TUNGHAI Tung Hai Knitting & Dyeing Limited

Textile · prices through 2026-08-13 · 480 stored trading days
Browse all ← Back
📊 Now 💰 Performance 📆 Up/down days 📍 Where it stands 💵 Earnings ⚖️ Valuation 🏛 Company 🔬 Risk numbers 🔭 Days ahead 📋 Day-by-day
Price now
5.50
+0.50 ▲ +10.00% today
Current run
8 trading days
rising in a row, +2.70 tk (▲ +96.43%)
Overall condition
Bullish
technical score 57/100
Place in its 52-week range
100%
1.105.50
🩺 Share health - warning signs against DSE's Z-category criteria
Already in Z · score 100/100 · listed in category Z
Compare the whole market →
• Operations closed -DSE lists this company as "Closed". Production has stopped, so the earnings figures below describe a business that is no longer running.
⚠ No dividend for 2022 -DSE moves a company to Z when it declares no dividend. Nothing is on record for its latest reported year.
⚠ No dividend two years running -Nothing on record for 2021 either, a repeated miss, not a one-off.
⚠ AGM overdue by 32 months -Last AGM was 12-12-2022, about 44 months ago. Failing to hold an AGM is a Z criterion.
• Latest quarter also in loss -9 Months ending 202303: EPS -0.17. This is the freshest figure the company has published.
• Reserves have gone negative -Reserve stands at -765.7 mn, losses are eating into capital.
• Debt is 3.9× equity -Borrowings of 1,176.1 mn as on June 30, 2022 against equity of 300.8 mn. Interest has first call on profit, ahead of shareholders.

Signs marked ⚠ are DSE's own stated grounds for moving a company to Z. This reads the company's published figures only, it is not a prediction of DSE's decision, and not investment advice.

💰 How much it has gained or lost

Today's close against the last close on or before each date. "Sessions" is how many trading days that covers.

PeriodFrom datePrice thenPrice nowChange ৳Change %Sessions
1 Week 2026-08-06 3.60 5.50 +1.90 ▲ +52.78% 5
1 Month 2026-07-13 2.50 5.50 +3.00 ▲ +120.00% 22
3 Months 2026-05-13 2.90 5.50 +2.60 ▲ +89.66% 60
6 Months 2026-02-10 2.00 5.50 +3.50 ▲ +175.00% 117
1 Year 2025-08-13 2.60 5.50 +2.90 ▲ +111.54% 240
2 Years 2024-08-13 4.70 5.50 +0.80 ▲ +17.02% 478
This Year 2026-01-01 1.50 5.50 +4.00 ▲ +266.67% 144
📆 How many days rising, how many falling

Counted close against previous close, over the stored history.

WindowBullish daysBearish daysNo changeBullish share Avg up dayAvg down dayNet move
Last 10 days 8 1 1 89%
+8.81% -3.45% +2.60 tk
Last 20 days 11 2 7 85%
+7.78% -3.58% +2.90 tk
Last 60 days 24 18 18 57%
+6.18% -4.28% +2.60 tk
Last 120 days 50 40 30 56%
+6.55% -4.95% +3.70 tk
All 480 days 119 139 221 46%
+5.57% -4.40% +0.70 tk
Right now 8 trading days up in a row
Trend side (20-day average) 15 trading days above it in a row
Of the last 60 days 25 closed above the 20-day average, 35 below
Longest rising run on record8 trading days
Longest falling run on record7 trading days
Best single day▲ +10.00% (+0.40 tk) 2024-08-29
Worst single day▼ -9.38% (-0.30 tk) 2025-03-10
📍 Where the share stands now

Each row states the rule it came from, no hidden weighting.

52-week high5.50 2026-08-13 · ■ 0.00% (0.00 tk) from it
52-week low1.10 2025-11-16 · ▲ +400.00% (+4.40 tk) above it
20-day average3.32-price is above
50-day average3.09-price is above
200-day average2.49-price is above
RSI (14)90.0-overbought, buyers stretched
Money flow (MFI 14)98.1-heavy money coming in
Typical daily swing (ATR 14)0.25 tk (4.55% of price)
Today's volume vs 20-day average 4.29× , unusually heavy
Market cap491 mn tk
🔬 More numbers worth knowing

Risk, volume behaviour and how this share tracks the market, each with the rule behind it.

Deepest fall in the last 52 weeks
-58.62%
Peak 2025-08-06 → trough 2025-11-13. Now 0.00% below the 52-week high.
How jumpy the price is (yearly volatility)
76.4%
Daily moves over the last 60 days, scaled to a year. Higher means bigger swings both ways.
Volume traded on rising days (last 60)
87%
Above 50% means most shares changed hands while the price was rising, buying pressure rather than selling.
Average daily volume (last 60)
622,565
Today traded 4.29× the 20-day average.
Moves with the market (beta vs DSEX)
-
Needs at least 10 days where both this stock and DSEX have a stored close. DSEX history currently starts at 2026-07-14 (3 overlapping days). DSE's archive does not serve index history, so it only builds up as the daily fetcher runs.
Follows the market how closely
-
Correlation with DSEX, −1 to +1. Near 0 means it largely moves on its own news rather than with the market.
Opening gaps (last 60 days)
31 / 4
Sessions that opened more than 0.5% above / below the previous close, a sign of news arriving outside trading hours.
Time since its extremes
0 / 175
Trading days since the 52-week high (2026-08-13) and since the 52-week low (2025-11-16).
🔭 What the numbers suggest for the days ahead

⚠ This is arithmetic on past prices, not a prediction. Each box shows the exact rule behind it. A real market moves on news, results and sentiment that no formula here can see. Not investment advice.

If the last 20 trading days' trend simply continued
6.13 tk
▲ +11.45% (+0.63 tk) in 5 trading days
Straight-line fit through the last 20 closes, sloping 0.126 tk per trading day, extended 5 days.
Range it has usually stayed within over 5 trading days
4.91 – 6.09
± 0.59 tk (± 10.76%) around today's price
One standard deviation of its own daily moves over the last 60 trading days, scaled to 5 days. Historically it stayed inside a band like this about two thirds of the time.
Rule-based 7-day upside score
78 / 100
+Trend +Momentum -RSI reversion +MACD
Fixed weights over trend, momentum, RSI and MACD (lib/predict.php). A score, not a probability of profit.
Prices above, where rises have stalled before
none in the last 120 trading days
Swing highs, a peak higher than the 5 trading days either side of it.
Prices below, where falls have stopped before
3.00 · 2.90 · 2.80
Swing lows, a trough lower than the 5 trading days either side of it.
Signals currently firing
RSI 90-Overbought, caution MACD-Above signal line Trend-Price > SMA20 > SMA50, uptrend Volume Alert-4.3x avg volume, unusual activity
💵 What the company actually earns

Straight from DSE's own filing page for TUNGHAI, earnings per share, book value, profit and payout, year by year. EPS is from continuing operations where DSE reports it separately.

YearEPSGrowthNAV / shareProfit (mn tk) P/E at year endDividendYield
2021 - - - -30.40 - none on record -
2022 - - - -45.14 - none on record -
📆 The freshest earnings, quarter by quarter

Interim results move a stock long before the annual report does.

PeriodEndingEPSRevenue (mn)Profit (mn)Price then
9 Months 202303 -0.17 - 0.00 5.80
Q3 202303 -0.04 0.00 0.00 5.80
Half Yearly 202212 -0.13 - 0.00 5.80
Q2 202212 -0.13 0.00 0.00 5.80
Q1 202209 -0.07 0.00 0.00 5.80
⚖️ Is it expensive?, today's price against those earnings

Each ratio uses the live price of 5.50 against the company's last reported figures. The comparison column is the median of all 57 companies in Textile, an absolute number means little without it.

P/E ratio
not meaningful
sector median 31.67
Price ÷ earnings per share. Lower means you pay less for each taka the company earns. Negative earnings make it meaningless, so it is left blank.
Price to book (P/B)
not meaningful
sector median 0.96
Price ÷ net asset value per share. Below 1 means the market values it under the book value of what it owns.
Return on equity (ROE)
not meaningful
sector median 0.88%
Earnings ÷ book value per share. How hard the company works the money shareholders have in it. Higher is better.
Dividend yield
not meaningful
Cash dividend as a share of today's price, what a holder actually receives each year.
EPS growth (year on year)
not meaningful
How much earnings per share changed against the year before.
Earnings yield
not meaningful
Earnings per share as a share of price, the P/E turned upside down, easier to compare against a bank rate.
🔄 Has the ownership shifted?

Sponsors selling, or foreign holders leaving, is a real signal, and one that only shows when the old snapshot is kept beside the new one.

Jun 30, 2022 (year ended) Jul 31, 2023Change
Sponsor / director 30.04% 30.04% -
Government 0.00% 0.00% -
Institution 7.46% 7.58% +0.12
Foreign 0.00% 0.00% -
Public 62.50% 62.38% -0.12
🏛 Who owns the company

DSE's own shareholding breakdown, oldest reading at the bottom. A falling sponsor or rising public share is worth noticing.

As onSponsor / directorGovernmentInstitutionForeignPublic
Jul 31, 2023 30.04% 0.00% 7.58% -0.10 0.00% 62.38% +0.10
Jun 30, 2023 30.04% 0.00% 7.68% +0.22 0.00% 62.28% -0.22
Jun 30, 2022 (year ended) 30.04% 0.00% 7.46% 0.00% 62.50%
Change over Jun 30, 2022 (year ended) → Jul 31, 2023
+0.12pp Institutions, funds and companies, have been buying.
🏦 What the company owes
Short-term loans 644.8 mn tk
Long-term loans 531.2 mn tk
Total borrowings 1,176.1 mn tk
Owners' equity (capital + reserves) 300.8 mn tk
Debt against equity 3.91×

Debt is more than twice what the owners have in the business. Interest is paid before shareholders see anything. Reported June 30, 2022.

📈 Growth per year
Share price, 1-year +111.5%
Share price, 2-year +8.2%

Compound growth for each year of the period, the steady yearly rate that would take the earliest figure to the latest one. Periods starting from a loss are left out, because a growth rate out of a loss means nothing.

🎯 How it ranks against the market
Value, how cheap it is -
Growth, earnings rising -
Quality, profit without heavy borrowing 5 very weak
Momentum, price over the past year 95 very strong

Out of 100, against every other company with the same figures on record. A score of 80 means it looks better on that measure than 80 out of 100 companies, it is a ranking, not a recommendation. A share can rank as very cheap precisely because the market thinks something is wrong with it. Compare the whole market →

🏷 Company facts
Listing category Z
Operating status Closed
Listed since 2014
Market capitalisation 491 mn tk
Free-float market cap 343 mn tk
Paid-up capital 1,067 mn tk
Reserves & surplus -766 mn tk
Shares outstanding 106,653,030
Face value 10.00
Financial year end 30-Jun
Last AGM held 12-12-2022
Company website tunghaiknittingdl.com

DSE lists this company as no longer operating. Earnings and asset figures above describe a business that has stopped running.

💸 Dividend record

Cash dividend declared each year, as a percentage of face value.

No cash dividend on record.

🗓 Month-by-month track record

Each month's last close against the month before it, the last 12 months on record.

Sep 25Oct 25Nov 25Dec 25Jan 26Feb 26Mar 26Apr 26May 26Jun 26Jul 26Aug 26
▼ -16.67%
-0.40 tk		▼ -15.00%
-0.30 tk		▲ +5.88%
+0.10 tk		▼ -11.11%
-0.20 tk		■ 0.00%
0.00 tk		▲ +62.50%
+1.00 tk		▲ +26.92%
+0.70 tk		▼ -9.09%
-0.30 tk		▼ -3.33%
-0.10 tk		■ 0.00%
0.00 tk		▼ -3.45%
-0.10 tk		▲ +96.43%
+2.70 tk
📋 Day-by-day price history

Every stored session for TUNGHAI, newest first, open, high, low, close, how much it moved that day, and how much was traded.

DateOpenHighLowCloseChange ৳Change %Day rangeVolumeValue (mn)Trades
2026-08-13 5.00 5.50 5.10 5.50 +0.50 ▲ +10.00% 0.40 5,184,418 28.50 318
2026-08-12 5.00 5.00 4.70 5.00 +0.40 ▲ +8.70% 0.30 6,355,071 31.56 591
2026-08-11 4.60 4.60 4.40 4.60 +0.40 ▲ +9.52% 0.20 6,398,705 29.40 429
2026-08-10 4.20 4.20 4.20 4.20 +0.30 ▲ +7.69% 0.00 2,280,532 9.58 215
2026-08-09 3.90 3.90 3.90 3.90 +0.30 ▲ +8.33% 0.00 595,602 2.32 105
2026-08-06 3.40 3.60 3.40 3.60 +0.30 ▲ +9.09% 0.20 2,848,353 10.18 469
2026-08-04 3.10 3.30 3.00 3.30 +0.30 ▲ +10.00% 0.30 1,604,007 5.22 216
2026-08-03 2.90 3.00 2.80 3.00 +0.20 ▲ +7.14% 0.20 765,298 2.27 126
2026-08-02 2.80 2.90 2.70 2.80 0.00 ■ 0.00% 0.20 199,770 0.56 70
2026-07-30 2.90 2.90 2.80 2.80 -0.10 ▼ -3.45% 0.10 160,587 0.45 55
2026-07-29 3.00 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 170,852 0.50 57
2026-07-28 2.90 3.00 2.80 2.90 0.00 ■ 0.00% 0.20 438,529 1.28 109
2026-07-27 3.00 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 187,825 0.55 45
2026-07-26 3.00 3.00 2.90 2.90 +0.10 ▲ +3.57% 0.10 471,895 1.40 105
2026-07-23 2.60 2.80 2.60 2.80 +0.20 ▲ +7.69% 0.20 675,420 1.88 160
2026-07-22 2.70 2.70 2.60 2.60 0.00 ■ 0.00% 0.10 68,842 0.18 42
2026-07-21 2.60 2.70 2.60 2.60 0.00 ■ 0.00% 0.10 184,171 0.48 38
2026-07-20 2.60 2.70 2.60 2.60 -0.10 ▼ -3.70% 0.10 227,733 0.59 65
2026-07-19 2.70 2.80 2.60 2.70 0.00 ■ 0.00% 0.20 63,032 0.17 24
2026-07-16 2.60 2.80 2.60 2.70 +0.10 ▲ +3.85% 0.20 121,271 0.33 36
2026-07-15 2.90 2.90 2.60 2.60 -0.10 ▼ -3.70% 0.30 380,164 1.03 103
2026-07-14 2.60 2.70 2.60 2.70 +0.20 ▲ +8.00% 0.10 360,152 0.96 34
2026-07-13 2.70 2.80 2.50 2.50 -0.20 ▼ -7.41% 0.30 574,673 1.48 155
2026-07-12 2.80 2.90 2.70 2.70 -0.20 ▼ -6.90% 0.20 667,791 1.83 160
2026-07-09 2.90 2.90 2.80 2.90 0.00 ■ 0.00% 0.10 115,941 0.33 49
2026-07-08 2.90 3.00 2.80 2.90 0.00 ■ 0.00% 0.20 138,584 0.40 46
2026-07-07 3.00 3.00 2.90 2.90 -0.10 ▼ -3.33% 0.10 103,377 0.30 40
2026-07-06 2.90 3.00 2.90 3.00 +0.10 ▲ +3.45% 0.10 77,175 0.23 19
2026-07-05 2.80 3.00 2.70 2.90 +0.10 ▲ +3.57% 0.30 270,215 0.78 56
2026-07-02 3.00 3.00 2.70 2.80 -0.10 ▼ -3.45% 0.30 325,374 0.93 79
2026-06-30 2.90 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 187,473 0.55 54
2026-06-29 3.00 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 50,124 0.15 25
2026-06-28 3.00 3.00 2.90 2.90 -0.10 ▼ -3.33% 0.10 168,223 0.49 42
2026-06-25 3.00 3.00 2.90 3.00 +0.10 ▲ +3.45% 0.10 134,520 0.40 40
2026-06-24 2.90 3.10 2.90 2.90 -0.10 ▼ -3.33% 0.20 279,788 0.81 50
2026-06-23 3.00 3.10 2.90 3.00 +0.10 ▲ +3.45% 0.20 117,842 0.35 30
2026-06-22 3.00 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 37,794 0.11 21
2026-06-21 3.20 3.30 2.90 2.90 -0.30 ▼ -9.38% 0.40 386,017 1.16 66
2026-06-18 3.20 3.30 3.10 3.20 +0.10 ▲ +3.23% 0.20 458,477 1.48 114
2026-06-17 3.00 3.20 3.00 3.10 +0.10 ▲ +3.33% 0.20 142,260 0.44 62
2026-06-16 3.10 3.10 2.90 3.00 0.00 ■ 0.00% 0.20 140,811 0.42 33
2026-06-15 3.00 3.10 3.00 3.00 0.00 ■ 0.00% 0.10 165,325 0.50 46
2026-06-14 3.00 3.10 2.90 3.00 0.00 ■ 0.00% 0.20 314,804 0.92 75
2026-06-11 3.00 3.20 3.00 3.00 -0.10 ▼ -3.23% 0.20 32,895 0.10 21
2026-06-10 3.00 3.10 2.90 3.10 +0.20 ▲ +6.90% 0.20 98,460 0.30 40
2026-06-09 3.10 3.10 2.90 2.90 -0.20 ▼ -6.45% 0.20 292,856 0.86 87
2026-06-08 3.30 3.30 3.10 3.10 -0.10 ▼ -3.13% 0.20 68,528 0.21 24
2026-06-07 3.20 3.30 3.10 3.20 +0.20 ▲ +6.67% 0.20 357,689 1.14 115
2026-06-04 3.20 3.20 3.00 3.00 -0.10 ▼ -3.23% 0.20 251,583 0.76 92
2026-06-03 3.10 3.20 3.00 3.10 0.00 ■ 0.00% 0.20 247,625 0.78 58
2026-06-02 3.10 3.20 3.00 3.10 +0.10 ▲ +3.33% 0.20 155,081 0.48 59
2026-06-01 3.10 3.10 3.00 3.00 +0.10 ▲ +3.45% 0.10 145,604 0.44 51
2026-05-24 3.00 3.20 2.70 2.90 -0.10 ▼ -3.33% 0.50 348,729 1.06 68
2026-05-23 3.00 3.00 2.90 3.00 0.00 ■ 0.00% 0.10 80,868 0.24 17
2026-05-21 3.10 3.20 3.00 3.00 -0.10 ▼ -3.23% 0.20 87,138 0.26 33
2026-05-20 3.00 3.10 2.90 3.10 +0.20 ▲ +6.90% 0.20 39,779 0.12 37
2026-05-19 3.00 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 15,368 0.05 17
2026-05-18 3.10 3.10 2.90 2.90 -0.10 ▼ -3.33% 0.20 92,265 0.27 37
2026-05-17 3.20 3.20 3.00 3.00 -0.10 ▼ -3.23% 0.20 64,997 0.20 27
2026-05-14 3.10 3.10 2.90 3.10 +0.20 ▲ +6.90% 0.20 375,605 1.14 99
2026-05-13 2.90 3.00 2.80 2.90 -0.10 ▼ -3.33% 0.20 149,039 0.43 43
2026-05-12 3.10 3.10 2.90 3.00 0.00 ■ 0.00% 0.20 13,172 0.04 16
2026-05-11 3.10 3.10 2.90 3.00 0.00 ■ 0.00% 0.20 61,650 0.18 16
2026-05-10 3.00 3.10 3.00 3.00 -0.10 ▼ -3.23% 0.10 26,128 0.08 18
2026-05-07 2.90 3.10 2.90 3.10 +0.10 ▲ +3.33% 0.20 87,246 0.26 32
2026-05-06 3.10 3.10 3.00 3.00 -0.10 ▼ -3.23% 0.10 124,835 0.38 35
2026-05-05 3.10 3.20 3.00 3.10 0.00 ■ 0.00% 0.20 73,101 0.23 38
2026-05-04 3.30 3.30 3.10 3.10 -0.10 ▼ -3.13% 0.20 148,341 0.47 66
2026-05-03 3.10 3.20 3.00 3.20 +0.20 ▲ +6.67% 0.20 183,702 0.57 82
2026-04-30 3.10 3.10 3.00 3.00 0.00 ■ 0.00% 0.10 28,137 0.09 20
2026-04-29 3.00 3.10 2.90 3.00 0.00 ■ 0.00% 0.20 110,540 0.33 25
2026-04-28 3.00 3.10 2.90 3.00 +0.10 ▲ +3.45% 0.20 239,764 0.73 62
2026-04-27 3.10 3.20 2.90 2.90 -0.20 ▼ -6.45% 0.30 260,887 0.77 88
2026-04-26 3.10 3.20 3.00 3.10 0.00 ■ 0.00% 0.20 31,835 0.10 32
2026-04-23 3.20 3.20 3.00 3.10 +0.10 ▲ +3.33% 0.20 52,219 0.16 33
2026-04-22 3.20 3.20 3.00 3.00 -0.10 ▼ -3.23% 0.20 251,232 0.77 66
2026-04-21 3.20 3.30 3.10 3.10 0.00 ■ 0.00% 0.20 148,592 0.47 36
2026-04-20 3.20 3.30 3.00 3.10 -0.10 ▼ -3.13% 0.30 163,501 0.51 84
2026-04-19 3.10 3.20 3.10 3.20 +0.10 ▲ +3.23% 0.10 44,749 0.14 42
2026-04-16 3.40 3.40 3.10 3.10 -0.20 ▼ -6.06% 0.30 288,231 0.92 85
2026-04-15 3.50 3.50 3.30 3.30 0.00 ■ 0.00% 0.20 91,372 0.31 38
2026-04-13 3.30 3.50 3.30 3.30 0.00 ■ 0.00% 0.20 250,091 0.83 53
2026-04-12 3.40 3.70 3.30 3.30 -0.30 ▼ -8.33% 0.40 265,657 0.89 112
2026-04-09 3.90 3.90 3.60 3.60 -0.30 ▼ -7.69% 0.30 400,333 1.48 131
2026-04-08 3.90 4.00 3.80 3.90 +0.20 ▲ +5.41% 0.20 704,152 2.75 153
2026-04-07 3.50 3.70 3.50 3.70 +0.30 ▲ +8.82% 0.20 500,401 1.81 116
2026-04-06 3.20 3.40 3.20 3.40 +0.30 ▲ +9.68% 0.20 478,860 1.62 107
2026-04-05 3.30 3.30 3.10 3.10 -0.30 ▼ -8.82% 0.20 439,291 1.38 136
2026-04-02 3.70 3.70 3.30 3.40 -0.20 ▼ -5.56% 0.40 446,708 1.57 155
2026-04-01 3.30 3.60 3.00 3.60 +0.30 ▲ +9.09% 0.60 617,294 2.13 142
2026-03-31 3.50 3.50 3.20 3.30 -0.20 ▼ -5.71% 0.30 521,377 1.73 142
2026-03-30 3.80 3.80 3.50 3.50 -0.20 ▼ -5.41% 0.30 620,468 2.19 142
2026-03-29 3.70 3.80 3.60 3.70 0.00 ■ 0.00% 0.20 281,067 1.04 84
2026-03-25 3.80 3.90 3.60 3.70 -0.30 ▼ -7.50% 0.30 1,391,201 5.09 364
2026-03-24 4.20 4.30 4.00 4.00 -0.20 ▼ -4.76% 0.30 1,367,152 5.56 289
2026-03-16 4.20 4.40 4.00 4.20 +0.20 ▲ +5.00% 0.40 1,475,109 6.34 362
2026-03-15 3.80 4.00 3.70 4.00 +0.30 ▲ +8.11% 0.30 1,198,772 4.73 230
2026-03-12 3.60 3.80 3.40 3.70 +0.20 ▲ +5.71% 0.40 1,239,458 4.40 203
2026-03-11 3.70 3.90 3.50 3.50 -0.20 ▼ -5.41% 0.40 562,065 2.02 158
2026-03-10 3.60 3.70 3.40 3.70 +0.30 ▲ +8.82% 0.30 1,197,606 4.35 194
2026-03-09 3.00 3.40 2.90 3.40 +0.30 ▲ +9.68% 0.50 638,878 2.10 199
2026-03-08 3.30 3.40 3.10 3.10 -0.30 ▼ -8.82% 0.30 515,956 1.61 131
2026-03-05 3.90 3.90 3.30 3.40 -0.20 ▼ -5.56% 0.60 1,851,867 7.02 363
2026-03-04 3.60 3.60 3.30 3.60 +0.30 ▲ +9.09% 0.30 1,458,799 5.17 282
2026-03-03 3.10 3.30 3.10 3.30 +0.30 ▲ +10.00% 0.20 1,303,374 4.29 265
2026-03-02 3.00 3.00 2.90 3.00 +0.20 ▲ +7.14% 0.10 565,605 1.69 82
2026-03-01 2.50 2.80 2.40 2.80 +0.20 ▲ +7.69% 0.40 1,063,938 2.76 192
2026-02-26 2.60 2.60 2.50 2.60 +0.10 ▲ +4.00% 0.10 643,423 1.66 97
2026-02-25 2.70 2.70 2.40 2.50 -0.10 ▼ -3.85% 0.30 227,789 0.58 53
2026-02-24 2.60 2.70 2.50 2.60 +0.10 ▲ +4.00% 0.20 427,061 1.12 96
2026-02-23 2.50 2.50 2.40 2.50 +0.20 ▲ +8.70% 0.10 280,723 0.70 67
2026-02-22 2.40 2.60 2.20 2.30 -0.10 ▼ -4.17% 0.40 468,174 1.10 73
2026-02-19 2.60 2.60 2.40 2.40 -0.20 ▼ -7.69% 0.20 85,469 0.21 39
2026-02-18 2.60 2.70 2.50 2.60 0.00 ■ 0.00% 0.20 301,520 0.79 108
2026-02-17 2.60 2.60 2.40 2.60 +0.20 ▲ +8.33% 0.20 1,293,195 3.31 272
2026-02-16 2.40 2.40 2.40 2.40 +0.20 ▲ +9.09% 0.00 196,580 0.47 41
2026-02-15 2.20 2.20 2.20 2.20 +0.20 ▲ +10.00% 0.00 129,060 0.28 18
2026-02-10 2.00 2.00 2.00 2.00 +0.10 ▲ +5.26% 0.00 245,087 0.49 49
2026-02-09 1.90 1.90 1.80 1.90 +0.10 ▲ +5.56% 0.10 428,090 0.81 71
2026-02-08 1.80 1.90 1.70 1.80 0.00 ■ 0.00% 0.20 39,142 0.07 23
2026-02-05 1.90 2.00 1.80 1.80 -0.10 ▼ -5.26% 0.20 179,716 0.34 48
2026-02-03 1.90 1.90 1.80 1.90 +0.10 ▲ +5.56% 0.10 397,415 0.76 91
2026-02-02 1.80 1.80 1.70 1.80 +0.10 ▲ +5.88% 0.10 141,920 0.25 50
2026-02-01 1.70 1.70 1.60 1.70 +0.10 ▲ +6.25% 0.10 225,926 0.38 82
2026-01-29 1.60 1.70 1.60 1.60 0.00 ■ 0.00% 0.10 197,126 0.32 31
2026-01-28 1.70 1.70 1.50 1.60 0.00 ■ 0.00% 0.20 37,719 0.06 30
2026-01-27 1.70 1.70 1.50 1.60 0.00 ■ 0.00% 0.20 146,093 0.23 21
2026-01-26 1.60 1.70 1.60 1.60 0.00 ■ 0.00% 0.10 52,594 0.09 28
2026-01-25 1.60 1.60 1.50 1.60 0.00 ■ 0.00% 0.10 60,860 0.10 16
2026-01-22 1.70 1.70 1.50 1.60 0.00 ■ 0.00% 0.20 101,496 0.16 48
2026-01-21 1.60 1.70 1.50 1.60 0.00 ■ 0.00% 0.20 83,497 0.13 31
2026-01-20 1.60 1.70 1.50 1.60 0.00 ■ 0.00% 0.20 77,038 0.12 42
2026-01-19 1.60 1.60 1.50 1.60 +0.10 ▲ +6.67% 0.10 154,566 0.24 47
2026-01-18 1.50 1.60 1.40 1.50 0.00 ■ 0.00% 0.20 37,202 0.06 13
2026-01-15 1.50 1.60 1.50 1.50 -0.10 ▼ -6.25% 0.10 64,565 0.10 39
2026-01-14 1.60 1.60 1.50 1.60 0.00 ■ 0.00% 0.10 48,717 0.08 36
2026-01-13 1.60 1.60 1.50 1.60 +0.10 ▲ +6.67% 0.10 59,692 0.09 30
2026-01-12 1.40 1.50 1.40 1.50 +0.10 ▲ +7.14% 0.10 214,161 0.32 42
2026-01-11 1.50 1.50 1.40 1.40 -0.10 ▼ -6.67% 0.10 148,187 0.21 35
2026-01-08 1.50 1.60 1.40 1.50 0.00 ■ 0.00% 0.20 59,179 0.09 31
2026-01-07 1.50 1.60 1.50 1.50 0.00 ■ 0.00% 0.10 48,598 0.07 27
2026-01-06 1.50 1.60 1.50 1.50 -0.10 ▼ -6.25% 0.10 397,890 0.60 63
2026-01-05 1.60 1.70 1.50 1.60 0.00 ■ 0.00% 0.20 54,156 0.09 19
2026-01-04 1.60 1.60 1.60 1.60 +0.10 ▲ +6.67% 0.00 62,461 0.10 28
2026-01-01 1.60 1.70 1.50 1.50 -0.10 ▼ -6.25% 0.20 112,584 0.18 32
2025-12-30 1.60 1.60 1.50 1.60 0.00 ■ 0.00% 0.10 43,926 0.07 28
2025-12-29 1.50 1.70 1.50 1.60 0.00 ■ 0.00% 0.20 3,077 0.01 8
2025-12-28 1.60 1.70 1.60 1.60 0.00 ■ 0.00% 0.10 12,787 0.02 10
2025-12-24 1.50 1.70 1.50 1.60 0.00 ■ 0.00% 0.20 30,562 0.05 18
2025-12-23 1.70 1.70 1.50 1.60 0.00 ■ 0.00% 0.20 42,386 0.07 20
2025-12-22 1.50 1.60 1.50 1.60 +0.10 ▲ +6.67% 0.10 86,327 0.14 20
2025-12-21 1.50 1.60 1.50 1.50 0.00 ■ 0.00% 0.10 25,110 0.04 18
2025-12-18 1.50 1.60 1.50 1.50 0.00 ■ 0.00% 0.10 39,096 0.06 25
2025-12-17 1.60 1.60 1.50 1.50 -0.10 ▼ -6.25% 0.10 11,592 0.02 9
2025-12-15 1.60 1.70 1.50 1.60 0.00 ■ 0.00% 0.20 30,063 0.05 18
2025-12-14 1.60 1.70 1.60 1.60 0.00 ■ 0.00% 0.10 19,097 0.03 7
2025-12-11 1.70 1.70 1.60 1.60 0.00 ■ 0.00% 0.10 19,772 0.03 19
2025-12-10 1.70 1.70 1.50 1.60 0.00 ■ 0.00% 0.20 312,132 0.53 60
2025-12-09 1.50 1.60 1.50 1.60 +0.10 ▲ +6.67% 0.10 152,191 0.24 26
2025-12-08 1.50 1.60 1.40 1.50 0.00 ■ 0.00% 0.20 70,913 0.11 23
2025-12-07 1.50 1.60 1.50 1.50 0.00 ■ 0.00% 0.10 45,156 0.07 15
2025-12-04 1.50 1.60 1.50 1.50 -0.10 ▼ -6.25% 0.10 103,835 0.16 45
2025-12-03 1.50 1.70 1.50 1.60 0.00 ■ 0.00% 0.20 332,260 0.51 63
2025-12-02 1.60 1.60 1.60 1.60 -0.10 ▼ -5.88% 0.00 12,112 0.02 9
2025-12-01 1.70 1.70 1.70 1.70 -0.10 ▼ -5.56% 0.00 14,890 0.03 8
2025-11-30 1.90 1.90 1.80 1.80 -0.10 ▼ -5.26% 0.10 64,473 0.12 31
2025-11-27 2.00 2.00 1.80 1.90 0.00 ■ 0.00% 0.20 190,566 0.37 57
2025-11-26 1.90 1.90 1.90 1.90 +0.10 ▲ +5.56% 0.00 276,344 0.53 68
2025-11-25 1.80 1.80 1.80 1.80 +0.10 ▲ +5.88% 0.00 144,633 0.26 42
2025-11-24 1.60 1.70 1.60 1.70 +0.10 ▲ +6.25% 0.10 113,959 0.19 39
2025-11-23 1.50 1.60 1.50 1.60 0.00 ■ 0.00% 0.10 104,755 0.16 31
2025-11-20 1.60 1.60 1.60 1.60 +0.10 ▲ +6.67% 0.00 196,064 0.31 55
2025-11-19 1.50 1.50 1.50 1.50 +0.10 ▲ +7.14% 0.00 42,389 0.06 21
2025-11-18 1.40 1.40 1.40 1.40 +0.10 ▲ +7.69% 0.00 121,924 0.17 42
2025-11-17 1.20 1.30 1.20 1.30 +0.10 ▲ +8.33% 0.10 5,164 0.01 18
2025-11-16 1.30 1.30 1.10 1.20 0.00 ■ 0.00% 0.20 76,974 0.09 29
2025-11-13 1.30 1.30 1.20 1.20 -0.10 ▼ -7.69% 0.10 150,423 0.18 65
2025-11-12 1.30 1.40 1.20 1.30 0.00 ■ 0.00% 0.20 103,415 0.13 28
2025-11-11 1.40 1.40 1.30 1.30 -0.10 ▼ -7.14% 0.10 81,635 0.11 43
2025-11-10 1.30 1.40 1.30 1.40 0.00 ■ 0.00% 0.10 109,904 0.15 23
2025-11-09 1.50 1.50 1.40 1.40 -0.10 ▼ -6.67% 0.10 194,678 0.28 42
2025-11-06 1.50 1.60 1.50 1.50 -0.10 ▼ -6.25% 0.10 88,703 0.13 47
2025-11-05 1.60 1.60 1.50 1.60 0.00 ■ 0.00% 0.10 22,816 0.04 11
2025-11-04 1.70 1.70 1.50 1.60 0.00 ■ 0.00% 0.20 28,580 0.05 12
2025-11-03 1.60 1.70 1.60 1.60 0.00 ■ 0.00% 0.10 58,833 0.09 29
2025-11-02 1.60 1.70 1.60 1.60 -0.10 ▼ -5.88% 0.10 26,203 0.04 11
2025-10-30 1.70 1.70 1.60 1.70 0.00 ■ 0.00% 0.10 90,219 0.15 16
2025-10-29 1.60 1.70 1.60 1.70 +0.10 ▲ +6.25% 0.10 18,404 0.03 11
2025-10-28 1.60 1.70 1.60 1.60 0.00 ■ 0.00% 0.10 97,539 0.16 27
2025-10-27 1.70 1.70 1.60 1.60 -0.10 ▼ -5.88% 0.10 30,329 0.05 10
2025-10-26 1.70 1.70 1.60 1.70 0.00 ■ 0.00% 0.10 50,976 0.09 16
2025-10-23 1.70 1.70 1.60 1.70 0.00 ■ 0.00% 0.10 56,076 0.09 19
2025-10-22 1.60 1.70 1.60 1.70 0.00 ■ 0.00% 0.10 18,365 0.03 14
2025-10-21 1.80 1.80 1.60 1.70 0.00 ■ 0.00% 0.20 39,122 0.07 19
2025-10-20 1.70 1.70 1.60 1.70 0.00 ■ 0.00% 0.10 52,534 0.09 25
2025-10-19 1.80 1.80 1.60 1.70 0.00 ■ 0.00% 0.20 58,951 0.10 18
2025-10-16 1.70 1.80 1.70 1.70 0.00 ■ 0.00% 0.10 31,539 0.05 21
2025-10-15 1.80 1.80 1.70 1.70 -0.10 ▼ -5.56% 0.10 130,276 0.22 37
2025-10-14 1.90 1.90 1.80 1.80 0.00 ■ 0.00% 0.10 45,740 0.08 21
2025-10-13 1.80 1.90 1.70 1.80 0.00 ■ 0.00% 0.20 63,851 0.12 38
2025-10-12 1.80 2.00 1.80 1.80 -0.10 ▼ -5.26% 0.20 155,453 0.28 35
2025-10-09 1.90 2.00 1.80 1.90 -0.10 ▼ -5.00% 0.20 290,827 0.54 58
2025-10-08 2.00 2.10 1.90 2.00 0.00 ■ 0.00% 0.20 42,187 0.08 16
2025-10-07 2.00 2.10 1.90 2.00 0.00 ■ 0.00% 0.20 79,087 0.16 39
2025-10-06 2.10 2.10 2.00 2.00 -0.10 ▼ -4.76% 0.10 53,925 0.11 28
2025-10-05 2.00 2.10 2.00 2.10 +0.10 ▲ +5.00% 0.10 96,511 0.20 47
2025-09-30 2.00 2.10 2.00 2.00 0.00 ■ 0.00% 0.10 46,342 0.09 18
2025-09-29 2.00 2.10 1.90 2.00 -0.10 ▼ -4.76% 0.20 27,930 0.06 20
2025-09-28 2.00 2.10 2.00 2.10 0.00 ■ 0.00% 0.10 44,484 0.09 16
2025-09-25 1.80 2.20 1.80 2.10 +0.10 ▲ +5.00% 0.40 61,896 0.13 35
2025-09-24 2.10 2.20 2.00 2.00 -0.20 ▼ -9.09% 0.20 241,687 0.49 92
2025-09-23 2.20 2.20 2.10 2.20 0.00 ■ 0.00% 0.10 40,060 0.09 37
2025-09-22 2.20 2.30 2.20 2.20 -0.10 ▼ -4.35% 0.10 10,862 0.02 8
2025-09-21 2.20 2.30 2.20 2.30 0.00 ■ 0.00% 0.10 51,727 0.12 10
2025-09-18 2.40 2.40 2.20 2.30 0.00 ■ 0.00% 0.20 47,036 0.11 25
2025-09-17 2.40 2.40 2.30 2.30 0.00 ■ 0.00% 0.10 28,506 0.07 6
2025-09-16 2.40 2.40 2.20 2.30 0.00 ■ 0.00% 0.20 155,327 0.36 32
2025-09-15 2.30 2.40 2.20 2.30 0.00 ■ 0.00% 0.20 58,360 0.13 24
2025-09-14 2.40 2.40 2.20 2.30 0.00 ■ 0.00% 0.20 40,271 0.09 16
2025-09-11 2.30 2.40 2.30 2.30 0.00 ■ 0.00% 0.10 36,287 0.08 23
2025-09-10 2.40 2.40 2.20 2.30 0.00 ■ 0.00% 0.20 34,079 0.08 19
2025-09-09 2.40 2.40 2.20 2.30 0.00 ■ 0.00% 0.20 41,348 0.10 35
2025-09-08 2.40 2.40 2.30 2.30 0.00 ■ 0.00% 0.10 51,845 0.12 29
2025-09-07 2.30 2.40 2.20 2.30 0.00 ■ 0.00% 0.20 109,069 0.25 46
2025-09-04 2.30 2.40 2.20 2.30 0.00 ■ 0.00% 0.20 189,526 0.44 49
2025-09-03 2.40 2.40 2.30 2.30 0.00 ■ 0.00% 0.10 32,689 0.08 25
2025-09-02 2.40 2.40 2.30 2.30 -0.10 ▼ -4.17% 0.10 113,734 0.26 37
2025-09-01 2.40 2.50 2.30 2.40 0.00 ■ 0.00% 0.20 50,857 0.12 49
2025-08-31 2.50 2.50 2.30 2.40 0.00 ■ 0.00% 0.20 66,885 0.16 46
2025-08-28 2.20 2.40 2.20 2.40 +0.20 ▲ +9.09% 0.20 126,139 0.29 64
2025-08-27 2.20 2.20 2.10 2.20 0.00 ■ 0.00% 0.10 104,598 0.23 36
2025-08-26 2.40 2.40 2.10 2.20 -0.10 ▼ -4.35% 0.30 490,166 1.06 96
2025-08-25 2.30 2.40 2.10 2.30 0.00 ■ 0.00% 0.30 185,364 0.42 57
2025-08-24 2.70 2.70 2.30 2.30 -0.20 ▼ -8.00% 0.40 447,943 1.06 156
2025-08-21 2.70 2.70 2.50 2.50 -0.10 ▼ -3.85% 0.20 316,584 0.80 67
2025-08-20 2.90 2.90 2.50 2.60 -0.10 ▼ -3.70% 0.40 144,234 0.37 57
2025-08-19 2.80 2.80 2.60 2.70 +0.10 ▲ +3.85% 0.20 35,454 0.09 22
2025-08-18 2.80 2.80 2.50 2.60 0.00 ■ 0.00% 0.30 79,259 0.21 26
2025-08-17 2.80 2.80 2.60 2.60 0.00 ■ 0.00% 0.20 37,100 0.10 19
2025-08-14 2.80 2.80 2.60 2.60 0.00 ■ 0.00% 0.20 37,356 0.10 18
2025-08-13 2.80 2.80 2.60 2.60 -0.10 ▼ -3.70% 0.20 55,764 0.15 19
2025-08-12 2.80 2.80 2.70 2.70 0.00 ■ 0.00% 0.10 9,469 0.03 18
2025-08-11 2.80 2.80 2.70 2.70 0.00 ■ 0.00% 0.10 62,277 0.17 13
2025-08-10 2.80 2.80 2.60 2.70 0.00 ■ 0.00% 0.20 51,515 0.14 18
2025-08-07 2.90 3.00 2.70 2.70 -0.20 ▼ -6.90% 0.30 140,393 0.39 86
2025-08-06 2.70 2.90 2.70 2.90 +0.10 ▲ +3.57% 0.20 168,789 0.48 64
2025-08-04 2.80 2.80 2.70 2.80 +0.10 ▲ +3.70% 0.10 71,159 0.20 33
2025-08-03 2.70 2.80 2.60 2.70 +0.10 ▲ +3.85% 0.20 194,394 0.54 91
2025-07-31 2.60 2.70 2.60 2.60 0.00 ■ 0.00% 0.10 102,940 0.27 23
2025-07-30 2.50 2.60 2.50 2.60 0.00 ■ 0.00% 0.10 12,127 0.03 10
2025-07-29 2.70 2.70 2.50 2.60 -0.10 ▼ -3.70% 0.20 138,379 0.36 33
2025-07-28 2.70 2.70 2.60 2.70 0.00 ■ 0.00% 0.10 59,271 0.16 24
2025-07-27 2.60 2.80 2.60 2.70 0.00 ■ 0.00% 0.20 68,603 0.18 23
2025-07-24 2.60 2.80 2.50 2.70 +0.10 ▲ +3.85% 0.30 151,088 0.40 56
2025-07-23 2.60 2.70 2.50 2.60 0.00 ■ 0.00% 0.20 114,816 0.30 52
2025-07-22 2.60 2.70 2.60 2.60 0.00 ■ 0.00% 0.10 16,588 0.04 16
2025-07-21 2.60 2.70 2.60 2.60 0.00 ■ 0.00% 0.10 96,675 0.25 33
2025-07-20 2.60 2.70 2.60 2.60 0.00 ■ 0.00% 0.10 68,894 0.18 46
2025-07-17 2.70 2.70 2.60 2.60 -0.10 ▼ -3.70% 0.10 58,129 0.15 16
2025-07-16 2.70 2.70 2.60 2.70 +0.10 ▲ +3.85% 0.10 49,600 0.13 20
2025-07-15 2.60 2.70 2.50 2.60 0.00 ■ 0.00% 0.20 83,312 0.22 33
2025-07-14 2.60 2.60 2.50 2.60 0.00 ■ 0.00% 0.10 18,824 0.05 19
2025-07-13 2.50 2.70 2.50 2.60 0.00 ■ 0.00% 0.20 41,083 0.10 31
2025-07-10 2.70 2.70 2.60 2.60 0.00 ■ 0.00% 0.10 54,416 0.14 47
2025-07-09 2.60 2.70 2.40 2.60 +0.10 ▲ +4.00% 0.30 153,503 0.40 58
2025-07-08 2.40 2.60 2.40 2.50 -0.10 ▼ -3.85% 0.20 10,961 0.03 9
2025-07-07 2.70 2.70 2.50 2.60 0.00 ■ 0.00% 0.20 15,228 0.04 12
2025-07-03 2.50 2.70 2.40 2.60 0.00 ■ 0.00% 0.30 98,547 0.25 47
2025-07-02 2.40 2.60 2.40 2.60 +0.20 ▲ +8.33% 0.20 122,472 0.31 61
2025-06-30 2.40 2.40 2.30 2.40 0.00 ■ 0.00% 0.10 33,720 0.08 19
2025-06-29 2.50 2.50 2.40 2.40 0.00 ■ 0.00% 0.10 78,399 0.19 45
2025-06-26 2.40 2.50 2.40 2.40 0.00 ■ 0.00% 0.10 993 0.00 9
2025-06-25 2.40 2.50 2.30 2.40 0.00 ■ 0.00% 0.20 65,556 0.16 40
2025-06-24 2.40 2.50 2.30 2.40 +0.10 ▲ +4.35% 0.20 32,574 0.08 40
2025-06-23 2.30 2.40 2.30 2.30 -0.10 ▼ -4.17% 0.10 51,375 0.12 40
2025-06-22 2.30 2.50 2.30 2.40 -0.10 ▼ -4.00% 0.20 30,609 0.07 36
2025-06-19 2.50 2.50 2.40 2.50 0.00 ■ 0.00% 0.10 8,725 0.02 9
2025-06-18 2.50 2.50 2.40 2.50 0.00 ■ 0.00% 0.10 59,020 0.15 27
2025-06-17 2.50 2.60 2.50 2.50 0.00 ■ 0.00% 0.10 20,404 0.05 16
2025-06-16 2.40 2.60 2.40 2.50 0.00 ■ 0.00% 0.20 30,136 0.08 22
2025-06-15 2.50 2.50 2.40 2.50 0.00 ■ 0.00% 0.10 21,485 0.05 14
2025-06-04 2.60 2.60 2.40 2.50 0.00 ■ 0.00% 0.20 18,611 0.05 18
2025-06-03 2.50 2.60 2.40 2.50 0.00 ■ 0.00% 0.20 140,907 0.34 54
2025-06-02 2.70 2.70 2.40 2.50 -0.10 ▼ -3.85% 0.30 265,161 0.66 64
2025-06-01 2.70 2.70 2.50 2.60 +0.10 ▲ +4.00% 0.20 10,943 0.03 14
2025-05-29 2.60 2.70 2.50 2.50 -0.20 ▼ -7.41% 0.20 123,896 0.31 30
2025-05-28 2.90 2.90 2.60 2.70 -0.10 ▼ -3.57% 0.30 32,019 0.09 16
2025-05-27 2.60 2.90 2.60 2.80 0.00 ■ 0.00% 0.30 69,337 0.19 25
2025-05-26 2.80 2.80 2.70 2.80 +0.10 ▲ +3.70% 0.10 53,113 0.15 18
2025-05-25 2.60 2.80 2.60 2.70 0.00 ■ 0.00% 0.20 10,502 0.03 9
2025-05-24 2.70 2.80 2.70 2.70 0.00 ■ 0.00% 0.10 7,004 0.02 6
2025-05-22 2.80 2.80 2.70 2.70 +0.10 ▲ +3.85% 0.10 23,292 0.06 22
2025-05-21 2.80 2.80 2.60 2.60 -0.10 ▼ -3.70% 0.20 27,412 0.07 22
2025-05-20 2.70 2.80 2.60 2.70 0.00 ■ 0.00% 0.20 14,518 0.04 16
2025-05-19 2.80 2.80 2.70 2.70 0.00 ■ 0.00% 0.10 13,474 0.04 16
2025-05-18 2.70 2.70 2.70 2.70 +0.10 ▲ +3.85% 0.00 20,826 0.06 18
2025-05-17 2.80 2.80 2.60 2.60 -0.10 ▼ -3.70% 0.20 29,388 0.08 14
2025-05-15 2.70 2.80 2.70 2.70 0.00 ■ 0.00% 0.10 37,086 0.10 22
2025-05-14 2.70 2.80 2.70 2.70 0.00 ■ 0.00% 0.10 10,690 0.03 13
2025-05-13 2.90 2.90 2.70 2.70 -0.10 ▼ -3.57% 0.20 122,832 0.33 37
2025-05-12 2.90 2.90 2.80 2.80 0.00 ■ 0.00% 0.10 5,360 0.02 8
2025-05-08 2.70 2.80 2.70 2.80 +0.10 ▲ +3.70% 0.10 8,701 0.02 10
2025-05-07 2.70 2.80 2.60 2.70 -0.10 ▼ -3.57% 0.20 46,880 0.13 33
2025-05-06 2.80 2.80 2.80 2.80 0.00 ■ 0.00% 0.00 70,000 0.20 13
2025-05-05 2.90 2.90 2.70 2.80 0.00 ■ 0.00% 0.20 60,991 0.17 48
2025-05-04 2.80 2.90 2.80 2.80 0.00 ■ 0.00% 0.10 1,584 0.00 6
2025-04-30 2.80 2.90 2.70 2.80 0.00 ■ 0.00% 0.20 42,870 0.12 21
2025-04-29 2.80 2.90 2.80 2.80 -0.10 ▼ -3.45% 0.10 2,666 0.01 3
2025-04-28 2.90 2.90 2.90 2.90 +0.10 ▲ +3.57% 0.00 20,304 0.06 6
2025-04-27 2.90 2.90 2.70 2.80 0.00 ■ 0.00% 0.20 31,614 0.09 16
2025-04-24 2.90 2.90 2.80 2.80 -0.10 ▼ -3.45% 0.10 38,094 0.11 18
2025-04-23 2.90 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 125,881 0.37 14
2025-04-22 2.90 3.00 2.80 2.90 +0.10 ▲ +3.57% 0.20 126,187 0.37 24
2025-04-21 2.80 2.90 2.80 2.80 0.00 ■ 0.00% 0.10 44,800 0.13 15
2025-04-20 2.80 2.90 2.70 2.80 0.00 ■ 0.00% 0.20 45,659 0.13 24
2025-04-17 2.90 2.90 2.80 2.80 0.00 ■ 0.00% 0.10 62,110 0.17 25
2025-04-16 2.90 2.90 2.80 2.80 0.00 ■ 0.00% 0.10 64,258 0.18 27
2025-04-15 3.00 3.00 2.80 2.80 -0.10 ▼ -3.45% 0.20 65,168 0.18 22
2025-04-13 2.90 2.90 2.80 2.90 0.00 ■ 0.00% 0.10 83,805 0.24 70
2025-04-10 3.00 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 55,090 0.16 34
2025-04-09 2.90 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 51,028 0.15 31
2025-04-08 3.00 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 34,122 0.10 25
2025-04-07 3.00 3.00 2.80 2.90 0.00 ■ 0.00% 0.20 69,876 0.20 34
2025-04-06 2.90 3.00 2.80 2.90 -0.10 ▼ -3.33% 0.20 45,003 0.13 23
2025-03-27 3.00 3.00 2.90 3.00 0.00 ■ 0.00% 0.10 44,606 0.13 9
2025-03-25 3.00 3.00 3.00 3.00 +0.10 ▲ +3.45% 0.00 10,001 0.03 3
2025-03-24 3.00 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 20,401 0.06 17
2025-03-23 3.00 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 173,859 0.50 36
2025-03-20 3.00 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 18,305 0.05 11
2025-03-19 3.00 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 79,387 0.23 25
2025-03-18 3.00 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 97,055 0.28 33
2025-03-17 3.00 3.00 2.90 2.90 -0.10 ▼ -3.33% 0.10 46,125 0.13 17
2025-03-16 3.10 3.10 2.90 3.00 0.00 ■ 0.00% 0.20 45,490 0.14 19
2025-03-13 3.00 3.10 3.00 3.00 0.00 ■ 0.00% 0.10 97,406 0.29 40
2025-03-12 3.00 3.10 3.00 3.00 0.00 ■ 0.00% 0.10 89,918 0.27 15
2025-03-11 3.00 3.10 2.90 3.00 +0.10 ▲ +3.45% 0.20 79,852 0.24 44
2025-03-10 3.10 3.10 2.90 2.90 -0.30 ▼ -9.38% 0.20 674,308 2.01 197
2025-03-09 3.20 3.30 3.10 3.20 0.00 ■ 0.00% 0.20 16,459 0.05 13
2025-03-06 3.30 3.30 3.10 3.20 0.00 ■ 0.00% 0.20 76,552 0.25 39
2025-03-05 3.10 3.30 3.10 3.20 0.00 ■ 0.00% 0.20 134,903 0.43 59
2025-03-04 3.20 3.20 3.10 3.20 0.00 ■ 0.00% 0.10 86,859 0.27 45
2025-03-03 3.20 3.30 3.20 3.20 -0.10 ▼ -3.03% 0.10 128,218 0.41 44
2025-03-02 3.40 3.40 3.20 3.30 0.00 ■ 0.00% 0.20 68,418 0.22 35
2025-02-27 3.20 3.30 3.10 3.30 +0.20 ▲ +6.45% 0.20 281,135 0.91 110
2025-02-26 3.30 3.30 3.10 3.10 -0.10 ▼ -3.13% 0.20 175,050 0.56 65
2025-02-25 3.30 3.30 3.10 3.20 0.00 ■ 0.00% 0.20 64,840 0.21 34
2025-02-24 3.20 3.30 3.10 3.20 +0.10 ▲ +3.23% 0.20 99,844 0.32 68
2025-02-23 3.30 3.30 3.10 3.10 0.00 ■ 0.00% 0.20 132,413 0.42 44
2025-02-20 3.40 3.40 3.00 3.10 -0.10 ▼ -3.13% 0.40 106,044 0.33 95
2025-02-19 3.40 3.40 3.10 3.20 -0.10 ▼ -3.03% 0.30 107,514 0.35 43
2025-02-18 3.50 3.50 3.30 3.30 -0.10 ▼ -2.94% 0.20 222,459 0.74 98
2025-02-17 3.60 3.60 3.40 3.40 -0.10 ▼ -2.86% 0.20 149,471 0.53 69
2025-02-16 3.70 3.70 3.50 3.50 -0.10 ▼ -2.78% 0.20 83,068 0.30 53
2025-02-13 3.30 3.60 3.30 3.60 +0.30 ▲ +9.09% 0.30 1,130,920 3.99 208
2025-02-12 3.00 3.30 3.00 3.30 +0.20 ▲ +6.45% 0.30 142,541 0.46 79
2025-02-11 3.20 3.20 3.10 3.10 0.00 ■ 0.00% 0.10 56,768 0.18 39
2025-02-10 3.10 3.20 3.10 3.10 -0.10 ▼ -3.13% 0.10 74,922 0.23 39
2025-02-09 3.20 3.30 3.10 3.20 0.00 ■ 0.00% 0.20 62,590 0.20 26
2025-02-06 3.30 3.30 3.20 3.20 0.00 ■ 0.00% 0.10 91,847 0.30 52
2025-02-05 3.00 3.20 3.00 3.20 +0.20 ▲ +6.67% 0.20 283,129 0.89 78
2025-02-04 2.90 3.10 2.90 3.00 0.00 ■ 0.00% 0.20 242,177 0.73 34
2025-02-03 3.00 3.10 2.90 3.00 +0.10 ▲ +3.45% 0.20 110,477 0.33 26
2025-02-02 2.90 3.00 2.90 2.90 -0.10 ▼ -3.33% 0.10 89,911 0.26 31
2025-01-30 3.10 3.10 2.90 3.00 0.00 ■ 0.00% 0.20 9,570 0.03 10
2025-01-29 3.00 3.10 3.00 3.00 0.00 ■ 0.00% 0.10 71,045 0.21 28
2025-01-28 3.00 3.10 2.90 3.00 +0.10 ▲ +3.45% 0.20 140,338 0.43 53
2025-01-27 3.00 3.00 2.90 2.90 -0.10 ▼ -3.33% 0.10 35,833 0.10 22
2025-01-26 2.90 3.00 2.90 3.00 +0.10 ▲ +3.45% 0.10 55,051 0.17 19
2025-01-23 2.90 3.00 2.90 2.90 -0.10 ▼ -3.33% 0.10 1,090 0.00 3
2025-01-22 3.00 3.00 2.90 3.00 0.00 ■ 0.00% 0.10 41,802 0.13 20
2025-01-21 3.00 3.00 2.90 3.00 +0.20 ▲ +7.14% 0.10 17,154 0.05 23
2025-01-20 3.00 3.00 2.80 2.80 -0.20 ▼ -6.67% 0.20 58,994 0.17 34
2025-01-19 3.00 3.00 2.90 3.00 0.00 ■ 0.00% 0.10 38,367 0.11 20
2025-01-16 3.00 3.10 3.00 3.00 0.00 ■ 0.00% 0.10 2,801 0.01 6
2025-01-15 3.00 3.10 2.90 3.00 0.00 ■ 0.00% 0.20 41,602 0.13 16
2025-01-14 3.10 3.10 2.90 3.00 0.00 ■ 0.00% 0.20 27,932 0.08 20
2025-01-13 3.10 3.10 2.80 3.00 +0.10 ▲ +3.45% 0.30 63,243 0.19 36
2025-01-12 3.00 3.10 2.90 2.90 0.00 ■ 0.00% 0.20 41,934 0.12 19
2025-01-09 3.00 3.10 2.80 2.90 -0.10 ▼ -3.33% 0.30 80,508 0.24 31
2025-01-08 3.00 3.10 3.00 3.00 -0.10 ▼ -3.23% 0.10 23,498 0.07 13
2025-01-07 3.10 3.10 3.00 3.10 +0.10 ▲ +3.33% 0.10 20,202 0.06 11
2025-01-06 3.10 3.10 3.00 3.00 0.00 ■ 0.00% 0.10 23,502 0.07 8
2025-01-05 3.00 3.10 2.90 3.00 0.00 ■ 0.00% 0.20 24,227 0.07 13
2025-01-02 3.10 3.10 3.00 3.00 0.00 ■ 0.00% 0.10 39,572 0.12 9
2025-01-01 3.10 3.10 3.00 3.00 0.00 ■ 0.00% 0.10 43,212 0.13 16
2024-12-30 3.10 3.10 3.00 3.00 -0.10 ▼ -3.23% 0.10 15,380 0.05 14
2024-12-29 3.10 3.20 3.00 3.10 +0.10 ▲ +3.33% 0.20 22,000 0.07 22
2024-12-26 3.00 3.10 2.90 3.00 +0.10 ▲ +3.45% 0.20 33,499 0.10 12
2024-12-24 2.90 3.00 2.90 2.90 0.00 ■ 0.00% 0.10 82,912 0.24 18
2024-12-23 2.80 3.00 2.80 2.90 -0.10 ▼ -3.33% 0.20 128,707 0.38 36
2024-12-22 2.90 3.10 2.90 3.00 0.00 ■ 0.00% 0.20 141,089 0.42 29
2024-12-19 3.20 3.20 3.00 3.00 -0.10 ▼ -3.23% 0.20 59,641 0.18 27
2024-12-18 3.20 3.20 3.10 3.10 0.00 ■ 0.00% 0.10 26,583 0.08 16
2024-12-17 3.20 3.30 3.10 3.10 -0.10 ▼ -3.13% 0.20 46,364 0.15 29
2024-12-15 3.20 3.30 3.10 3.20 +0.10 ▲ +3.23% 0.20 51,153 0.16 22
2024-12-12 3.10 3.20 3.10 3.10 0.00 ■ 0.00% 0.10 22,881 0.07 18
2024-12-11 3.20 3.20 3.10 3.10 -0.10 ▼ -3.13% 0.10 45,456 0.14 11
2024-12-10 3.20 3.20 3.10 3.20 +0.10 ▲ +3.23% 0.10 71,606 0.23 10
2024-12-09 3.10 3.20 3.10 3.10 0.00 ■ 0.00% 0.10 11,481 0.04 9
2024-12-08 3.20 3.20 3.10 3.10 0.00 ■ 0.00% 0.10 15,717 0.05 16
2024-12-05 3.30 3.30 3.10 3.10 0.00 ■ 0.00% 0.20 33,700 0.11 24
2024-12-04 3.20 3.20 3.10 3.10 -0.10 ▼ -3.13% 0.10 45,164 0.14 13
2024-12-03 3.30 3.30 3.10 3.20 0.00 ■ 0.00% 0.20 30,502 0.10 10
2024-12-02 3.20 3.30 3.10 3.20 +0.10 ▲ +3.23% 0.20 45,597 0.15 22
2024-12-01 3.20 3.30 3.10 3.10 -0.10 ▼ -3.13% 0.20 85,710 0.27 27
2024-11-28 3.40 3.40 3.10 3.20 0.00 ■ 0.00% 0.30 36,404 0.12 14
2024-11-27 3.20 3.30 3.10 3.20 +0.10 ▲ +3.23% 0.20 139,963 0.45 35
2024-11-26 3.20 3.20 3.00 3.10 0.00 ■ 0.00% 0.20 38,973 0.12 30
2024-11-25 3.00 3.20 3.00 3.10 -0.10 ▼ -3.13% 0.20 15,538 0.05 27
2024-11-24 3.20 3.20 3.00 3.20 0.00 ■ 0.00% 0.20 8,272 0.03 12
2024-11-21 3.00 3.20 3.00 3.20 +0.20 ▲ +6.67% 0.20 100,526 0.31 58
2024-11-20 3.20 3.20 3.00 3.00 -0.10 ▼ -3.23% 0.20 11,254 0.03 19
2024-11-19 3.00 3.20 3.00 3.10 -0.10 ▼ -3.13% 0.20 53,766 0.17 27
2024-11-18 3.30 3.30 3.20 3.20 0.00 ■ 0.00% 0.10 6,436 0.02 12
2024-11-17 3.30 3.30 3.10 3.20 0.00 ■ 0.00% 0.20 138,137 0.44 47
2024-11-14 3.30 3.30 3.10 3.20 0.00 ■ 0.00% 0.20 23,153 0.07 17
2024-11-13 3.30 3.30 3.10 3.20 0.00 ■ 0.00% 0.20 43,089 0.14 24
2024-11-12 3.30 3.30 3.10 3.20 0.00 ■ 0.00% 0.20 22,825 0.07 37
2024-11-11 3.20 3.30 3.20 3.20 -0.10 ▼ -3.03% 0.10 57,877 0.19 31
2024-11-10 3.20 3.40 3.20 3.30 0.00 ■ 0.00% 0.20 9,346 0.03 9
2024-11-07 3.30 3.40 3.20 3.30 0.00 ■ 0.00% 0.20 62,512 0.21 35
2024-11-06 3.50 3.50 3.30 3.30 0.00 ■ 0.00% 0.20 59,053 0.20 41
2024-11-05 3.50 3.60 3.30 3.30 -0.10 ▼ -2.94% 0.30 323,435 1.10 92
2024-11-04 3.30 3.50 3.30 3.40 -0.10 ▼ -2.86% 0.20 52,716 0.18 23
2024-11-03 3.50 3.50 3.30 3.50 +0.10 ▲ +2.94% 0.20 219,260 0.76 66
2024-10-31 3.00 3.50 3.00 3.40 +0.10 ▲ +3.03% 0.50 106,663 0.36 58
2024-10-30 3.10 3.40 3.10 3.30 +0.20 ▲ +6.45% 0.30 62,083 0.21 49
2024-10-29 3.00 3.20 3.00 3.10 0.00 ■ 0.00% 0.20 198,469 0.61 64
2024-10-28 3.10 3.10 3.00 3.10 0.00 ■ 0.00% 0.10 50,105 0.15 35
2024-10-27 3.20 3.20 3.10 3.10 -0.30 ▼ -8.82% 0.10 140,268 0.44 71
2024-10-24 3.40 3.50 3.40 3.40 -0.20 ▼ -5.56% 0.10 37,057 0.13 23
2024-10-23 3.50 3.60 3.40 3.60 +0.10 ▲ +2.86% 0.20 60,290 0.22 22
2024-10-22 3.40 3.60 3.40 3.50 0.00 ■ 0.00% 0.20 72,285 0.25 33
2024-10-21 3.40 3.50 3.40 3.50 0.00 ■ 0.00% 0.10 13,045 0.05 17
2024-10-20 3.50 3.50 3.50 3.50 0.00 ■ 0.00% 0.00 34,690 0.12 20
2024-10-17 3.60 3.60 3.50 3.50 -0.10 ▼ -2.78% 0.10 64,581 0.23 32
2024-10-16 3.70 3.70 3.50 3.60 +0.10 ▲ +2.86% 0.20 35,236 0.13 35
2024-10-15 3.50 3.60 3.50 3.50 -0.10 ▼ -2.78% 0.10 35,667 0.13 15
2024-10-14 3.60 3.60 3.50 3.60 0.00 ■ 0.00% 0.10 1,959 0.01 6
2024-10-09 3.50 3.70 3.50 3.60 0.00 ■ 0.00% 0.20 68,471 0.25 44
2024-10-08 3.60 3.60 3.50 3.60 0.00 ■ 0.00% 0.10 14,884 0.05 14
2024-10-07 3.70 3.80 3.50 3.60 -0.10 ▼ -2.70% 0.30 44,904 0.16 25
2024-10-06 3.50 3.80 3.40 3.70 +0.20 ▲ +5.71% 0.40 303,141 1.13 58
2024-10-03 3.40 3.60 3.40 3.50 0.00 ■ 0.00% 0.20 42,950 0.15 35
2024-10-02 3.40 3.60 3.40 3.50 0.00 ■ 0.00% 0.20 15,639 0.05 25
2024-10-01 3.70 3.70 3.50 3.50 -0.20 ▼ -5.41% 0.20 156,700 0.56 35
2024-09-30 3.60 3.80 3.60 3.70 +0.10 ▲ +2.78% 0.20 33,635 0.12 22
2024-09-29 3.60 3.80 3.50 3.60 -0.10 ▼ -2.70% 0.30 111,853 0.41 44
2024-09-26 3.60 3.80 3.60 3.70 0.00 ■ 0.00% 0.20 77,431 0.29 24
2024-09-25 3.80 3.80 3.70 3.70 -0.10 ▼ -2.63% 0.10 38,227 0.14 34
2024-09-24 3.80 3.80 3.70 3.80 +0.10 ▲ +2.70% 0.10 95,475 0.36 31
2024-09-23 3.80 3.80 3.70 3.70 -0.10 ▼ -2.63% 0.10 25,889 0.10 25
2024-09-22 3.80 4.00 3.70 3.80 0.00 ■ 0.00% 0.30 27,780 0.11 29
2024-09-19 3.90 4.00 3.70 3.80 -0.10 ▼ -2.56% 0.30 253,374 0.96 97
2024-09-18 4.10 4.10 3.90 3.90 0.00 ■ 0.00% 0.20 108,326 0.42 53
2024-09-17 4.10 4.10 3.90 3.90 -0.10 ▼ -2.50% 0.20 99,407 0.40 45
2024-09-15 4.00 4.10 3.90 4.00 +0.10 ▲ +2.56% 0.20 20,986 0.08 44
2024-09-12 3.90 4.00 3.90 3.90 -0.10 ▼ -2.50% 0.10 92,946 0.37 42
2024-09-11 4.10 4.20 4.00 4.00 0.00 ■ 0.00% 0.20 42,730 0.17 32
2024-09-10 4.00 4.10 3.90 4.00 +0.10 ▲ +2.56% 0.20 62,660 0.25 27
2024-09-09 4.20 4.20 3.90 3.90 -0.10 ▼ -2.50% 0.30 55,306 0.22 35
2024-09-08 4.10 4.20 3.90 4.00 -0.10 ▼ -2.44% 0.30 214,072 0.86 56
2024-09-05 3.90 4.20 3.90 4.10 +0.10 ▲ +2.50% 0.30 150,281 0.61 48
2024-09-04 4.30 4.40 3.80 4.00 -0.20 ▼ -4.76% 0.60 424,177 1.70 109
2024-09-03 4.30 4.50 4.10 4.20 0.00 ■ 0.00% 0.40 134,184 0.57 53
2024-09-02 4.50 4.60 4.20 4.20 -0.30 ▼ -6.67% 0.40 110,215 0.47 74
2024-09-01 4.40 4.80 4.40 4.50 +0.10 ▲ +2.27% 0.40 337,894 1.57 144
2024-08-29 4.10 4.40 4.00 4.40 +0.40 ▲ +10.00% 0.40 164,690 0.70 101
2024-08-28 3.90 4.20 3.90 4.00 0.00 ■ 0.00% 0.30 77,758 0.31 28
2024-08-27 4.00 4.10 4.00 4.00 0.00 ■ 0.00% 0.10 34,095 0.14 30
2024-08-25 4.20 4.20 4.00 4.00 -0.10 ▼ -2.44% 0.20 152,627 0.61 34
2024-08-22 4.10 4.20 4.00 4.10 0.00 ■ 0.00% 0.20 14,348 0.06 10
2024-08-21 4.10 4.20 4.10 4.10 -0.10 ▼ -2.38% 0.10 20,922 0.09 12
2024-08-20 4.60 4.60 4.20 4.20 -0.10 ▼ -2.33% 0.40 85,461 0.36 42
2024-08-19 4.30 4.40 4.30 4.30 -0.10 ▼ -2.27% 0.10 290,724 1.25 66
2024-08-18 4.40 4.40 4.40 4.40 -0.10 ▼ -2.22% 0.00 25,795 0.11 16
2024-08-15 4.50 4.50 4.50 4.50 -0.10 ▼ -2.17% 0.00 10,309 0.05 16
2024-08-14 4.60 4.60 4.60 4.60 -0.10 ▼ -2.13% 0.00 13,591 0.06 23
2024-08-13 4.70 4.70 4.70 4.70 -0.10 ▼ -2.08% 0.00 73,130 0.34 30
2024-08-12 4.80 4.90 4.80 4.80 - - 0.10 155,962 0.75 48