▲ Stocks Up Today, 97
← Back to dashboardup তারিখে 2026-10-01 অবস্থায় বন্ধ হওয়া প্রতিটি শেয়ার, লেনদেন হওয়া 405 টি সিকিউরিটির মধ্যে (মূল বোর্ড + এসএমই + এটিবি, সূচক বাদে)। ড্যাশবোর্ডের বাজার-বিস্তার ঘরে এই একই সংখ্যাই দেখানো হয়। যেকোনো ঘরের শিরোনামে ক্লিক করলে সেই অনুযায়ী সাজানো হবে।
📅 আগের কোনো দিনের দামের সাথে মেলান
কত আগে পর্যন্ত দেখতে চান বাছুন। তারপর নিচের প্রতিটি শেয়ারে দেখা যাবে তখন দাম কত ছিল আর এরপর কতটা বদলেছে, টাকায় এবং শতাংশে।
Comparing 2026-09-01 → 2026-10-01
(1 Month, about 30 days)
31
তখনকার চেয়ে বেশি
64
তখনকার চেয়ে কম
-1.67%
এই 97 টি শেয়ারের গড় পরিবর্তন
0
তখনো তালিকাভুক্ত হয়নি / তত আগের দাম নেই
এই সময়ে সবচেয়ে বেশি বেড়েছে যেগুলো, সেই অনুযায়ী সাজানো। কোনো শেয়ার ঠিক 2026-09-01 তারিখে লেনদেন না হলে তার আগের শেষ বন্ধমূল্য ধরা হয়েছে; পুরনো দামের উপর মাউস রাখলে তারিখটি দেখা যাবে।
| শেয়ার | কোম্পানি | বোর্ড | এখনকার দাম | Price on 2026-09-01 | কত টাকা বদলাল | Change % (1 Month) | গতকাল | পরিবর্তন | আজ শতকরা কত | 3 দিন আগে | 5 দিন আগে | 7 দিন আগে | 10 দিন আগে | কত শেয়ার হাতবদল | কত টাকার লেনদেন (মিলিয়ন) | লেনদেন |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEBCOATS | Web Coats PLC. | SME | 41.30 | 33.70 | +7.60 | ▲ +22.55% | 40.60 | +0.70 | +1.72% | 40.10 | 39.40 | 37.80 | 37.50 | 120,821 | 4.94 | 442 |
| SAIHAMTEX | Saiham Textile Mills Ltd. | Main | 42.50 | 35.00 | +7.50 | ▲ +21.43% | 40.50 | +2.00 | +4.94% | 38.30 | 34.90 | 36.50 | 34.10 | 5,097,203 | 214.19 | 2,948 |
| ETL | Evince Textiles Limited | Main | 15.90 | 13.30 | +2.60 | ▲ +19.55% | 15.80 | +0.10 | +0.63% | 15.50 | 14.70 | 14.90 | 13.80 | 8,141,717 | 130.74 | 1,744 |
| ENVOYTEX | Envoy Textiles Limited | Main | 72.80 | 61.80 | +11.00 | ▲ +17.80% | 72.20 | +0.60 | +0.83% | 70.50 | 73.80 | 70.20 | 70.10 | 1,646,823 | 120.31 | 2,133 |
| MATINSPINN | Matin Spinning Mills PLC | Main | 68.70 | 62.20 | +6.50 | ▲ +10.45% | 66.80 | +1.90 | +2.84% | 65.20 | 65.00 | 59.70 | 63.90 | 877,325 | 59.61 | 1,379 |
| SONARBAINS | Sonar Bangla Insurance Ltd. | Main | 39.10 | 35.50 | +3.60 | ▲ +10.14% | 38.20 | +0.90 | +2.36% | 37.10 | 37.10 | 37.40 | 36.20 | 661,996 | 25.66 | 791 |
| APEXSPINN | Apex Spinning & Knitting Mills Limited | Main | 370.70 | 338.70 | +32.00 | ▲ +9.45% | 367.10 | +3.60 | +0.98% | 379.40 | 346.80 | 331.10 | 332.60 | 130,580 | 48.40 | 942 |
| ORIONPHARM | Orion Pharma Ltd. | Main | 29.00 | 26.50 | +2.50 | ▲ +9.43% | 28.60 | +0.40 | +1.40% | 29.70 | 30.20 | 25.00 | 25.40 | 548,173 | 15.68 | 640 |
| NRBCBANK | NRBC Bank PLC. | Main | 9.50 | 8.70 | +0.80 | ▲ +9.20% | 9.40 | +0.10 | +1.06% | 9.20 | 9.00 | 9.10 | 9.10 | 92,807 | 0.88 | 51 |
| KTL | Kattali Textile Limited | Main | 13.30 | 12.20 | +1.10 | ▲ +9.02% | 12.80 | +0.50 | +3.91% | 12.70 | 12.90 | 12.70 | 12.70 | 2,142,539 | 28.64 | 754 |
| NAHEEACP | Nahee Aluminum Composite Panel PLC. | Main | 36.40 | 33.60 | +2.80 | ▲ +8.33% | 36.30 | +0.10 | +0.28% | 33.40 | 34.10 | 34.30 | 35.70 | 794,909 | 28.83 | 864 |
| INDEXAGRO | Index Agro Industries Limited | Main | 73.20 | 68.90 | +4.30 | ▲ +6.24% | 71.20 | +2.00 | +2.81% | 71.80 | 76.10 | 69.70 | 67.00 | 334,212 | 24.30 | 1,157 |
| MALEKSPIN | Malek Spinning Mills PLC. | Main | 50.00 | 47.10 | +2.90 | ▲ +6.16% | 48.90 | +1.10 | +2.25% | 47.80 | 48.00 | 47.00 | 48.60 | 9,286,527 | 462.85 | 3,763 |
| GQBALLPEN | GQ Ball Pen Industries Ltd. | Main | 599.50 | 569.70 | +29.80 | ▲ +5.23% | 588.50 | +11.00 | +1.87% | 585.00 | 625.00 | 592.80 | 571.30 | 68,726 | 40.89 | 1,193 |
| EIL | Express Insurance Limited | Main | 33.60 | 32.00 | +1.60 | ▲ +5.00% | 33.40 | +0.20 | +0.60% | 31.90 | 32.00 | 32.20 | 31.00 | 2,049,013 | 69.41 | 1,674 |
| BDLAMPS | Bangladesh Lamps PLC | Main | 228.10 | 217.60 | +10.50 | ▲ +4.83% | 224.50 | +3.60 | +1.60% | 224.60 | 222.50 | 225.40 | 225.80 | 74,836 | 16.98 | 652 |
| HAMI | Hami Industries PLC | Main | 154.90 | 148.80 | +6.10 | ▲ +4.10% | 154.10 | +0.80 | +0.52% | 144.70 | 146.50 | 152.40 | 155.90 | 23,338 | 3.64 | 662 |
| DOMINAGE | Dominage Steel Building Systems Limited | Main | 66.10 | 63.60 | +2.50 | ▲ +3.93% | 61.40 | +4.70 | +7.65% | 62.60 | 65.70 | 66.10 | 61.30 | 2,319,896 | 149.86 | 3,064 |
| VAMLRBBF | Vanguard AML Rupali Bank Balanced Fund | Main | 8.40 | 8.10 | +0.30 | ▲ +3.70% | 8.30 | +0.10 | +1.20% | 8.60 | 8.20 | 8.20 | 8.00 | 1,115,297 | 9.19 | 207 |
| CITYGENINS | City Insurance PLC. | Main | 131.60 | 127.50 | +4.10 | ▲ +3.22% | 130.70 | +0.90 | +0.69% | 132.20 | 129.40 | 127.50 | 128.30 | 41,701 | 5.48 | 143 |
| SAMATALETH | Samata Leather Complex Ltd. | Main | 96.60 | 94.00 | +2.60 | ▲ +2.77% | 90.00 | +6.60 | +7.33% | 83.50 | 87.60 | 83.50 | 87.00 | 455,990 | 44.79 | 1,556 |
| TUNGHAI | Tung Hai Knitting & Dyeing Limited | Main | 4.60 | 4.50 | +0.10 | ▲ +2.22% | 4.20 | +0.40 | +9.52% | 4.10 | 4.20 | 3.90 | 4.10 | 3,728,857 | 17.02 | 351 |
| SKTRIMS | SK Trims & Industries Limited | Main | 14.00 | 13.70 | +0.30 | ▲ +2.19% | 13.80 | +0.20 | +1.45% | 12.50 | 12.50 | 12.30 | 12.20 | 493,960 | 7.23 | 394 |
| DUTCHBANGL | Dutch-Bangla Bank PLC. | Main | 45.80 | 45.00 | +0.80 | ▲ +1.78% | 45.30 | +0.50 | +1.10% | 45.60 | 46.00 | 45.50 | 46.10 | 151,975 | 6.97 | 220 |
| JAMUNAOIL | Jamuna Oil PLC. | Main | 178.50 | 175.70 | +2.80 | ▲ +1.59% | 177.30 | +1.20 | +0.68% | 177.40 | 178.20 | 178.10 | 178.00 | 5,873 | 1.05 | 104 |
| SHASHADNIM | Shasha Denims PLC. | Main | 27.60 | 27.20 | +0.40 | ▲ +1.47% | 27.40 | +0.20 | +0.73% | 26.20 | 27.10 | 26.50 | 27.20 | 606,198 | 16.70 | 383 |
| CENTRALINS | Central Insurance PLC. | Main | 44.10 | 43.50 | +0.60 | ▲ +1.38% | 44.00 | +0.10 | +0.23% | 44.30 | 44.00 | 44.00 | 42.40 | 473,475 | 20.98 | 572 |
| KPPL | Khulna Printing & Packaging Limited | Main | 13.60 | 13.50 | +0.10 | ▲ +0.74% | 13.40 | +0.20 | +1.49% | 14.00 | 13.40 | 12.80 | 13.40 | 55,817 | 0.75 | 65 |
| FINEFOODS | Fine Foods Limited | Main | 467.70 | 464.80 | +2.90 | ▲ +0.62% | 450.30 | +17.40 | +3.86% | 446.20 | 461.50 | 439.80 | 441.60 | 73,287 | 34.11 | 883 |
| LEGACYFOOT | Legacy Footwear Ltd. | Main | 71.30 | 70.90 | +0.40 | ▲ +0.56% | 69.70 | +1.60 | +2.30% | 68.10 | 68.70 | 69.30 | 69.90 | 430,627 | 30.93 | 1,212 |
| SQURPHARMA | Square Pharmaceuticals PLC. | Main | 218.30 | 217.20 | +1.10 | ▲ +0.51% | 218.00 | +0.30 | +0.14% | 217.70 | 217.60 | 216.00 | 213.80 | 278,295 | 60.76 | 1,280 |
| ACMEPL | ACME Pesticides Limited | Main | 25.10 | 25.10 | 0.00 | ■ 0.00% | 25.00 | +0.10 | +0.40% | 24.90 | 25.70 | 25.90 | 25.00 | 1,686,019 | 42.25 | 836 |
| NRBBANK | NRB Bank PLC. | Main | 6.70 | 6.70 | 0.00 | ■ 0.00% | 6.60 | +0.10 | +1.52% | 6.50 | 6.50 | 6.60 | 6.70 | 89,479 | 0.60 | 36 |
| MONNOCERA | Monno Ceramic Industries Ltd. | Main | 84.80 | 85.00 | -0.20 | ▼ -0.24% | 84.50 | +0.30 | +0.36% | 83.10 | 85.40 | 82.40 | 84.80 | 257,540 | 21.88 | 889 |
| DAFODILCOM | Daffodil Computers PLC. | Main | 160.60 | 161.00 | -0.40 | ▼ -0.25% | 155.30 | +5.30 | +3.41% | 160.80 | 165.00 | 166.40 | 166.60 | 182,050 | 28.87 | 768 |
| HWAWELLTEX | Hwa Well Textiles (BD) PLC. | Main | 46.40 | 46.60 | -0.20 | ▼ -0.43% | 46.10 | +0.30 | +0.65% | 45.60 | 45.80 | 45.30 | 47.30 | 404,752 | 18.85 | 558 |
| UTTARABANK | Uttara Bank PLC. | Main | 20.70 | 20.80 | -0.10 | ▼ -0.48% | 20.60 | +0.10 | +0.49% | 20.60 | 20.60 | 20.60 | 20.80 | 793,724 | 16.42 | 216 |
| SIMTEX | Simtex Industries PLC. | Main | 25.30 | 25.50 | -0.20 | ▼ -0.78% | 24.20 | +1.10 | +4.55% | 23.80 | 24.10 | 23.90 | 24.20 | 2,284,901 | 57.17 | 1,991 |
| ROBI | Robi Axiata PLC. | Main | 30.10 | 30.50 | -0.40 | ▼ -1.31% | 29.90 | +0.20 | +0.67% | 30.10 | 30.00 | 30.00 | 30.00 | 1,161,520 | 34.75 | 728 |
| MJLBD | MJL Bangladesh PLC. | Main | 90.00 | 91.30 | -1.30 | ▼ -1.42% | 89.50 | +0.50 | +0.56% | 89.90 | 90.60 | 90.70 | 91.10 | 35,830 | 3.22 | 304 |
| PREMIERBAN | The Premier Bank PLC. | Main | 5.80 | 5.90 | -0.10 | ▼ -1.69% | 5.70 | +0.10 | +1.75% | 5.60 | 5.60 | 5.60 | 5.70 | 461,134 | 2.69 | 105 |
| HEIDELBCEM | Heidelberg Materials Bangladesh PLC. | Main | 208.00 | 211.60 | -3.60 | ▼ -1.70% | 207.40 | +0.60 | +0.29% | 207.90 | 212.20 | 210.80 | 210.10 | 3,990 | 0.83 | 133 |
| ARGONDENIM | Argon Denims Limited | Main | 22.60 | 23.00 | -0.40 | ▼ -1.74% | 21.40 | +1.20 | +5.61% | 21.20 | 21.40 | 21.70 | 21.10 | 5,112,691 | 113.92 | 1,909 |
| AAMRATECH | AAMRATECH | Main | 16.70 | 17.00 | -0.30 | ▼ -1.76% | 16.60 | +0.10 | +0.60% | 16.40 | 16.40 | 17.00 | 16.30 | 30,513 | 0.50 | 61 |
| AMCL(PRAN) | Agricultural Marketing Company Ltd. (Pran) | Main | 216.00 | 221.00 | -5.00 | ▼ -2.26% | 215.80 | +0.20 | +0.09% | 215.60 | 215.80 | 215.70 | 218.40 | 1,824 | 0.39 | 30 |
| KOHINOOR | Kohinoor Chemical Company (Bangladesh) PLC. | Main | 522.70 | 534.80 | -12.10 | ▼ -2.26% | 522.00 | +0.70 | +0.13% | 520.50 | 525.20 | 522.20 | 526.60 | 1,309 | 0.68 | 120 |
| BDAUTOCA | Bangladesh Autocars Ltd. | Main | 189.90 | 194.60 | -4.70 | ▼ -2.42% | 179.40 | +10.50 | +5.85% | 181.90 | 185.10 | 179.30 | 182.90 | 112,835 | 21.21 | 1,144 |
| SAIHAMCOT | Saiham Cotton Mills Limited | Main | 23.90 | 24.50 | -0.60 | ▼ -2.45% | 23.70 | +0.20 | +0.84% | 22.30 | 22.50 | 22.40 | 22.80 | 6,068,252 | 145.42 | 2,783 |
| IFADAUTOS | IFAD Autos PLC. | Main | 23.10 | 23.70 | -0.60 | ▼ -2.53% | 22.50 | +0.60 | +2.67% | 22.50 | 23.40 | 23.30 | 23.30 | 647,275 | 14.80 | 415 |
| ACI | Advanced Chemical Industries PLC | Main | 185.00 | 190.10 | -5.10 | ▼ -2.68% | 184.50 | +0.50 | +0.27% | 183.00 | 188.70 | 190.00 | 186.30 | 9,256 | 1.72 | 135 |
| IDLC | IDLC Finance PLC. | Main | 43.00 | 44.20 | -1.20 | ▼ -2.71% | 42.90 | +0.10 | +0.23% | 42.60 | 43.30 | 42.90 | 42.50 | 57,528 | 2.46 | 121 |
| SAFKOSPINN | Safko Spinnings Mills Ltd. | Main | 21.20 | 21.90 | -0.70 | ▼ -3.20% | 20.80 | +0.40 | +1.92% | 20.10 | 20.20 | 20.40 | 20.80 | 178,009 | 3.79 | 305 |
| STYLECRAFT | Stylecraft Limited | Main | 52.70 | 54.50 | -1.80 | ▼ -3.30% | 52.50 | +0.20 | +0.38% | 52.60 | 53.70 | 53.90 | 53.00 | 5,207 | 0.28 | 38 |
| BPML | Bashundhara Paper Mills Limited | Main | 26.30 | 27.20 | -0.90 | ▼ -3.31% | 26.20 | +0.10 | +0.38% | 26.60 | 28.00 | 25.50 | 25.30 | 8,329 | 0.22 | 66 |
| CVOPRL | CVO Petrochemical Refinery PLC. | Main | 160.80 | 166.40 | -5.60 | ▼ -3.37% | 159.10 | +1.70 | +1.07% | 160.00 | 161.20 | 155.70 | 156.50 | 169,882 | 27.61 | 1,281 |
| MHSML | Mozaffar Hossain Spinning Mills Ltd. | Main | 20.10 | 20.80 | -0.70 | ▼ -3.37% | 19.70 | +0.40 | +2.03% | 19.50 | 20.20 | 20.30 | 21.00 | 1,158,007 | 23.25 | 715 |
| AZIZPIPES | Aziz Pipes Ltd. | Main | 76.40 | 79.20 | -2.80 | ▼ -3.54% | 75.60 | +0.80 | +1.06% | 74.30 | 78.70 | 74.30 | 72.80 | 15,735 | 1.20 | 41 |
| DBH | DBH Finance PLC. | Main | 40.00 | 41.50 | -1.50 | ▼ -3.61% | 39.90 | +0.10 | +0.25% | 39.60 | 40.20 | 40.00 | 40.60 | 37,281 | 1.49 | 85 |
| EBL | Eastern Bank PLC. | Main | 23.00 | 23.90 | -0.90 | ▼ -3.77% | 22.90 | +0.10 | +0.44% | 22.80 | 22.90 | 22.80 | 22.90 | 3,136,373 | 72.01 | 593 |
| INTRACO | Intraco Refueling Station PLC | Main | 22.00 | 22.90 | -0.90 | ▼ -3.93% | 21.90 | +0.10 | +0.46% | 21.20 | 21.70 | 21.50 | 22.50 | 248,582 | 5.44 | 183 |
| LINDEBD | Linde Bangladesh Limited | Main | 662.70 | 692.90 | -30.20 | ▼ -4.36% | 661.40 | +1.30 | +0.20% | 668.20 | 677.10 | 677.60 | 678.60 | 2,377 | 1.58 | 156 |
| NORTHERN | Northern Jute Manufacturing Co. Ltd. | Main | 99.90 | 104.50 | -4.60 | ▼ -4.40% | 99.30 | +0.60 | +0.60% | 95.90 | 97.70 | 96.50 | 98.00 | 709 | 0.07 | 18 |
| LBS | LankaBangla Securities PLC. | ATB | 10.50 | 11.00 | -0.50 | ▼ -4.55% | 10.30 | +0.20 | +1.94% | 10.00 | 10.90 | 10.50 | 10.80 | 38 | 0.00 | 8 |
| WONDERTOYS | Wonderland Toys Ltd. | SME | 29.80 | 31.30 | -1.50 | ▼ -4.79% | 28.20 | +1.60 | +5.67% | 27.60 | 27.40 | 30.80 | 31.60 | 8 | 0.00 | 2 |
| CROWNCEMNT | Crown Cement PLC. | Main | 59.00 | 62.00 | -3.00 | ▼ -4.84% | 58.90 | +0.10 | +0.17% | 58.80 | 60.50 | 59.10 | 59.90 | 5,174 | 0.30 | 54 |
| TECHNODRUG | Techno Drugs Ltd. | Main | 41.20 | 43.30 | -2.10 | ▼ -4.85% | 40.40 | +0.80 | +1.98% | 39.70 | 41.00 | 39.30 | 40.80 | 1,914,481 | 78.91 | 1,869 |
| RENWICKJA | Renwick Jajneswar & Co (Bd) Ltd. | Main | 736.70 | 779.70 | -43.00 | ▼ -5.51% | 727.30 | +9.40 | +1.29% | 726.60 | 741.10 | 725.10 | 718.00 | 1,460 | 1.08 | 26 |
| NBL | National Bank PLC. | Main | 3.40 | 3.60 | -0.20 | ▼ -5.56% | 3.30 | +0.10 | +3.03% | 3.30 | 3.30 | 3.40 | 3.50 | 309,867 | 1.03 | 101 |
| NAVANACNG | Navana CNG Limited | Main | 19.80 | 21.00 | -1.20 | ▼ -5.71% | 19.50 | +0.30 | +1.54% | 19.70 | 20.10 | 19.70 | 19.30 | 6,116 | 0.12 | 29 |
| PROGRESLIF | Progressive Life Insurance Co. Ltd. | Main | 36.70 | 39.00 | -2.30 | ▼ -5.90% | 36.00 | +0.70 | +1.94% | 35.90 | 36.50 | 34.60 | 36.90 | 16,804 | 0.62 | 129 |
| PADMALIFE | Padma Islami Life Insurance Limited | Main | 15.80 | 16.80 | -1.00 | ▼ -5.95% | 15.70 | +0.10 | +0.64% | 15.60 | 16.40 | 15.80 | 15.70 | 7,519 | 0.12 | 39 |
| ISLAMICFIN | Islamic Finance & Investment PLC. | Main | 10.70 | 11.40 | -0.70 | ▼ -6.14% | 10.60 | +0.10 | +0.94% | 10.70 | 10.70 | 10.90 | 10.90 | 63,447 | 0.68 | 81 |
| GENNEXT | Generation Next Fashions Limited | Main | 3.00 | 3.20 | -0.20 | ▼ -6.25% | 2.90 | +0.10 | +3.45% | 2.80 | 2.90 | 2.90 | 2.90 | 511,038 | 1.48 | 104 |
| QUASEMIND | Quasem Industries Ltd. | Main | 39.20 | 41.90 | -2.70 | ▼ -6.44% | 39.10 | +0.10 | +0.26% | 38.70 | 40.20 | 40.10 | 40.60 | 112,674 | 4.46 | 204 |
| HAKKANIPUL | Hakkani Pulp & Paper Mills PLC. | Main | 69.40 | 74.70 | -5.30 | ▼ -7.10% | 69.20 | +0.20 | +0.29% | 68.90 | 71.70 | 70.90 | 71.90 | 110,609 | 7.74 | 442 |
| APEXTANRY | Apex Tannery Limited | Main | 95.00 | 102.70 | -7.70 | ▼ -7.50% | 90.60 | +4.40 | +4.86% | 90.60 | 93.80 | 91.50 | 96.00 | 206,430 | 19.75 | 1,206 |
| FAMILYTEX | Familytex (BD) Limited | Main | 2.40 | 2.60 | -0.20 | ▼ -7.69% | 2.20 | +0.20 | +9.09% | 2.30 | 2.30 | 2.40 | 2.40 | 450,662 | 1.03 | 134 |
| SHYAMPSUG | Shyampur Sugar Mills Ltd. | Main | 287.30 | 311.90 | -24.60 | ▼ -7.89% | 285.80 | +1.50 | +0.52% | 283.20 | 305.90 | 308.60 | 295.00 | 4,292 | 1.23 | 78 |
| TAMIJTEX | Tamijuddin Textile Mills PLC | Main | 112.20 | 122.10 | -9.90 | ▼ -8.11% | 110.90 | +1.30 | +1.17% | 113.20 | 115.70 | 114.90 | 117.10 | 64,699 | 7.24 | 391 |
| FIRSTFIN | First Finance Limited | Main | 4.50 | 4.90 | -0.40 | ▼ -8.16% | 4.40 | +0.10 | +2.27% | 4.40 | 4.40 | 4.50 | 4.40 | 41,651 | 0.18 | 49 |
| GPHISPAT | GPH Ispat Ltd. | Main | 16.00 | 17.50 | -1.50 | ▼ -8.57% | 15.90 | +0.10 | +0.63% | 16.20 | 17.30 | 16.50 | 16.20 | 667,019 | 10.66 | 357 |
| ESQUIRENIT | Esquire Knit Composite PLC | Main | 23.80 | 26.10 | -2.30 | ▼ -8.81% | 23.40 | +0.40 | +1.71% | 23.10 | 23.30 | 23.50 | 23.60 | 249,333 | 5.91 | 393 |
| LRBDL | Lub-rref (Bangladesh) Limited | Main | 13.20 | 14.60 | -1.40 | ▼ -9.59% | 13.10 | +0.10 | +0.76% | 13.10 | 13.30 | 13.40 | 14.20 | 80,560 | 1.06 | 85 |
| PRIMEFIN | Prime Finance & Investment Ltd. | Main | 2.80 | 3.10 | -0.30 | ▼ -9.68% | 2.70 | +0.10 | +3.70% | 2.70 | 2.80 | 2.90 | 2.90 | 93,038 | 0.26 | 29 |
| AIL | Alif Industries Limited | Main | 30.60 | 34.00 | -3.40 | ▼ -10.00% | 30.50 | +0.10 | +0.33% | 31.20 | 32.00 | 31.90 | 32.60 | 17,008 | 0.52 | 80 |
| PLFSL | Peoples Leasing and Fin. Services Ltd. | Main | 1.80 | 2.00 | -0.20 | ▼ -10.00% | 1.70 | +0.10 | +5.88% | 1.70 | 1.70 | 1.90 | 1.90 | 1,867,271 | 3.36 | 169 |
| CRAFTSMAN | Craftsman Footwear and Accessories PLC. | SME | 29.90 | 33.30 | -3.40 | ▼ -10.21% | 29.50 | +0.40 | +1.36% | 30.00 | 29.90 | 29.00 | 31.10 | 4 | 0.00 | 4 |
| ACHIASF | Achia Sea Foods Limited | SME | 27.90 | 31.10 | -3.20 | ▼ -10.29% | 27.40 | +0.50 | +1.82% | 28.70 | 29.10 | 29.00 | 29.30 | 2,248 | 0.06 | 20 |
| DESHBANDHU | Deshbandhu Polymer Limited | Main | 16.90 | 18.90 | -2.00 | ▼ -10.58% | 16.80 | +0.10 | +0.60% | 16.80 | 17.20 | 16.90 | 17.10 | 114,758 | 1.94 | 144 |
| QUEENSOUTH | Queen South Textile Mills Limited | Main | 14.10 | 15.80 | -1.70 | ▼ -10.76% | 14.00 | +0.10 | +0.71% | 13.90 | 14.50 | 14.60 | 14.00 | 1,047,563 | 14.82 | 439 |
| METROSPIN | Metro Spinning Ltd. | Main | 9.90 | 11.10 | -1.20 | ▼ -10.81% | 9.60 | +0.30 | +3.13% | 9.60 | 9.90 | 9.30 | 9.90 | 130,163 | 1.28 | 159 |
| ALARABANK | Al-Arafah Islami Bank PLC. | Main | 15.30 | 17.20 | -1.90 | ▼ -11.05% | 15.10 | +0.20 | +1.32% | 15.40 | 15.70 | 15.20 | 15.80 | 2,911 | 0.04 | 33 |
| ZAHINTEX | Zahintex Industries Limited | Main | 7.40 | 8.40 | -1.00 | ▼ -11.90% | 7.20 | +0.20 | +2.78% | 7.30 | 7.70 | 7.90 | 7.90 | 21,499 | 0.16 | 29 |
| PREMIERLEA | Premier Leasing & Finance Limited | Main | 2.00 | 2.30 | -0.30 | ▼ -13.04% | 1.90 | +0.10 | +5.26% | 2.00 | 2.00 | 2.10 | 2.10 | 491,089 | 0.97 | 200 |
| SSSTEEL | S. S. Steel Limited | Main | 5.90 | 6.80 | -0.90 | ▼ -13.24% | 5.70 | +0.20 | +3.51% | 5.90 | 6.00 | 5.90 | 6.00 | 125,687 | 0.73 | 117 |
| ANLIMAYARN | Anlimayarn Dyeing Ltd. | Main | 25.60 | 29.60 | -4.00 | ▼ -13.51% | 25.00 | +0.60 | +2.40% | 25.40 | 26.20 | 26.20 | 27.50 | 224 | 0.01 | 26 |
| ZAHEENSPIN | Zaheen Spinning PLC. | Main | 5.00 | 5.80 | -0.80 | ▼ -13.79% | 4.90 | +0.10 | +2.04% | 5.00 | 5.30 | 5.20 | 5.20 | 32,142 | 0.16 | 38 |