BATBC British American Tobacco Bangladesh Company Limited

Food & Allied · prices through 2026-09-23 · 505 stored trading days

📊 Now 📈 Chart 💰 Performance 📆 Up/down days 📍 Where it stands 💵 Earnings ⚖️ Valuation 🏛 Company 🔬 Risk numbers 🔭 Days ahead 📋 Day-by-day

Jump to date

Price now

229.90

+2.40 ▲ +1.05% today

Current run

1 trading day

rising in a row, +2.40 tk (▲ +1.05%)

Overall condition

Strong Bearish

technical score 26 out of 100

Place in its 52-week range

27%

205.80294.00

📊 Four scores, four different questions

They are not on the same scale and they are not meant to be added up. Each one answers something the others cannot.

Technical — what the price chart is doing

26/100 Strong Bearish

What the price chart is doing: trend, RSI, MACD and moving averages read together. It describes the price, not the company.

Fundamental — what the business is worth and how well it runs

46/100

Value 41 · Quality 73 · Growth 21

Each part is a rank against the market: 80 on value means it looks cheaper for what it earns and owns than 80% of companies with figures on record. The price chart is deliberately left out of this one.

Market dominance — how much of the market this company actually is

87/100

Size 99 · Money traded 76 · How many deals 88

A percentile against every listed company. 90 means this one is a bigger presence than 90% of the market. It says nothing about whether it is a good business or a good price.

3.534% of all listed value, 0.261% of the money traded in the last month.

Market hype — how far today's attention is above this share's own normal

3/100 Ignored

Money vs normal 0 · Deals vs normal 0 · Price run 0 · Near its high 0 · In the news 25

Measured against this share's own two-month normal, not against other companies. High means a lot of people have arrived recently. That is a fact about the crowd, not about the business, and a crowd can leave as fast as it came.

Money traded 0.36x its own average, deals 0.49x. 1 headlines in the last fortnight.

🩺 Share health - warning signs against DSE's Z-category criteria

No warning signs · score 10 out of 100 · listed in category A

Compare the whole market →

• Auditor raised a concern -1 qualified-opinion filings on record with DSE.

Signs marked with a warning triangle are DSE's own stated grounds for moving a company to Z. This reads the company's published figures only, it is not a prediction of DSE's decision, and not investment advice.

🔍 How straight it has been with shareholders

96/100 Clean record

−4 An auditor added an emphasis of matter 1 time(s), pointing at something without disputing the figures.

Higher is better. It measures whether the company has been straight with its shareholders — filings, auditor opinions, restatements and its DSE category. It says nothing about whether the shares are a good buy.

🧾 The latest quarter

Q2 ending 6/2026, as filed with DSE.

Earnings per share

3.77 tk

Against the quarter before

-2.8%

was 3.88 tk in 3/2026

The year so far

7.65 tk

over 2 quarters

⚖️ What it might be worth

Three ways of valuing the same company. They are shown apart, not averaged, because when they disagree the disagreement is the useful part.

By what it earns 429.86 tk

It has earned 27.43 taka a share on average over 5 years, and buyers have usually paid about 15.7× for a taka of its profit. Its industry currently trades at 41.2×.

By what it pays out 20.00 tk

It paid 3.00 taka a share last year, against a usual 20.00. This works from the latest figure and assumes it continues, so treat it carefully — the dividend has moved a long way and may move back.

By what it owns 102.50 tk

What the company owns, less what it owes, comes to 102.50 taka for each share. This is closer to a floor than a target: a working business is usually worth more than its furniture.

No verdict here

The three answers are 21.5x apart, which means they are measuring different things about this company rather than closing in on one number. Trading at 229.90 today.

Assumes an investor wants 15% a year back, and uses 5 years of filings. A true discounted cash flow is not offered: it needs cash-flow statements, and DSE does not publish them.

💰 How much it has gained or lost

Today's close against the last close on or before each date. "Sessions" is how many trading days that covers.

Period	From date	Price then	Price now	Change ৳	Change %	Sessions
1 Week	2026-09-16	228.20	229.90	+1.70	▲ +0.74%	5
1 Month	2026-08-23	239.70	229.90	-9.80	▼ -4.09%	22
3 Months	2026-06-23	216.00	229.90	+13.90	▲ +6.44%	63
6 Months	2026-03-16	228.00	229.90	+1.90	▲ +0.83%	122
1 Year	2025-09-23	278.70	229.90	-48.80	▼ -17.51%	238
2 Years	2024-09-23	393.60	229.90	-163.70	▼ -41.59%	476
This Year	2026-01-01	250.00	229.90	-20.10	▼ -8.04%	171

📆 How many days rising, how many falling

Counted close against previous close, over the stored history.

Window	Bullish days	Bearish days	No change	Bullish share	Avg up day	Avg down day	Net move
Last 10 days	3	7	0	30%	+1.75%	-0.73%	+0.10 tk
Last 20 days	6	14	0	30%	+1.49%	-0.87%	-8.00 tk
Last 60 days	25	35	0	42%	+1.35%	-0.85%	+7.90 tk
Last 120 days	47	73	0	39%	+1.32%	-0.82%	+2.70 tk
All 505 days	193	304	7	39%	+1.24%	-0.96%	-187.00 tk

Right now	up 1 trading days in a row
Trend side (20-day average)	below it for 26 trading days in a row
Of the last 60 days	34 closed above the 20-day average, 26 closed below it
Longest rising run on record	6 trading days
Longest falling run on record	15 trading days
Best single day	▲ +8.52% (+29.50 tk) 2024-10-30
Worst single day	▼ -8.94% (-23.80 tk) 2026-03-03

📍 Where the share stands now

Each row states the rule it came from, no hidden weighting.

52-week high	294.00 2025-09-04 · ▼ -21.80% (-64.10 tk) from it
52-week low	205.80 2026-06-02 · ▲ +11.71% (+24.10 tk) above it
20-day average	230.64-price is below
50-day average	234.89-price is below
200-day average	236.42-price is below
RSI (14)	47.0-middle of the range
Money flow (MFI 14)	34.4-balanced
Typical daily swing (ATR 14)	4.77 tk (2.07% of price)
Today's volume vs 20-day average	1.36×
Trailing P/E (from DSE)	21.35
Market cap	121,230 mn tk

🔬 More numbers worth knowing

Risk, volume behaviour and how this share tracks the market, each with the rule behind it.

Deepest fall in the last 52 weeks

-29.48%

Peak 2025-09-07 → trough 2026-06-02. Now -21.80% below the 52-week high.

How jumpy the price is (yearly volatility)

22.0%

Daily moves over the last 60 days, scaled to a year. Higher means bigger swings both ways.

Volume traded on rising days (last 60)

56%

Above 50% means most shares changed hands while the price was rising, buying pressure rather than selling.

Average daily volume (last 60)

175,995

Today traded 1.36× the 20-day average.

Moves with the market (beta vs DSEX)

1.09

When DSEX moves 1%, this has moved about 1.09% on average (120 days).

Follows the market how closely

0.57

Correlation with DSEX, from −1 to +1. Near 0 means it largely moves on its own news rather than with the market.

Opening gaps (last 60 days)

5 / 1

Sessions that opened more than 0.5% above or below the previous close, a sign of news arriving outside trading hours.

Time since its extremes

251 / 78

Trading days since the 52-week high (2025-09-04) and since the 52-week low (2026-06-02).

🔭 What the numbers suggest for the days ahead

⚠ This is arithmetic on past prices, not a prediction. Each box shows the exact rule behind it. A real market moves on news, results and sentiment that no formula here can see. Not investment advice.

If the last 20 trading days' trend simply continued

228.26 tk

▼ -0.71% (-1.64 tk) in 5 trading days

Straight-line fit through the last 20 closes, sloping -0.328 tk per trading day, extended 5 days.

Range it has usually stayed within over 5 trading days

222.78 – 237.02

± 7.12 tk (± 3.10%) around today's price

One standard deviation of its own daily moves over the last 60 trading days, scaled to 5 days. Historically it stayed inside a band like this about two thirds of the time.

Chance of beating the market over the next 7 days

51%

+Volume against its own normal +Short average vs long

Does the ranking beat chance? Yes, by a little. Tested on weeks it had never seen, it was right 51.26% of the time against 49.06% for guessing — an edge of 3.43 points on an average trading day.

Would acting on it have made money? Not measurably. Over 7 days the shares it ranked highest returned 1.04% and the ones it ranked lowest returned 0.97% — a gap of 0.068 points, which is indistinguishable from nothing. Brokerage costs 0.40% for each round trip, so trading on this ranking would have lost money.

Measured across 127 trading days out of 222, because a day is what varies — every share is scored against the same day's middle, so one day's results move together and counting them separately would overstate the evidence.

Prices above, where rises have stalled before

233.80 · 253.10 · 256.80

Swing highs, a peak higher than the 5 trading days either side of it.

Prices below, where falls have stopped before

223.90 · 220.60 · 215.90

Swing lows, a trough lower than the 5 trading days either side of it.

Signals currently firing

RSI 47-Bearish momentum MACD-Below signal line Trend-Price < SMA20 < SMA50, downtrend

💵 What the company actually earns

Straight from DSE's own filing page for BATBC: earnings per share, book value, profit and payout, year by year. EPS is from continuing operations where DSE reports it separately.

Year	EPS	Growth	NAV / share	Profit (mn tk)	P/E at year end	Dividend	Yield
2021	27.72	-	68.13	14,968.53	22.93	275%	4.33%
2022	33.10	▲ +19.41%	76.27	17,872.02	15.67	200%	3.86%
2023	33.11	▲ +0.03%	99.33	17,878.67	15.67	100%	1.93%
2024	32.42	▼ -2.08%	106.88	17,508.50	11.34	300%	8.16%
2025	10.81	▼ -66.66%	102.50	5,839.92	22.99	30%	1.21%

📆 The freshest earnings, quarter by quarter

Interim results move a stock long before the annual report does.

Period	Ending	EPS	Revenue (mn)	Profit (mn)	Price then
Half Yearly	202606	7.65	-	-	219.60
Q2	202606	3.77	-	-	219.60
Q1	202603	3.88	-	-	221.30

⚖️ Is it expensive?, today's price against those earnings

Each ratio uses the live price of BATBC against the company's last reported figures. The comparison column is the median of all 21 companies in Food & Allied, an absolute number means little without it.

P/E ratio

21.27

sector median 39.67 ✓ better than the sector

Price ÷ earnings per share. Lower means you pay less for each taka the company earns. Negative earnings make it meaningless, so it is left blank.

Price to book (P/B)

2.24

sector median 2.37 ✓ better than the sector

Price ÷ net asset value per share. Below 1 means the market values it under the book value of what it owns.

Return on equity (ROE)

10.55%

sector median 5.94% ✓ better than the sector

Earnings ÷ book value per share. How hard the company works the money shareholders have in it. Higher is better.

Dividend yield

1.30%

Cash dividend as a share of today's price, what a holder actually receives each year.

EPS growth (year on year)

-66.66%

How much earnings per share changed against the year before.

Earnings yield

4.70%

Earnings per share as a share of price, the P/E turned upside down, easier to compare against a bank rate.

📏 Cheap or dear against its own past

Every stored close divided by the earnings reported for that year, the P/E a buyer actually paid on each of the last 505 sessions. A whole sector can re-rate together, so this catches what a sector comparison cannot.

21.27 today

10.3 median 23.1 34.1

about where it usually trades

💸 How reliable the dividend has been

A high dividend once is not the same as a dividend every year.

11 years running

Paid in	11 of 11 years on record
Consistency	100%
Latest	30%
Range	30% – 600%
Direction	lower than it started

🔄 Has the ownership shifted?

Sponsors selling, or foreign holders leaving, is a real signal, and one that only shows when the old snapshot is kept beside the new one.

	Dec 31, 2025 (year ended)	Aug 31, 2026	Change
Sponsor / director	72.91%	72.91%	-
Government	0.64%	0.64%	-
Institution	14.43%	14.59%	+0.16
Foreign	3.23%	2.88%	-0.35
Public	8.79%	8.98%	+0.19

🏛 Who owns the company

DSE's own shareholding breakdown, oldest reading at the bottom. A falling sponsor or rising public share is worth noticing.

As on	Sponsor / director	Government	Institution	Foreign	Public
Aug 31, 2026	72.91%	0.64%	14.59% +0.21	2.88% -0.02	8.98% -0.19
Jul 31, 2026	72.91%	0.64%	14.38% +0.05	2.90% -0.09	9.17% +0.04
Jun 30, 2026	72.91%	0.64%	14.33% -0.10	2.99% -0.24	9.13% +0.34
Dec 31, 2025 (year ended)	72.91%	0.64%	14.43%	3.23%	8.79%

Change over Dec 31, 2025 (year ended) → Aug 31, 2026

-0.35pp Foreign investors have been selling out of this share.

+0.16pp Institutions, funds and companies, have been buying.

🏦 What the company owes

Short-term loans	0.0 mn tk
Long-term loans	0.0 mn tk
Total borrowings	0.0 mn tk
Owners' equity (capital + reserves)	55,457.4 mn tk
Debt against equity	0.00×

No borrowings on record. The business is funded entirely by its owners. Reported December 31, 2025.

📈 Growth per year

Earnings per share, last year	-66.7%
Earnings per share, 3-year	-31.1%
Profit, 3-year	-31.1%
Share price, 1-year	-17.5%
Share price, 2-year	-23.6%

Compound growth for each year of the period, the steady yearly rate that would take the earliest figure to the latest one. Periods starting from a loss are left out, because a growth rate out of a loss means nothing.

🎯 How it ranks against the market

Value, how cheap it is	41 middling
Growth, earnings rising	21 weak
Quality, profit without heavy borrowing	73 strong
Momentum, price over the past year	14 very weak

Out of 100, against every other company with the same figures on record. A score of 80 means it looks better on that measure than 80 out of 100 companies, it is a ranking, not a recommendation. A share can rank as very cheap precisely because the market thinks something is wrong with it. Compare the whole market →

🏷 Company facts

Listing category	A
Operating status	Active
Listed since	1977
Market capitalisation	121,230 mn tk
Free-float market cap	32,061 mn tk
Paid-up capital	5,400 mn tk
Reserves & surplus	50,057 mn tk
Shares outstanding	540,000,000
Face value	10.00
Financial year end	31-Dec
Last AGM held	30-04-2026
Company website	www.batbangladesh.com/

💸 Dividend record

Cash dividend declared each year, as a percentage of face value.

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016
30%	300%	100%	200%	275%	600%	400%	500%	600%	600%

Paid in 11 of the years DSE has on record.

📄 Filings on record

Auditor concern 2025	"Emphasis of matter" paragraph of the "British American Tobacco Bangladesh Company Limited" in the audited financial statements as at and for the year ended on 31 December 2025.
Announcement	Board approval of investment required to increase capacity-BATBC

🗓 Month-by-month track record

Each month's last close against the month before it, the last 12 months on record.

Oct 25	Nov 25	Dec 25	Jan 26	Feb 26	Mar 26	Apr 26	May 26	Jun 26	Jul 26	Aug 26	Sep 26
▼ -8.18% -22.70 tk	▼ -1.45% -3.70 tk	▼ -1.04% -2.60 tk	▲ +7.60% +18.90 tk	▲ +2.58% +6.90 tk	▼ -19.35% -53.10 tk	▼ -0.50% -1.10 tk	▼ -3.95% -8.70 tk	▲ +3.83% +8.10 tk	▲ +14.89% +32.70 tk	▼ -8.76% -22.10 tk	▼ -0.13% -0.30 tk

📋 Day-by-day price history

Every stored session for BATBC, newest first: open, high, low, close, how much it moved that day, and how much was traded.

Date	Open	High	Low	Close	Change ৳	Change %	Day range	Volume	Value (mn)	Trades
2026-09-23	227.50	231.00	227.00	229.90	+2.40	▲ +1.05%	4.00	89,569	20.49	818
2026-09-22	228.20	229.80	226.90	227.50	-0.70	▼ -0.31%	2.90	35,010	7.97	576
2026-09-21	230.60	232.00	227.80	228.20	-2.40	▼ -1.04%	4.20	110,713	25.34	1,244
2026-09-20	230.70	233.80	229.70	230.60	-1.00	▼ -0.43%	4.10	69,571	16.06	773
2026-09-17	228.20	231.60	227.50	231.60	+3.40	▲ +1.49%	4.10	34,373	7.90	561
2026-09-16	231.00	232.00	227.00	228.20	-2.80	▼ -1.21%	5.00	54,981	12.60	734
2026-09-15	224.90	232.70	225.00	231.00	+6.10	▲ +2.71%	7.70	84,014	19.22	1,084
2026-09-14	224.50	227.40	224.00	224.90	-0.10	▼ -0.04%	3.40	67,940	15.32	664
2026-09-13	228.00	228.00	223.90	225.00	-3.00	▼ -1.32%	4.10	108,279	24.35	1,271
2026-09-10	229.80	230.80	226.00	228.00	-1.80	▼ -0.78%	4.80	75,115	17.14	1,115
2026-09-09	230.40	231.90	228.00	229.80	-0.60	▼ -0.26%	3.90	60,877	13.97	735
2026-09-08	231.60	235.90	229.50	230.40	-2.80	▼ -1.20%	6.40	54,329	12.60	732
2026-09-07	231.80	233.90	227.90	233.20	+1.40	▲ +0.60%	6.00	73,333	16.89	1,016
2026-09-06	237.30	237.50	231.30	231.80	-5.50	▼ -2.32%	6.20	51,285	11.97	781
2026-09-03	233.00	238.50	233.00	237.30	+4.30	▲ +1.85%	5.50	91,014	21.53	990
2026-09-02	233.10	234.40	232.10	233.00	-0.10	▼ -0.04%	2.30	28,759	6.70	405
2026-09-01	230.20	234.20	230.50	233.10	+2.90	▲ +1.26%	3.70	40,928	9.54	531
2026-08-31	232.70	232.80	229.00	230.20	-2.50	▼ -1.07%	3.80	60,322	13.90	902
2026-08-30	236.40	237.40	232.00	232.70	-3.70	▼ -1.57%	5.40	68,776	16.08	1,134
2026-08-27	237.90	239.50	235.90	236.40	-1.50	▼ -0.63%	3.60	63,626	15.12	806
2026-08-25	237.50	239.90	236.60	237.90	+0.40	▲ +0.17%	3.30	80,811	19.23	831
2026-08-24	239.70	242.00	237.00	237.50	-2.20	▼ -0.92%	5.00	76,718	18.26	957
2026-08-23	241.50	243.00	238.50	239.70	-1.80	▼ -0.75%	4.50	94,224	22.63	949
2026-08-20	240.80	242.00	238.00	241.50	+0.70	▲ +0.29%	4.00	93,135	22.40	908
2026-08-19	240.20	241.90	236.50	240.80	+0.60	▲ +0.25%	5.40	108,334	26.00	1,109
2026-08-18	243.00	246.80	239.30	240.20	-2.80	▼ -1.15%	7.50	126,263	30.53	1,220
2026-08-17	246.90	246.90	240.40	243.00	-2.00	▼ -0.82%	6.50	143,139	34.82	1,146
2026-08-16	251.40	251.40	244.10	245.00	-2.00	▼ -0.81%	7.30	121,374	29.81	1,038
2026-08-13	249.90	249.90	246.40	247.00	-2.90	▼ -1.16%	3.50	110,861	27.43	1,106
2026-08-12	247.30	253.10	247.30	249.90	+2.20	▲ +0.89%	5.80	330,401	82.81	2,211
2026-08-11	240.60	248.20	240.60	247.70	+8.10	▲ +3.38%	7.60	261,542	64.37	2,240
2026-08-10	237.00	241.70	236.10	239.60	+3.20	▲ +1.35%	5.60	133,535	31.85	1,316
2026-08-09	241.00	241.00	235.60	236.40	-4.60	▼ -1.91%	5.40	180,799	42.99	1,806
2026-08-06	247.00	247.00	236.10	241.00	-6.20	▼ -2.51%	10.90	435,172	104.62	3,403
2026-08-04	248.00	250.80	246.90	247.20	-0.50	▼ -0.20%	3.90	190,139	47.12	1,539
2026-08-03	252.00	254.00	247.00	247.70	-4.20	▼ -1.67%	7.00	256,197	63.66	2,609
2026-08-02	253.00	256.30	250.00	251.90	-0.40	▼ -0.16%	6.30	377,371	95.41	2,788
2026-07-30	251.00	255.00	245.30	252.30	+1.60	▲ +0.64%	9.70	463,787	115.30	3,531
2026-07-29	241.50	256.80	241.50	250.70	+9.20	▲ +3.81%	15.30	948,326	238.06	6,821
2026-07-28	235.00	242.80	232.00	241.50	+7.50	▲ +3.21%	10.80	536,125	127.29	4,053
2026-07-27	227.00	237.80	226.70	234.00	+7.30	▲ +3.22%	11.10	577,406	134.61	4,297
2026-07-26	230.00	230.00	225.10	226.70	+1.00	▲ +0.44%	4.90	268,748	61.04	1,739
2026-07-23	228.20	230.70	225.40	225.70	-2.40	▼ -1.05%	5.30	208,220	47.22	1,827
2026-07-22	223.70	230.50	223.70	228.10	+3.50	▲ +1.56%	6.80	417,066	94.74	3,116
2026-07-21	221.80	224.90	221.80	224.60	+3.10	▲ +1.40%	3.10	192,163	42.99	1,244
2026-07-20	221.50	222.20	220.60	221.50	+0.20	▲ +0.09%	1.60	94,815	21.00	999
2026-07-19	222.50	222.60	220.70	221.30	-1.40	▼ -0.63%	1.90	90,674	20.09	1,082
2026-07-16	223.90	224.90	221.50	222.70	-1.10	▼ -0.49%	3.40	170,810	38.05	1,284
2026-07-15	226.00	226.00	223.00	223.80	-1.00	▼ -0.44%	3.00	193,306	43.38	1,838
2026-07-14	224.20	226.50	224.00	224.80	+0.80	▲ +0.36%	2.50	282,028	63.54	2,334
2026-07-13	220.80	225.20	220.80	224.00	+3.60	▲ +1.63%	4.40	308,375	68.91	2,464
2026-07-12	217.90	221.50	217.50	220.40	+2.50	▲ +1.15%	4.00	116,448	25.59	1,204
2026-07-09	219.00	219.00	217.30	217.90	-0.10	▼ -0.05%	1.70	116,939	25.47	1,160
2026-07-08	218.70	219.60	217.60	218.00	-0.70	▼ -0.32%	2.00	100,790	21.99	1,204
2026-07-07	220.40	220.40	218.50	218.70	-1.10	▼ -0.50%	1.90	84,101	18.45	1,017
2026-07-06	218.10	222.20	218.10	219.80	+1.70	▲ +0.78%	4.10	176,675	38.87	1,569
2026-07-05	219.00	220.00	217.50	218.10	+0.60	▲ +0.28%	2.50	91,722	20.01	907
2026-07-02	219.80	219.80	217.10	217.50	-2.10	▼ -0.96%	2.70	175,344	38.23	1,799
2026-06-30	220.60	220.90	219.20	219.60	-0.80	▼ -0.36%	1.70	269,880	59.32	1,703
2026-06-29	223.00	223.00	219.00	220.40	-1.60	▼ -0.72%	4.00	233,093	51.38	1,547
2026-06-28	217.00	222.70	216.30	222.00	+5.70	▲ +2.64%	6.40	337,334	74.22	2,604
2026-06-25	218.00	218.00	214.80	216.30	+1.50	▲ +0.70%	3.20	140,240	30.32	1,226
2026-06-24	216.00	216.80	214.20	214.80	-1.20	▼ -0.56%	2.60	147,093	31.63	1,285
2026-06-23	214.50	216.30	213.90	216.00	+1.50	▲ +0.70%	2.40	112,947	24.29	1,068
2026-06-22	218.00	218.20	214.00	214.50	-2.50	▼ -1.15%	4.20	142,330	30.62	1,328
2026-06-21	214.00	218.60	214.00	217.00	+3.60	▲ +1.69%	4.60	189,065	41.07	1,662
2026-06-18	213.00	215.00	212.10	213.40	+1.20	▲ +0.57%	2.90	158,577	33.89	1,564
2026-06-17	212.50	214.90	211.90	212.20	+0.10	▲ +0.05%	3.00	150,989	32.12	1,413
2026-06-16	214.90	216.60	211.50	212.10	-2.80	▼ -1.30%	5.10	184,410	39.30	2,155
2026-06-15	216.80	217.80	213.90	214.90	-2.00	▼ -0.92%	3.90	154,101	33.18	1,735
2026-06-14	211.00	217.10	211.00	216.90	+6.20	▲ +2.94%	6.10	157,833	34.09	1,548
2026-06-11	215.50	216.50	209.80	210.70	-4.10	▼ -1.91%	6.70	304,470	64.31	3,536
2026-06-10	215.00	220.00	213.20	214.80	-1.10	▼ -0.51%	6.80	213,555	46.22	2,079
2026-06-09	218.00	219.00	215.10	215.90	-2.90	▼ -1.33%	3.90	202,496	43.81	1,885
2026-06-08	223.10	225.50	218.00	218.80	-3.20	▼ -1.44%	7.50	155,442	34.24	1,656
2026-06-07	212.00	227.00	211.90	222.00	+11.90	▲ +5.66%	15.10	403,720	89.17	3,539
2026-06-04	213.50	213.50	208.00	210.10	+1.60	▲ +0.77%	5.50	137,144	28.68	1,566
2026-06-03	206.90	209.30	206.90	208.50	+2.30	▲ +1.12%	2.40	120,389	25.05	1,545
2026-06-02	208.00	208.00	205.80	206.20	-1.40	▼ -0.67%	2.20	143,675	29.63	2,047
2026-06-01	212.00	212.00	207.00	207.60	-3.90	▼ -1.84%	5.00	195,874	40.75	2,995
2026-05-24	212.90	212.90	208.50	211.50	-1.40	▼ -0.66%	4.40	89,111	18.75	1,194
2026-05-23	211.80	213.90	211.50	212.90	+1.10	▲ +0.52%	2.40	61,484	13.07	901
2026-05-21	210.00	212.20	210.00	211.80	+1.20	▲ +0.57%	2.20	55,236	11.66	932
2026-05-20	211.90	211.90	210.10	210.60	-0.80	▼ -0.38%	1.80	68,495	14.43	877
2026-05-19	212.80	213.00	210.50	211.40	-1.30	▼ -0.61%	2.50	39,566	8.36	649
2026-05-18	210.40	213.90	208.50	212.70	+2.30	▲ +1.09%	5.40	99,345	20.99	1,343
2026-05-17	214.00	214.00	210.00	210.40	-3.60	▼ -1.68%	4.00	102,636	21.63	1,826
2026-05-14	217.00	218.00	212.00	214.00	-3.30	▼ -1.52%	6.00	135,654	29.06	1,771
2026-05-13	220.00	220.00	217.00	217.30	-1.60	▼ -0.73%	3.00	118,266	25.79	956
2026-05-12	218.00	219.40	216.10	218.90	+1.50	▲ +0.69%	3.30	66,975	14.57	841
2026-05-11	219.70	219.80	216.90	217.40	-1.90	▼ -0.87%	2.90	102,958	22.44	1,257
2026-05-10	222.00	226.00	218.50	219.30	-0.10	▼ -0.05%	7.50	88,592	19.41	836
2026-05-07	220.10	221.40	219.00	219.40	-0.30	▼ -0.14%	2.40	96,539	21.22	711
2026-05-06	219.10	221.90	219.10	219.70	-0.20	▼ -0.09%	2.80	66,927	14.70	661
2026-05-05	220.30	220.90	219.00	219.90	-0.10	▼ -0.05%	1.90	91,894	20.21	786
2026-05-04	221.90	221.90	219.40	220.00	-0.80	▼ -0.36%	2.50	91,775	20.21	1,060
2026-05-03	222.00	226.00	219.90	220.80	+0.60	▲ +0.27%	6.10	52,197	11.56	785
2026-04-30	225.50	225.50	220.00	220.20	-4.90	▼ -2.18%	5.50	143,071	31.69	1,558
2026-04-29	226.00	226.80	223.00	225.10	-0.30	▼ -0.13%	3.80	80,072	17.97	1,017
2026-04-28	219.90	227.10	219.00	225.40	+5.60	▲ +2.55%	8.10	188,424	42.18	1,859
2026-04-27	223.10	223.10	219.00	219.80	-1.80	▼ -0.81%	4.10	147,983	32.56	1,122
2026-04-26	218.50	226.70	218.00	221.60	+3.20	▲ +1.47%	8.70	235,224	52.46	2,118
2026-04-23	218.00	219.00	216.50	218.40	+1.10	▲ +0.51%	2.50	91,082	19.83	925
2026-04-22	216.50	219.20	216.10	217.30	+0.80	▲ +0.37%	3.10	111,266	24.15	1,131
2026-04-21	216.90	216.90	216.40	216.50	-0.40	▼ -0.18%	0.50	126,374	27.38	815
2026-04-20	216.40	217.70	215.90	216.90	+0.80	▲ +0.37%	1.80	60,017	13.01	703
2026-04-19	218.20	218.20	215.90	216.10	-0.10	▼ -0.05%	2.30	54,723	11.84	820
2026-04-16	217.40	217.40	216.00	216.20	-0.20	▼ -0.09%	1.40	60,027	12.98	845
2026-04-15	217.30	218.40	216.00	216.40	-0.60	▼ -0.28%	2.40	61,481	13.31	968
2026-04-13	219.20	219.20	216.10	217.00	-1.30	▼ -0.60%	3.10	75,095	16.28	1,100
2026-04-12	219.50	221.20	216.30	218.30	-1.20	▼ -0.55%	4.90	51,913	11.34	827
2026-04-09	219.90	221.90	217.50	219.50	+1.00	▲ +0.46%	4.40	98,714	21.66	880
2026-04-08	215.00	220.00	215.00	218.50	+5.30	▲ +2.49%	5.00	182,997	40.04	1,738
2026-04-07	214.00	214.90	212.80	213.20	-0.40	▼ -0.19%	2.10	77,792	16.62	1,104
2026-04-06	216.50	216.50	213.20	213.60	-0.70	▼ -0.33%	3.30	77,533	16.62	1,197
2026-04-05	220.00	220.00	212.00	214.30	-5.60	▼ -2.55%	8.00	179,360	38.56	2,150
2026-04-02	221.00	221.00	217.00	219.90	-1.40	▼ -0.63%	4.00	146,419	32.14	1,675
2026-03-31	225.80	225.80	221.00	221.30	-4.00	▼ -1.78%	4.80	116,138	25.81	1,520
2026-03-30	226.20	226.40	225.00	225.30	-0.80	▼ -0.35%	1.40	79,753	17.99	919
2026-03-29	220.00	227.20	220.00	226.10	-1.10	▼ -0.48%	7.20	61,416	13.87	874

📰 Latest stored news for BATBC

2026-09-19	মার্কিন শেয়ারে বড় দরপতনের আশঙ্কা বিনিয়োগকারীদের	orthosongbad.com
2026-09-10	মার্কিন বন্ডে দরপতন, কম দামে কেনার সুযোগ খুঁজছেন বিনিয়োগকারীরা	orthosongbad.com
2026-09-05	ব্রিটিশ আমেরিকান টোব্যাকোর তিন মাসে ২৩ কোটি টাকার ভ্যাট ফাঁকি	sharebarta24.com
2026-08-24	মার্কিন নিষেধাজ্ঞার আশঙ্কায় ইরানি রিয়ালের রেকর্ড দরপতন	orthosongbad.com
2026-08-23	ব্রিটিশ আমেরিকান টোব্যাকোর নতুন ব্যবস্থাপনা পরিচালক কাখাবের বেনিদজে	arthosuchak.com