10 3.10 2.90 2.90 -0.20 ▼ -6.45% 0.20 292,856 0.86 87
2026-06-08 3.30 3.30 3.10 3.10 -0.10 ▼ -3.13% 0.20 68,528 0.21 24
2026-06-07 3.20 3.30 3.10 3.20 +0.20 ▲ +6.67% 0.20 357,689 1.14 115
2026-06-04 3.20 3.20 3.00 3.00 -0.10 ▼ -3.23% 0.20 251,583 0.76 92
2026-06-03 3.10 3.20 3.00 3.10 0.00 ■ 0.00% 0.20 247,625 0.78 58
2026-06-02 3.10 3.20 3.00 3.10 +0.10 ▲ +3.33% 0.20 155,081 0.48 59
2026-06-01 3.10 3.10 3.00 3.00 +0.10 ▲ +3.45% 0.10 145,604 0.44 51
2026-05-24 3.00 3.20 2.70 2.90 -0.10 ▼ -3.33% 0.50 348,729 1.06 68
2026-05-23 3.00 3.00 2.90 3.00 0.00 ■ 0.00% 0.10 80,868 0.24 17
2026-05-21 3.10 3.20 3.00 3.00 -0.10 ▼ -3.23% 0.20 87,138 0.26 33
2026-05-20 3.00 3.10 2.90 3.10 +0.20 ▲ +6.90% 0.20 39,779 0.12 37
2026-05-19 3.00 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 15,368 0.05 17
2026-05-18 3.10 3.10 2.90 2.90 -0.10 ▼ -3.33% 0.20 92,265 0.27 37
2026-05-17 3.20 3.20 3.00 3.00 -0.10 ▼ -3.23% 0.20 64,997 0.20 27
2026-05-14 3.10 3.10 2.90 3.10 +0.20 ▲ +6.90% 0.20 375,605 1.14 99
2026-05-13 2.90 3.00 2.80 2.90 -0.10 ▼ -3.33% 0.20 149,039 0.43 43
2026-05-12 3.10 3.10 2.90 3.00 0.00 ■ 0.00% 0.20 13,172 0.04 16
2026-05-11 3.10 3.10 2.90 3.00 0.00 ■ 0.00% 0.20 61,650 0.18 16
2026-05-10 3.00 3.10 3.00 3.00 -0.10 ▼ -3.23% 0.10 26,128 0.08 18
2026-05-07 2.90 3.10 2.90 3.10 +0.10 ▲ +3.33% 0.20 87,246 0.26 32
2026-05-06 3.10 3.10 3.00 3.00 -0.10 ▼ -3.23% 0.10 124,835 0.38 35
2026-05-05 3.10 3.20 3.00 3.10 0.00 ■ 0.00% 0.20 73,101 0.23 38
2026-05-04 3.30 3.30 3.10 3.10 -0.10 ▼ -3.13% 0.20 148,341 0.47 66
2026-05-03 3.10 3.20 3.00 3.20 +0.20 ▲ +6.67% 0.20 183,702 0.57 82
2026-04-30 3.10 3.10 3.00 3.00 0.00 ■ 0.00% 0.10 28,137 0.09 20
2026-04-29 3.00 3.10 2.90 3.00 0.00 ■ 0.00% 0.20 110,540 0.33 25
2026-04-28 3.00 3.10 2.90 3.00 +0.10 ▲ +3.45% 0.20 239,764 0.73 62
2026-04-27 3.10 3.20 2.90 2.90 -0.20 ▼ -6.45% 0.30 260,887 0.77 88
2026-04-26 3.10 3.20 3.00 3.10 0.00 ■ 0.00% 0.20 31,835 0.10 32
2026-04-23 3.20 3.20 3.00 3.10 +0.10 ▲ +3.33% 0.20 52,219 0.16 33
2026-04-22 3.20 3.20 3.00 3.00 -0.10 ▼ -3.23% 0.20 251,232 0.77 66
2026-04-21 3.20 3.30 3.10 3.10 0.00 ■ 0.00% 0.20 148,592 0.47 36
2026-04-20 3.20 3.30 3.00 3.10 -0.10 ▼ -3.13% 0.30 163,501 0.51 84
2026-04-19 3.10 3.20 3.10 3.20 +0.10 ▲ +3.23% 0.10 44,749 0.14 42
2026-04-16 3.40 3.40 3.10 3.10 -0.20 ▼ -6.06% 0.30 288,231 0.92 85
2026-04-15 3.50 3.50 3.30 3.30 0.00 ■ 0.00% 0.20 91,372 0.31 38
2026-04-13 3.30 3.50 3.30 3.30 0.00 ■ 0.00% 0.20 250,091 0.83 53
2026-04-12 3.40 3.70 3.30 3.30 -0.30 ▼ -8.33% 0.40 265,657 0.89 112
2026-04-09 3.90 3.90 3.60 3.60 -0.30 ▼ -7.69% 0.30 400,333 1.48 131
2026-04-08 3.90 4.00 3.80 3.90 +0.20 ▲ +5.41% 0.20 704,152 2.75 153
2026-04-07 3.50 3.70 3.50 3.70 +0.30 ▲ +8.82% 0.20 500,401 1.81 116
2026-04-06 3.20 3.40 3.20 3.40 +0.30 ▲ +9.68% 0.20 478,860 1.62 107
2026-04-05 3.30 3.30 3.10 3.10 -0.30 ▼ -8.82% 0.20 439,291 1.38 136
2026-04-02 3.70 3.70 3.30 3.40 -0.20 ▼ -5.56% 0.40 446,708 1.57 155
2026-04-01 3.30 3.60 3.00 3.60 +0.30 ▲ +9.09% 0.60 617,294 2.13 142
2026-03-31 3.50 3.50 3.20 3.30 -0.20 ▼ -5.71% 0.30 521,377 1.73 142
2026-03-30 3.80 3.80 3.50 3.50 -0.20 ▼ -5.41% 0.30 620,468 2.19 142
2026-03-29 3.70 3.80 3.60 3.70 0.00 ■ 0.00% 0.20 281,067 1.04 84
2026-03-25 3.80 3.90 3.60 3.70 -0.30 ▼ -7.50% 0.30 1,391,201 5.09 364
2026-03-24 4.20 4.30 4.00 4.00 -0.20 ▼ -4.76% 0.30 1,367,152 5.56 289
2026-03-16 4.20 4.40 4.00 4.20 +0.20 ▲ +5.00% 0.40 1,475,109 6.34 362
2026-03-15 3.80 4.00 3.70 4.00 +0.30 ▲ +8.11% 0.30 1,198,772 4.73 230
2026-03-12 3.60 3.80 3.40 3.70 +0.20 ▲ +5.71% 0.40 1,239,458 4.40 203
2026-03-11 3.70 3.90 3.50 3.50 -0.20 ▼ -5.41% 0.40 562,065 2.02 158
2026-03-10 3.60 3.70 3.40 3.70 +0.30 ▲ +8.82% 0.30 1,197,606 4.35 194
2026-03-09 3.00 3.40 2.90 3.40 +0.30 ▲ +9.68% 0.50 638,878 2.10 199
2026-03-08 3.30 3.40 3.10 3.10 -0.30 ▼ -8.82% 0.30 515,956 1.61 131
2026-03-05 3.90 3.90 3.30 3.40 -0.20 ▼ -5.56% 0.60 1,851,867 7.02 363
2026-03-04 3.60 3.60 3.30 3.60 +0.30 ▲ +9.09% 0.30 1,458,799 5.17 282
2026-03-03 3.10 3.30 3.10 3.30 +0.30 ▲ +10.00% 0.20 1,303,374 4.29 265
2026-03-02 3.00 3.00 2.90 3.00 +0.20 ▲ +7.14% 0.10 565,605 1.69 82
2026-03-01 2.50 2.80 2.40 2.80 +0.20 ▲ +7.69% 0.40 1,063,938 2.76 192
2026-02-26 2.60 2.60 2.50 2.60 +0.10 ▲ +4.00% 0.10 643,423 1.66 97
2026-02-25 2.70 2.70 2.40 2.50 -0.10 ▼ -3.85% 0.30 227,789 0.58 53
2026-02-24 2.60 2.70 2.50 2.60 +0.10 ▲ +4.00% 0.20 427,061 1.12 96
2026-02-23 2.50 2.50 2.40 2.50 +0.20 ▲ +8.70% 0.10 280,723 0.70 67
2026-02-22 2.40 2.60 2.20 2.30 -0.10 ▼ -4.17% 0.40 468,174 1.10 73
2026-02-19 2.60 2.60 2.40 2.40 -0.20 ▼ -7.69% 0.20 85,469 0.21 39
2026-02-18 2.60 2.70 2.50 2.60 0.00 ■ 0.00% 0.20 301,520 0.79 108
2026-02-17 2.60 2.60 2.40 2.60 +0.20 ▲ +8.33% 0.20 1,293,195 3.31 272
2026-02-16 2.40 2.40 2.40 2.40 +0.20 ▲ +9.09% 0.00 196,580 0.47 41
2026-02-15 2.20 2.20 2.20 2.20 +0.20 ▲ +10.00% 0.00 129,060 0.28 18
2026-02-10 2.00 2.00 2.00 2.00 +0.10 ▲ +5.26% 0.00 245,087 0.49 49
2026-02-09 1.90 1.90 1.80 1.90 +0.10 ▲ +5.56% 0.10 428,090 0.81 71
2026-02-08 1.80 1.90 1.70 1.80 0.00 ■ 0.00% 0.20 39,142 0.07 23
2026-02-05 1.90 2.00 1.80 1.80 -0.10 ▼ -5.26% 0.20 179,716 0.34 48
2026-02-03 1.90 1.90 1.80 1.90 +0.10 ▲ +5.56% 0.10 397,415 0.76 91
2026-02-02 1.80 1.80 1.70 1.80 +0.10 ▲ +5.88% 0.10 141,920 0.25 50
2026-02-01 1.70 1.70 1.60 1.70 +0.10 ▲ +6.25% 0.10 225,926 0.38 82
2026-01-29 1.60 1.70 1.60 1.60 0.00 ■ 0.00% 0.10 197,126 0.32 31
2026-01-28 1.70 1.70 1.50 1.60 0.00 ■ 0.00% 0.20 37,719 0.06 30
2026-01-27 1.70 1.70 1.50 1.60 0.00 ■ 0.00% 0.20 146,093 0.23 21
2026-01-26 1.60 1.70 1.60 1.60 0.00 ■ 0.00% 0.10 52,594 0.09 28
2026-01-25 1.60 1.60 1.50 1.60 0.00 ■ 0.00% 0.10 60,860 0.10 16
2026-01-22 1.70 1.70 1.50 1.60 0.00 ■ 0.00% 0.20 101,496 0.16 48
2026-01-21 1.60 1.70 1.50 1.60 0.00 ■ 0.00% 0.20 83,497 0.13 31
2026-01-20 1.60 1.70 1.50 1.60 0.00 ■ 0.00% 0.20 77,038 0.12 42
2026-01-19 1.60 1.60 1.50 1.60 +0.10 ▲ +6.67% 0.10 154,566 0.24 47
2026-01-18 1.50 1.60 1.40 1.50 0.00 ■ 0.00% 0.20 37,202 0.06 13
2026-01-15 1.50 1.60 1.50 1.50 -0.10 ▼ -6.25% 0.10 64,565 0.10 39
2026-01-14 1.60 1.60 1.50 1.60 0.00 ■ 0.00% 0.10 48,717 0.08 36
2026-01-13 1.60 1.60 1.50 1.60 +0.10 ▲ +6.67% 0.10 59,692 0.09 30
2026-01-12 1.40 1.50 1.40 1.50 +0.10 ▲ +7.14% 0.10 214,161 0.32 42
2026-01-11 1.50 1.50 1.40 1.40 -0.10 ▼ -6.67% 0.10 148,187 0.21 35
2026-01-08 1.50 1.60 1.40 1.50 0.00 ■ 0.00% 0.20 59,179 0.09 31
2026-01-07 1.50 1.60 1.50 1.50 0.00 ■ 0.00% 0.10 48,598 0.07 27
2026-01-06 1.50 1.60 1.50 1.50 -0.10 ▼ -6.25% 0.10 397,890 0.60 63
2026-01-05 1.60 1.70 1.50 1.60 0.00 ■ 0.00% 0.20 54,156 0.09 19
2026-01-04 1.60 1.60 1.60 1.60 +0.10 ▲ +6.67% 0.00 62,461 0.10 28
2026-01-01 1.60 1.70 1.50 1.50 -0.10 ▼ -6.25% 0.20 112,584 0.18 32
2025-12-30 1.60 1.60 1.50 1.60 0.00 ■ 0.00% 0.10 43,926 0.07 28
2025-12-29 1.50 1.70 1.50 1.60 0.00 ■ 0.00% 0.20 3,077 0.01 8
2025-12-28 1.60 1.70 1.60 1.60 0.00 ■ 0.00% 0.10 12,787 0.02 10
2025-12-24 1.50 1.70 1.50 1.60 0.00 ■ 0.00% 0.20 30,562 0.05 18
2025-12-23 1.70 1.70 1.50 1.60 0.00 ■ 0.00% 0.20 42,386 0.07 20
2025-12-22 1.50 1.60 1.50 1.60 +0.10 ▲ +6.67% 0.10 86,327 0.14 20
2025-12-21 1.50 1.60 1.50 1.50 0.00 ■ 0.00% 0.10 25,110 0.04 18
2025-12-18 1.50 1.60 1.50 1.50 0.00 ■ 0.00% 0.10 39,096 0.06 25
2025-12-17 1.60 1.60 1.50 1.50 -0.10 ▼ -6.25% 0.10 11,592 0.02 9
2025-12-15 1.60 1.70 1.50 1.60 0.00 ■ 0.00% 0.20 30,063 0.05 18
2025-12-14 1.60 1.70 1.60 1.60 0.00 ■ 0.00% 0.10 19,097 0.03 7
2025-12-11 1.70 1.70 1.60 1.60 0.00 ■ 0.00% 0.10 19,772 0.03 19
2025-12-10 1.70 1.70 1.50 1.60 0.00 ■ 0.00% 0.20 312,132 0.53 60
2025-12-09 1.50 1.60 1.50 1.60 +0.10 ▲ +6.67% 0.10 152,191 0.24 26
2025-12-08 1.50 1.60 1.40 1.50 0.00 ■ 0.00% 0.20 70,913 0.11 23
2025-12-07 1.50 1.60 1.50 1.50 0.00 ■ 0.00% 0.10 45,156 0.07 15
2025-12-04 1.50 1.60 1.50 1.50 -0.10 ▼ -6.25% 0.10 103,835 0.16 45
2025-12-03 1.50 1.70 1.50 1.60 0.00 ■ 0.00% 0.20 332,260 0.51 63
2025-12-02 1.60 1.60 1.60 1.60 -0.10 ▼ -5.88% 0.00 12,112 0.02 9
2025-12-01 1.70 1.70 1.70 1.70 -0.10 ▼ -5.56% 0.00 14,890 0.03 8
2025-11-30 1.90 1.90 1.80 1.80 -0.10 ▼ -5.26% 0.10 64,473 0.12 31
2025-11-27 2.00 2.00 1.80 1.90 0.00 ■ 0.00% 0.20 190,566 0.37 57
2025-11-26 1.90 1.90 1.90 1.90 +0.10 ▲ +5.56% 0.00 276,344 0.53 68
2025-11-25 1.80 1.80 1.80 1.80 +0.10 ▲ +5.88% 0.00 144,633 0.26 42
2025-11-24 1.60 1.70 1.60 1.70 +0.10 ▲ +6.25% 0.10 113,959 0.19 39
2025-11-23 1.50 1.60 1.50 1.60 0.00 ■ 0.00% 0.10 104,755 0.16 31
2025-11-20 1.60 1.60 1.60 1.60 +0.10 ▲ +6.67% 0.00 196,064 0.31 55
2025-11-19 1.50 1.50 1.50 1.50 +0.10 ▲ +7.14% 0.00 42,389 0.06 21
2025-11-18 1.40 1.40 1.40 1.40 +0.10 ▲ +7.69% 0.00 121,924 0.17 42
2025-11-17 1.20 1.30 1.20 1.30 +0.10 ▲ +8.33% 0.10 5,164 0.01 18
2025-11-16 1.30 1.30 1.10 1.20 0.00 ■ 0.00% 0.20 76,974 0.09 29
2025-11-13 1.30 1.30 1.20 1.20 -0.10 ▼ -7.69% 0.10 150,423 0.18 65
2025-11-12 1.30 1.40 1.20 1.30 0.00 ■ 0.00% 0.20 103,415 0.13 28
2025-11-11 1.40 1.40 1.30 1.30 -0.10 ▼ -7.14% 0.10 81,635 0.11 43
2025-11-10 1.30 1.40 1.30 1.40 0.00 ■ 0.00% 0.10 109,904 0.15 23
2025-11-09 1.50 1.50 1.40 1.40 -0.10 ▼ -6.67% 0.10 194,678 0.28 42
2025-11-06 1.50 1.60 1.50 1.50 -0.10 ▼ -6.25% 0.10 88,703 0.13 47
2025-11-05 1.60 1.60 1.50 1.60 0.00 ■ 0.00% 0.10 22,816 0.04 11
2025-11-04 1.70 1.70 1.50 1.60 0.00 ■ 0.00% 0.20 28,580 0.05 12
2025-11-03 1.60 1.70 1.60 1.60 0.00 ■ 0.00% 0.10 58,833 0.09 29
2025-11-02 1.60 1.70 1.60 1.60 -0.10 ▼ -5.88% 0.10 26,203 0.04 11
2025-10-30 1.70 1.70 1.60 1.70 0.00 ■ 0.00% 0.10 90,219 0.15 16
2025-10-29 1.60 1.70 1.60 1.70 +0.10 ▲ +6.25% 0.10 18,404 0.03 11
2025-10-28 1.60 1.70 1.60 1.60 0.00 ■ 0.00% 0.10 97,539 0.16 27
2025-10-27 1.70 1.70 1.60 1.60 -0.10 ▼ -5.88% 0.10 30,329 0.05 10
2025-10-26 1.70 1.70 1.60 1.70 0.00 ■ 0.00% 0.10 50,976 0.09 16
2025-10-23 1.70 1.70 1.60 1.70 0.00 ■ 0.00% 0.10 56,076 0.09 19
2025-10-22 1.60 1.70 1.60 1.70 0.00 ■ 0.00% 0.10 18,365 0.03 14
2025-10-21 1.80 1.80 1.60 1.70 0.00 ■ 0.00% 0.20 39,122 0.07 19
2025-10-20 1.70 1.70 1.60 1.70 0.00 ■ 0.00% 0.10 52,534 0.09 25
2025-10-19 1.80 1.80 1.60 1.70 0.00 ■ 0.00% 0.20 58,951 0.10 18
2025-10-16 1.70 1.80 1.70 1.70 0.00 ■ 0.00% 0.10 31,539 0.05 21
2025-10-15 1.80 1.80 1.70 1.70 -0.10 ▼ -5.56% 0.10 130,276 0.22 37
2025-10-14 1.90 1.90 1.80 1.80 0.00 ■ 0.00% 0.10 45,740 0.08 21
2025-10-13 1.80 1.90 1.70 1.80 0.00 ■ 0.00% 0.20 63,851 0.12 38
2025-10-12 1.80 2.00 1.80 1.80 -0.10 ▼ -5.26% 0.20 155,453 0.28 35
2025-10-09 1.90 2.00 1.80 1.90 -0.10 ▼ -5.00% 0.20 290,827 0.54 58
2025-10-08 2.00 2.10 1.90 2.00 0.00 ■ 0.00% 0.20 42,187 0.08 16
2025-10-07 2.00 2.10 1.90 2.00 0.00 ■ 0.00% 0.20 79,087 0.16 39
2025-10-06 2.10 2.10 2.00 2.00 -0.10 ▼ -4.76% 0.10 53,925 0.11 28
2025-10-05 2.00 2.10 2.00 2.10 +0.10 ▲ +5.00% 0.10 96,511 0.20 47
2025-09-30 2.00 2.10 2.00 2.00 0.00 ■ 0.00% 0.10 46,342 0.09 18
2025-09-29 2.00 2.10 1.90 2.00 -0.10 ▼ -4.76% 0.20 27,930 0.06 20
2025-09-28 2.00 2.10 2.00 2.10 0.00 ■ 0.00% 0.10 44,484 0.09 16
2025-09-25 1.80 2.20 1.80 2.10 +0.10 ▲ +5.00% 0.40 61,896 0.13 35
2025-09-24 2.10 2.20 2.00 2.00 -0.20 ▼ -9.09% 0.20 241,687 0.49 92
2025-09-23 2.20 2.20 2.10 2.20 0.00 ■ 0.00% 0.10 40,060 0.09 37
2025-09-22 2.20 2.30 2.20 2.20 -0.10 ▼ -4.35% 0.10 10,862 0.02 8
2025-09-21 2.20 2.30 2.20 2.30 0.00 ■ 0.00% 0.10 51,727 0.12 10
2025-09-18 2.40 2.40 2.20 2.30 0.00 ■ 0.00% 0.20 47,036 0.11 25
2025-09-17 2.40 2.40 2.30 2.30 0.00 ■ 0.00% 0.10 28,506 0.07 6
2025-09-16 2.40 2.40 2.20 2.30 0.00 ■ 0.00% 0.20 155,327 0.36 32
2025-09-15 2.30 2.40 2.20 2.30 0.00 ■ 0.00% 0.20 58,360 0.13 24
2025-09-14 2.40 2.40 2.20 2.30 0.00 ■ 0.00% 0.20 40,271 0.09 16
2025-09-11 2.30 2.40 2.30 2.30 0.00 ■ 0.00% 0.10 36,287 0.08 23
2025-09-10 2.40 2.40 2.20 2.30 0.00 ■ 0.00% 0.20 34,079 0.08 19
2025-09-09 2.40 2.40 2.20 2.30 0.00 ■ 0.00% 0.20 41,348 0.10 35
2025-09-08 2.40 2.40 2.30 2.30 0.00 ■ 0.00% 0.10 51,845 0.12 29
2025-09-07 2.30 2.40 2.20 2.30 0.00 ■ 0.00% 0.20 109,069 0.25 46
2025-09-04 2.30 2.40 2.20 2.30 0.00 ■ 0.00% 0.20 189,526 0.44 49
2025-09-03 2.40 2.40 2.30 2.30 0.00 ■ 0.00% 0.10 32,689 0.08 25
2025-09-02 2.40 2.40 2.30 2.30 -0.10 ▼ -4.17% 0.10 113,734 0.26 37
2025-09-01 2.40 2.50 2.30 2.40 0.00 ■ 0.00% 0.20 50,857 0.12 49
2025-08-31 2.50 2.50 2.30 2.40 0.00 ■ 0.00% 0.20 66,885 0.16 46
2025-08-28 2.20 2.40 2.20 2.40 +0.20 ▲ +9.09% 0.20 126,139 0.29 64
2025-08-27 2.20 2.20 2.10 2.20 0.00 ■ 0.00% 0.10 104,598 0.23 36
2025-08-26 2.40 2.40 2.10 2.20 -0.10 ▼ -4.35% 0.30 490,166 1.06 96
2025-08-25 2.30 2.40 2.10 2.30 0.00 ■ 0.00% 0.30 185,364 0.42 57
2025-08-24 2.70 2.70 2.30 2.30 -0.20 ▼ -8.00% 0.40 447,943 1.06 156
2025-08-21 2.70 2.70 2.50 2.50 -0.10 ▼ -3.85% 0.20 316,584 0.80 67
2025-08-20 2.90 2.90 2.50 2.60 -0.10 ▼ -3.70% 0.40 144,234 0.37 57
2025-08-19 2.80 2.80 2.60 2.70 +0.10 ▲ +3.85% 0.20 35,454 0.09 22
2025-08-18 2.80 2.80 2.50 2.60 0.00 ■ 0.00% 0.30 79,259 0.21 26
2025-08-17 2.80 2.80 2.60 2.60 0.00 ■ 0.00% 0.20 37,100 0.10 19
2025-08-14 2.80 2.80 2.60 2.60 0.00 ■ 0.00% 0.20 37,356 0.10 18
2025-08-13 2.80 2.80 2.60 2.60 -0.10 ▼ -3.70% 0.20 55,764 0.15 19
2025-08-12 2.80 2.80 2.70 2.70 0.00 ■ 0.00% 0.10 9,469 0.03 18
2025-08-11 2.80 2.80 2.70 2.70 0.00 ■ 0.00% 0.10 62,277 0.17 13
2025-08-10 2.80 2.80 2.60 2.70 0.00 ■ 0.00% 0.20 51,515 0.14 18
2025-08-07 2.90 3.00 2.70 2.70 -0.20 ▼ -6.90% 0.30 140,393 0.39 86
2025-08-06 2.70 2.90 2.70 2.90 +0.10 ▲ +3.57% 0.20 168,789 0.48 64
2025-08-04 2.80 2.80 2.70 2.80 +0.10 ▲ +3.70% 0.10 71,159 0.20 33
2025-08-03 2.70 2.80 2.60 2.70 +0.10 ▲ +3.85% 0.20 194,394 0.54 91
2025-07-31 2.60 2.70 2.60 2.60 0.00 ■ 0.00% 0.10 102,940 0.27 23
2025-07-30 2.50 2.60 2.50 2.60 0.00 ■ 0.00% 0.10 12,127 0.03 10
2025-07-29 2.70 2.70 2.50 2.60 -0.10 ▼ -3.70% 0.20 138,379 0.36 33
2025-07-28 2.70 2.70 2.60 2.70 0.00 ■ 0.00% 0.10 59,271 0.16 24
2025-07-27 2.60 2.80 2.60 2.70 0.00 ■ 0.00% 0.20 68,603 0.18 23
2025-07-24 2.60 2.80 2.50 2.70 +0.10 ▲ +3.85% 0.30 151,088 0.40 56
2025-07-23 2.60 2.70 2.50 2.60 0.00 ■ 0.00% 0.20 114,816 0.30 52
2025-07-22 2.60 2.70 2.60 2.60 0.00 ■ 0.00% 0.10 16,588 0.04 16
2025-07-21 2.60 2.70 2.60 2.60 0.00 ■ 0.00% 0.10 96,675 0.25 33
2025-07-20 2.60 2.70 2.60 2.60 0.00 ■ 0.00% 0.10 68,894 0.18 46
2025-07-17 2.70 2.70 2.60 2.60 -0.10 ▼ -3.70% 0.10 58,129 0.15 16
2025-07-16 2.70 2.70 2.60 2.70 +0.10 ▲ +3.85% 0.10 49,600 0.13 20
2025-07-15 2.60 2.70 2.50 2.60 0.00 ■ 0.00% 0.20 83,312 0.22 33
2025-07-14 2.60 2.60 2.50 2.60 0.00 ■ 0.00% 0.10 18,824 0.05 19
2025-07-13 2.50 2.70 2.50 2.60 0.00 ■ 0.00% 0.20 41,083 0.10 31
2025-07-10 2.70 2.70 2.60 2.60 0.00 ■ 0.00% 0.10 54,416 0.14 47
2025-07-09 2.60 2.70 2.40 2.60 +0.10 ▲ +4.00% 0.30 153,503 0.40 58
2025-07-08 2.40 2.60 2.40 2.50 -0.10 ▼ -3.85% 0.20 10,961 0.03 9
2025-07-07 2.70 2.70 2.50 2.60 0.00 ■ 0.00% 0.20 15,228 0.04 12
2025-07-03 2.50 2.70 2.40 2.60 0.00 ■ 0.00% 0.30 98,547 0.25 47
2025-07-02 2.40 2.60 2.40 2.60 +0.20 ▲ +8.33% 0.20 122,472 0.31 61
2025-06-30 2.40 2.40 2.30 2.40 0.00 ■ 0.00% 0.10 33,720 0.08 19
2025-06-29 2.50 2.50 2.40 2.40 0.00 ■ 0.00% 0.10 78,399 0.19 45
2025-06-26 2.40 2.50 2.40 2.40 0.00 ■ 0.00% 0.10 993 0.00 9
2025-06-25 2.40 2.50 2.30 2.40 0.00 ■ 0.00% 0.20 65,556 0.16 40
2025-06-24 2.40 2.50 2.30 2.40 +0.10 ▲ +4.35% 0.20 32,574 0.08 40
2025-06-23 2.30 2.40 2.30 2.30 -0.10 ▼ -4.17% 0.10 51,375 0.12 40
2025-06-22 2.30 2.50 2.30 2.40 -0.10 ▼ -4.00% 0.20 30,609 0.07 36
2025-06-19 2.50 2.50 2.40 2.50 0.00 ■ 0.00% 0.10 8,725 0.02 9
2025-06-18 2.50 2.50 2.40 2.50 0.00 ■ 0.00% 0.10 59,020 0.15 27
2025-06-17 2.50 2.60 2.50 2.50 0.00 ■ 0.00% 0.10 20,404 0.05 16
2025-06-16 2.40 2.60 2.40 2.50 0.00 ■ 0.00% 0.20 30,136 0.08 22
2025-06-15 2.50 2.50 2.40 2.50 0.00 ■ 0.00% 0.10 21,485 0.05 14
2025-06-04 2.60 2.60 2.40 2.50 0.00 ■ 0.00% 0.20 18,611 0.05 18
2025-06-03 2.50 2.60 2.40 2.50 0.00 ■ 0.00% 0.20 140,907 0.34 54
2025-06-02 2.70 2.70 2.40 2.50 -0.10 ▼ -3.85% 0.30 265,161 0.66 64
2025-06-01 2.70 2.70 2.50 2.60 +0.10 ▲ +4.00% 0.20 10,943 0.03 14
2025-05-29 2.60 2.70 2.50 2.50 -0.20 ▼ -7.41% 0.20 123,896 0.31 30
2025-05-28 2.90 2.90 2.60 2.70 -0.10 ▼ -3.57% 0.30 32,019 0.09 16
2025-05-27 2.60 2.90 2.60 2.80 0.00 ■ 0.00% 0.30 69,337 0.19 25
2025-05-26 2.80 2.80 2.70 2.80 +0.10 ▲ +3.70% 0.10 53,113 0.15 18
2025-05-25 2.60 2.80 2.60 2.70 0.00 ■ 0.00% 0.20 10,502 0.03 9
2025-05-24 2.70 2.80 2.70 2.70 0.00 ■ 0.00% 0.10 7,004 0.02 6
2025-05-22 2.80 2.80 2.70 2.70 +0.10 ▲ +3.85% 0.10 23,292 0.06 22
2025-05-21 2.80 2.80 2.60 2.60 -0.10 ▼ -3.70% 0.20 27,412 0.07 22
2025-05-20 2.70 2.80 2.60 2.70 0.00 ■ 0.00% 0.20 14,518 0.04 16
2025-05-19 2.80 2.80 2.70 2.70 0.00 ■ 0.00% 0.10 13,474 0.04 16
2025-05-18 2.70 2.70 2.70 2.70 +0.10 ▲ +3.85% 0.00 20,826 0.06 18
2025-05-17 2.80 2.80 2.60 2.60 -0.10 ▼ -3.70% 0.20 29,388 0.08 14
2025-05-15 2.70 2.80 2.70 2.70 0.00 ■ 0.00% 0.10 37,086 0.10 22
2025-05-14 2.70 2.80 2.70 2.70 0.00 ■ 0.00% 0.10 10,690 0.03 13
2025-05-13 2.90 2.90 2.70 2.70 -0.10 ▼ -3.57% 0.20 122,832 0.33 37
2025-05-12 2.90 2.90 2.80 2.80 0.00 ■ 0.00% 0.10 5,360 0.02 8
2025-05-08 2.70 2.80 2.70 2.80 +0.10 ▲ +3.70% 0.10 8,701 0.02 10
2025-05-07 2.70 2.80 2.60 2.70 -0.10 ▼ -3.57% 0.20 46,880 0.13 33
2025-05-06 2.80 2.80 2.80 2.80 0.00 ■ 0.00% 0.00 70,000 0.20 13
2025-05-05 2.90 2.90 2.70 2.80 0.00 ■ 0.00% 0.20 60,991 0.17 48
2025-05-04 2.80 2.90 2.80 2.80 0.00 ■ 0.00% 0.10 1,584 0.00 6
2025-04-30 2.80 2.90 2.70 2.80 0.00 ■ 0.00% 0.20 42,870 0.12 21
2025-04-29 2.80 2.90 2.80 2.80 -0.10 ▼ -3.45% 0.10 2,666 0.01 3
2025-04-28 2.90 2.90 2.90 2.90 +0.10 ▲ +3.57% 0.00 20,304 0.06 6
2025-04-27 2.90 2.90 2.70 2.80 0.00 ■ 0.00% 0.20 31,614 0.09 16
2025-04-24 2.90 2.90 2.80 2.80 -0.10 ▼ -3.45% 0.10 38,094 0.11 18
2025-04-23 2.90 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 125,881 0.37 14
2025-04-22 2.90 3.00 2.80 2.90 +0.10 ▲ +3.57% 0.20 126,187 0.37 24
2025-04-21 2.80 2.90 2.80 2.80 0.00 ■ 0.00% 0.10 44,800 0.13 15
2025-04-20 2.80 2.90 2.70 2.80 0.00 ■ 0.00% 0.20 45,659 0.13 24
2025-04-17 2.90 2.90 2.80 2.80 0.00 ■ 0.00% 0.10 62,110 0.17 25
2025-04-16 2.90 2.90 2.80 2.80 0.00 ■ 0.00% 0.10 64,258 0.18 27
2025-04-15 3.00 3.00 2.80 2.80 -0.10 ▼ -3.45% 0.20 65,168 0.18 22
2025-04-13 2.90 2.90 2.80 2.90 0.00 ■ 0.00% 0.10 83,805 0.24 70
2025-04-10 3.00 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 55,090 0.16 34
2025-04-09 2.90 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 51,028 0.15 31
2025-04-08 3.00 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 34,122 0.10 25
2025-04-07 3.00 3.00 2.80 2.90 0.00 ■ 0.00% 0.20 69,876 0.20 34
2025-04-06 2.90 3.00 2.80 2.90 -0.10 ▼ -3.33% 0.20 45,003 0.13 23
2025-03-27 3.00 3.00 2.90 3.00 0.00 ■ 0.00% 0.10 44,606 0.13 9
2025-03-25 3.00 3.00 3.00 3.00 +0.10 ▲ +3.45% 0.00 10,001 0.03 3
2025-03-24 3.00 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 20,401 0.06 17
2025-03-23 3.00 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 173,859 0.50 36
2025-03-20 3.00 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 18,305 0.05 11
2025-03-19 3.00 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 79,387 0.23 25
2025-03-18 3.00 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 97,055 0.28 33
2025-03-17 3.00 3.00 2.90 2.90 -0.10 ▼ -3.33% 0.10 46,125 0.13 17
2025-03-16 3.10 3.10 2.90 3.00 0.00 ■ 0.00% 0.20 45,490 0.14 19
2025-03-13 3.00 3.10 3.00 3.00 0.00 ■ 0.00% 0.10 97,406 0.29 40
2025-03-12 3.00 3.10 3.00 3.00 0.00 ■ 0.00% 0.10 89,918 0.27 15
2025-03-11 3.00 3.10 2.90 3.00 +0.10 ▲ +3.45% 0.20 79,852 0.24 44
2025-03-10 3.10 3.10 2.90 2.90 -0.30 ▼ -9.38% 0.20 674,308 2.01 197
2025-03-09 3.20 3.30 3.10 3.20 0.00 ■ 0.00% 0.20 16,459 0.05 13
2025-03-06 3.30 3.30 3.10 3.20 0.00 ■ 0.00% 0.20 76,552 0.25 39
2025-03-05 3.10 3.30 3.10 3.20 0.00 ■ 0.00% 0.20 134,903 0.43 59
2025-03-04 3.20 3.20 3.10 3.20 0.00 ■ 0.00% 0.10 86,859 0.27 45
2025-03-03 3.20 3.30 3.20 3.20 -0.10 ▼ -3.03% 0.10 128,218 0.41 44
2025-03-02 3.40 3.40 3.20 3.30 0.00 ■ 0.00% 0.20 68,418 0.22 35
2025-02-27 3.20 3.30 3.10 3.30 +0.20 ▲ +6.45% 0.20 281,135 0.91 110
2025-02-26 3.30 3.30 3.10 3.10 -0.10 ▼ -3.13% 0.20 175,050 0.56 65
2025-02-25 3.30 3.30 3.10 3.20 0.00 ■ 0.00% 0.20 64,840 0.21 34
2025-02-24 3.20 3.30 3.10 3.20 +0.10 ▲ +3.23% 0.20 99,844 0.32 68
2025-02-23 3.30 3.30 3.10 3.10 0.00 ■ 0.00% 0.20 132,413 0.42 44
2025-02-20 3.40 3.40 3.00 3.10 -0.10 ▼ -3.13% 0.40 106,044 0.33 95
2025-02-19 3.40 3.40 3.10 3.20 -0.10 ▼ -3.03% 0.30 107,514 0.35 43
2025-02-18 3.50 3.50 3.30 3.30 -0.10 ▼ -2.94% 0.20 222,459 0.74 98
2025-02-17 3.60 3.60 3.40 3.40 -0.10 ▼ -2.86% 0.20 149,471 0.53 69
2025-02-16 3.70 3.70 3.50 3.50 -0.10 ▼ -2.78% 0.20 83,068 0.30 53
2025-02-13 3.30 3.60 3.30 3.60 +0.30 ▲ +9.09% 0.30 1,130,920 3.99 208
2025-02-12 3.00 3.30 3.00 3.30 +0.20 ▲ +6.45% 0.30 142,541 0.46 79
2025-02-11 3.20 3.20 3.10 3.10 0.00 ■ 0.00% 0.10 56,768 0.18 39
2025-02-10 3.10 3.20 3.10 3.10 -0.10 ▼ -3.13% 0.10 74,922 0.23 39
2025-02-09 3.20 3.30 3.10 3.20 0.00 ■ 0.00% 0.20 62,590 0.20 26
2025-02-06 3.30 3.30 3.20 3.20 0.00 ■ 0.00% 0.10 91,847 0.30 52
2025-02-05 3.00 3.20 3.00 3.20 +0.20 ▲ +6.67% 0.20 283,129 0.89 78
2025-02-04 2.90 3.10 2.90 3.00 0.00 ■ 0.00% 0.20 242,177 0.73 34
2025-02-03 3.00 3.10 2.90 3.00 +0.10 ▲ +3.45% 0.20 110,477 0.33 26
2025-02-02 2.90 3.00 2.90 2.90 -0.10 ▼ -3.33% 0.10 89,911 0.26 31
2025-01-30 3.10 3.10 2.90 3.00 0.00 ■ 0.00% 0.20 9,570 0.03 10
2025-01-29 3.00 3.10 3.00 3.00 0.00 ■ 0.00% 0.10 71,045 0.21 28
2025-01-28 3.00 3.10 2.90 3.00 +0.10 ▲ +3.45% 0.20 140,338 0.43 53
2025-01-27 3.00 3.00 2.90 2.90 -0.10 ▼ -3.33% 0.10 35,833 0.10 22
2025-01-26 2.90 3.00 2.90 3.00 +0.10 ▲ +3.45% 0.10 55,051 0.17 19
2025-01-23 2.90 3.00 2.90 2.90 -0.10 ▼ -3.33% 0.10 1,090 0.00 3
2025-01-22 3.00 3.00 2.90 3.00 0.00 ■ 0.00% 0.10 41,802 0.13 20
2025-01-21 3.00 3.00 2.90 3.00 +0.20 ▲ +7.14% 0.10 17,154 0.05 23
2025-01-20 3.00 3.00 2.80 2.80 -0.20 ▼ -6.67% 0.20 58,994 0.17 34
2025-01-19 3.00 3.00 2.90 3.00 0.00 ■ 0.00% 0.10 38,367 0.11 20
2025-01-16 3.00 3.10 3.00 3.00 0.00 ■ 0.00% 0.10 2,801 0.01 6
2025-01-15 3.00 3.10 2.90 3.00 0.00 ■ 0.00% 0.20 41,602 0.13 16
2025-01-14 3.10 3.10 2.90 3.00 0.00 ■ 0.00% 0.20 27,932 0.08 20
2025-01-13 3.10 3.10 2.80 3.00 +0.10 ▲ +3.45% 0.30 63,243 0.19 36
2025-01-12 3.00 3.10 2.90 2.90 0.00 ■ 0.00% 0.20 41,934 0.12 19
2025-01-09 3.00 3.10 2.80 2.90 -0.10 ▼ -3.33% 0.30 80,508 0.24 31
2025-01-08 3.00 3.10 3.00 3.00 -0.10 ▼ -3.23% 0.10 23,498 0.07 13
2025-01-07 3.10 3.10 3.00 3.10 +0.10 ▲ +3.33% 0.10 20,202 0.06 11
2025-01-06 3.10 3.10 3.00 3.00 0.00 ■ 0.00% 0.10 23,502 0.07 8
2025-01-05 3.00 3.10 2.90 3.00 0.00 ■ 0.00% 0.20 24,227 0.07 13
2025-01-02 3.10 3.10 3.00 3.00 0.00 ■ 0.00% 0.10 39,572 0.12 9
2025-01-01 3.10 3.10 3.00 3.00 0.00 ■ 0.00% 0.10 43,212 0.13 16
2024-12-30 3.10 3.10 3.00 3.00 -0.10 ▼ -3.23% 0.10 15,380 0.05 14
2024-12-29 3.10 3.20 3.00 3.10 +0.10 ▲ +3.33% 0.20 22,000 0.07 22
2024-12-26 3.00 3.10 2.90 3.00 +0.10 ▲ +3.45% 0.20 33,499 0.10 12
2024-12-24 2.90 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 82,912 0.24 18
2024-12-23 2.80 3.00 2.80 2.90 -0.10 ▼ -3.33% 0.20 128,707 0.38 36
2024-12-22 2.90 3.10 2.90 3.00 0.00 ■ 0.00% 0.20 141,089 0.42 29
2024-12-19 3.20 3.20 3.00 3.00 -0.10 ▼ -3.23% 0.20 59,641 0.18 27
2024-12-18 3.20 3.20 3.10 3.10 0.00 ■ 0.00% 0.10 26,583 0.08 16
2024-12-17 3.20 3.30 3.10 3.10 -0.10 ▼ -3.13% 0.20 46,364 0.15 29
2024-12-15 3.20 3.30 3.10 3.20 +0.10 ▲ +3.23% 0.20 51,153 0.16 22
2024-12-12 3.10 3.20 3.10 3.10 0.00 ■ 0.00% 0.10 22,881 0.07 18
2024-12-11 3.20 3.20 3.10 3.10 -0.10 ▼ -3.13% 0.10 45,456 0.14 11
2024-12-10 3.20 3.20 3.10 3.20 +0.10 ▲ +3.23% 0.10 71,606 0.23 10
2024-12-09 3.10 3.20 3.10 3.10 0.00 ■ 0.00% 0.10 11,481 0.04 9
2024-12-08 3.20 3.20 3.10 3.10 0.00 ■ 0.00% 0.10 15,717 0.05 16
2024-12-05 3.30 3.30 3.10 3.10 0.00 ■ 0.00% 0.20 33,700 0.11 24
2024-12-04 3.20 3.20 3.10 3.10 -0.10 ▼ -3.13% 0.10 45,164 0.14 13
2024-12-03 3.30 3.30 3.10 3.20 0.00 ■ 0.00% 0.20 30,502 0.10 10
2024-12-02 3.20 3.30 3.10 3.20 +0.10 ▲ +3.23% 0.20 45,597 0.15 22
2024-12-01 3.20 3.30 3.10 3.10 -0.10 ▼ -3.13% 0.20 85,710 0.27 27
2024-11-28 3.40 3.40 3.10 3.20 0.00 ■ 0.00% 0.30 36,404 0.12 14
2024-11-27 3.20 3.30 3.10 3.20 +0.10 ▲ +3.23% 0.20 139,963 0.45 35
2024-11-26 3.20 3.20 3.00 3.10 0.00 ■ 0.00% 0.20 38,973 0.12 30
2024-11-25 3.00 3.20 3.00 3.10 -0.10 ▼ -3.13% 0.20 15,538 0.05 27
2024-11-24 3.20 3.20 3.00 3.20 0.00 ■ 0.00% 0.20 8,272 0.03 12
2024-11-21 3.00 3.20 3.00 3.20 +0.20 ▲ +6.67% 0.20 100,526 0.31 58
2024-11-20 3.20 3.20 3.00 3.00 -0.10 ▼ -3.23% 0.20 11,254 0.03 19
2024-11-19 3.00 3.20 3.00 3.10 -0.10 ▼ -3.13% 0.20 53,766 0.17 27
2024-11-18 3.30 3.30 3.20 3.20 0.00 ■ 0.00% 0.10 6,436 0.02 12
2024-11-17 3.30 3.30 3.10 3.20 0.00 ■ 0.00% 0.20 138,137 0.44 47
2024-11-14 3.30 3.30 3.10 3.20 0.00 ■ 0.00% 0.20 23,153 0.07 17
2024-11-13 3.30 3.30 3.10 3.20 0.00 ■ 0.00% 0.20 43,089 0.14 24
2024-11-12 3.30 3.30 3.10 3.20 0.00 ■ 0.00% 0.20 22,825 0.07 37
2024-11-11 3.20 3.30 3.20 3.20 -0.10 ▼ -3.03% 0.10 57,877 0.19 31
2024-11-10 3.20 3.40 3.20 3.30 0.00 ■ 0.00% 0.20 9,346 0.03 9
2024-11-07 3.30 3.40 3.20 3.30 0.00 ■ 0.00% 0.20 62,512 0.21 35
2024-11-06 3.50 3.50 3.30 3.30 0.00 ■ 0.00% 0.20 59,053 0.20 41
2024-11-05 3.50 3.60 3.30 3.30 -0.10 ▼ -2.94% 0.30 323,435 1.10 92
2024-11-04 3.30 3.50 3.30 3.40 -0.10 ▼ -2.86% 0.20 52,716 0.18 23
2024-11-03 3.50 3.50 3.30 3.50 +0.10 ▲ +2.94% 0.20 219,260 0.76 66
2024-10-31 3.00 3.50 3.00 3.40 +0.10 ▲ +3.03% 0.50 106,663 0.36 58
2024-10-30 3.10 3.40 3.10 3.30 +0.20 ▲ +6.45% 0.30 62,083 0.21 49
2024-10-29 3.00 3.20 3.00 3.10 0.00 ■ 0.00% 0.20 198,469 0.61 64
2024-10-28 3.10 3.10 3.00 3.10 0.00 ■ 0.00% 0.10 50,105 0.15 35
2024-10-27 3.20 3.20 3.10 3.10 -0.30 ▼ -8.82% 0.10 140,268 0.44 71
2024-10-24 3.40 3.50 3.40 3.40 -0.20 ▼ -5.56% 0.10 37,057 0.13 23
2024-10-23 3.50 3.60 3.40 3.60 +0.10 ▲ +2.86% 0.20 60,290 0.22 22
2024-10-22 3.40 3.60 3.40 3.50 0.00 ■ 0.00% 0.20 72,285 0.25 33
2024-10-21 3.40 3.50 3.40 3.50 0.00 ■ 0.00% 0.10 13,045 0.05 17
2024-10-20 3.50 3.50 3.50 3.50 0.00 ■ 0.00% 0.00 34,690 0.12 20
2024-10-17 3.60 3.60 3.50 3.50 -0.10 ▼ -2.78% 0.10 64,581 0.23 32
2024-10-16 3.70 3.70 3.50 3.60 +0.10 ▲ +2.86% 0.20 35,236 0.13 35
2024-10-15 3.50 3.60 3.50 3.50 -0.10 ▼ -2.78% 0.10 35,667 0.13 15
2024-10-14 3.60 3.60 3.50 3.60 0.00 ■ 0.00% 0.10 1,959 0.01 6
2024-10-09 3.50 3.70 3.50 3.60 0.00 ■ 0.00% 0.20 68,471 0.25 44
2024-10-08 3.60 3.60 3.50 3.60 0.00 ■ 0.00% 0.10 14,884 0.05 14
2024-10-07 3.70 3.80 3.50 3.60 -0.10 ▼ -2.70% 0.30 44,904 0.16 25
2024-10-06 3.50 3.80 3.40 3.70 +0.20 ▲ +5.71% 0.40 303,141 1.13 58
2024-10-03 3.40 3.60 3.40 3.50 0.00 ■ 0.00% 0.20 42,950 0.15 35
2024-10-02 3.40 3.60 3.40 3.50 0.00 ■ 0.00% 0.20 15,639 0.05 25
2024-10-01 3.70 3.70 3.50 3.50 -0.20 ▼ -5.41% 0.20 156,700 0.56 35
2024-09-30 3.60 3.80 3.60 3.70 +0.10 ▲ +2.78% 0.20 33,635 0.12 22
2024-09-29 3.60 3.80 3.50 3.60 -0.10 ▼ -2.70% 0.30 111,853 0.41 44
2024-09-26 3.60 3.80 3.60 3.70 0.00 ■ 0.00% 0.20 77,431 0.29 24
2024-09-25 3.80 3.80 3.70 3.70 -0.10 ▼ -2.63% 0.10 38,227 0.14 34
2024-09-24 3.80 3.80 3.70 3.80 +0.10 ▲ +2.70% 0.10 95,475 0.36 31
2024-09-23 3.80 3.80 3.70 3.70 -0.10 ▼ -2.63% 0.10 25,889 0.10 25
2024-09-22 3.80 4.00 3.70 3.80 0.00 ■ 0.00% 0.30 27,780 0.11 29
2024-09-19 3.90 4.00 3.70 3.80 -0.10 ▼ -2.56% 0.30 253,374 0.96 97
2024-09-18 4.10 4.10 3.90 3.90 0.00 ■ 0.00% 0.20 108,326 0.42 53
2024-09-17 4.10 4.10 3.90 3.90 -0.10 ▼ -2.50% 0.20 99,407 0.40 45
2024-09-15 4.00 4.10 3.90 4.00 +0.10 ▲ +2.56% 0.20 20,986 0.08 44
2024-09-12 3.90 4.00 3.90 3.90 -0.10 ▼ -2.50% 0.10 92,946 0.37 42
2024-09-11 4.10 4.20 4.00 4.00 0.00 ■ 0.00% 0.20 42,730 0.17 32
2024-09-10 4.00 4.10 3.90 4.00 +0.10 ▲ +2.56% 0.20 62,660 0.25 27
2024-09-09 4.20 4.20 3.90 3.90 -0.10 ▼ -2.50% 0.30 55,306 0.22 35
2024-09-08 4.10 4.20 3.90 4.00 -0.10 ▼ -2.44% 0.30 214,072 0.86 56
2024-09-05 3.90 4.20 3.90 4.10 +0.10 ▲ +2.50% 0.30 150,281 0.61 48
2024-09-04 4.30 4.40 3.80 4.00 -0.20 ▼ -4.76% 0.60 424,177 1.70 109
2024-09-03 4.30 4.50 4.10 4.20 0.00 ■ 0.00% 0.40 134,184 0.57 53
2024-09-02 4.50 4.60 4.20 4.20 -0.30 ▼ -6.67% 0.40 110,215 0.47 74
2024-09-01 4.40 4.80 4.40 4.50 +0.10 ▲ +2.27% 0.40 337,894 1.57 144
2024-08-29 4.10 4.40 4.00 4.40 +0.40 ▲ +10.00% 0.40 164,690 0.70 101
2024-08-28 3.90 4.20 3.90 4.00 0.00 ■ 0.00% 0.30 77,758 0.31 28
2024-08-27 4.00 4.10 4.00 4.00 0.00 ■ 0.00% 0.10 34,095 0.14 30
2024-08-25 4.20 4.20 4.00 4.00 -0.10 ▼ -2.44% 0.20 152,627 0.61 34
2024-08-22 4.10 4.20 4.00 4.10 0.00 ■ 0.00% 0.20 14,348 0.06 10
2024-08-21 4.10 4.20 4.10 4.10 -0.10 ▼ -2.38% 0.10 20,922 0.09 12
2024-08-20 4.60 4.60 4.20 4.20 -0.10 ▼ -2.33% 0.40 85,461 0.36 42
2024-08-19 4.30 4.40 4.30 4.30 -0.10 ▼ -2.27% 0.10 290,724 1.25 66
2024-08-18 4.40 4.40 4.40 4.40 -0.10 ▼ -2.22% 0.00 25,795 0.11 16
2024-08-15 4.50 4.50 4.50 4.50 -0.10 ▼ -2.17% 0.00 10,309 0.05 16
2024-08-14 4.60 4.60 4.60 4.60 -0.10 ▼ -2.13% 0.00 13,591 0.06 23
2024-08-13 4.70 4.70 4.70 4.70 -0.10 ▼ -2.08% 0.00 73,130 0.34 30
2024-08-12 4.80 4.90 4.80 4.80 - - 0.10 155,962 0.75 48