▼ Stocks Down Today, 113
← Back to dashboarddown তারিখে 2026-09-30 অবস্থায় বন্ধ হওয়া প্রতিটি শেয়ার, লেনদেন হওয়া 405 টি সিকিউরিটির মধ্যে (মূল বোর্ড + এসএমই + এটিবি, সূচক বাদে)। ড্যাশবোর্ডের বাজার-বিস্তার ঘরে এই একই সংখ্যাই দেখানো হয়। যেকোনো ঘরের শিরোনামে ক্লিক করলে সেই অনুযায়ী সাজানো হবে।
📅 আগের কোনো দিনের দামের সাথে মেলান
কত আগে পর্যন্ত দেখতে চান বাছুন। তারপর নিচের প্রতিটি শেয়ারে দেখা যাবে তখন দাম কত ছিল আর এরপর কতটা বদলেছে, টাকায় এবং শতাংশে।
Comparing 2025-09-30 → 2026-09-30
(1 Year, about 364 days)
85
তখনকার চেয়ে বেশি
20
তখনকার চেয়ে কম
+32.41%
এই 113 টি শেয়ারের গড় পরিবর্তন
7
তখনো তালিকাভুক্ত হয়নি / তত আগের দাম নেই
এই সময়ে সবচেয়ে বেশি বেড়েছে যেগুলো, সেই অনুযায়ী সাজানো। কোনো শেয়ার ঠিক 2025-10-01 তারিখে লেনদেন না হলে তার আগের শেষ বন্ধমূল্য ধরা হয়েছে; পুরনো দামের উপর মাউস রাখলে তারিখটি দেখা যাবে।
| শেয়ার | কোম্পানি | বোর্ড | এখনকার দাম | Price on 2025-10-01 | কত টাকা বদলাল | Change % (1 Year) | গতকাল | পরিবর্তন | আজ শতকরা কত | 3 দিন আগে | 5 দিন আগে | 7 দিন আগে | 10 দিন আগে | কত শেয়ার হাতবদল | কত টাকার লেনদেন (মিলিয়ন) | লেনদেন |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF1STMF | Phoenix Finance 1st Mutual Fund | Main | 17.80 | 4.90 | +12.90 | ▲ +263.27% | 18.50 | -0.70 | -3.78% | 18.00 | 16.50 | 16.70 | 16.30 | 1,996,099 | 35.79 | 1,029 |
| DAFODILCOM | Daffodil Computers PLC. | Main | 166.00 | 57.10 | +108.90 | ▲ +190.72% | 166.40 | -0.40 | -0.24% | 164.80 | 168.00 | 162.10 | 167.70 | 320,383 | 53.19 | 1,317 |
| SIPLC | Sena Insurance PLC | Main | 135.50 | 49.50 | +86.00 | ▲ +173.74% | 138.20 | -2.70 | -1.95% | 136.10 | 125.80 | 134.60 | 127.80 | 177,801 | 24.24 | 675 |
| MBL1STMF | MBL 1st Mutual Fund | Main | 10.40 | 4.20 | +6.20 | ▲ +147.62% | 10.60 | -0.20 | -1.89% | 10.50 | 8.80 | 9.10 | 9.40 | 4,547,919 | 48.52 | 1,028 |
| NITOLINS | Nitol Insurance PLC. | Main | 58.00 | 27.40 | +30.60 | ▲ +111.68% | 58.20 | -0.20 | -0.34% | 57.40 | 54.80 | 55.50 | 55.00 | 1,364,371 | 79.86 | 1,545 |
| MERCINS | Mercantile Islami Insurance PLC | Main | 48.40 | 25.20 | +23.20 | ▲ +92.06% | 49.20 | -0.80 | -1.63% | 49.80 | 48.30 | 48.30 | 45.00 | 1,072,590 | 51.94 | 1,227 |
| MEGCONMILK | Meghna Condensed Milk Industries Ltd. | Main | 33.00 | 17.20 | +15.80 | ▲ +91.86% | 33.40 | -0.40 | -1.20% | 34.40 | 33.00 | 30.50 | 34.50 | 42,303 | 1.41 | 125 |
| PEOPLESINS | Peoples Insurance PLC. | Main | 60.80 | 33.90 | +26.90 | ▲ +79.35% | 61.70 | -0.90 | -1.46% | 60.20 | 58.00 | 56.60 | 59.70 | 355,032 | 21.80 | 930 |
| FASFIN | FAS Finance & Investment Limited | Main | 2.50 | 1.40 | +1.10 | ▲ +78.57% | 2.70 | -0.20 | -7.41% | - | - | - | - | 7,000 | 0.02 | 3 |
| ASIATICLAB | Asiatic Laboratories Limited | Main | 104.30 | 59.50 | +44.80 | ▲ +75.29% | 105.40 | -1.10 | -1.04% | 109.10 | 107.60 | 105.20 | 106.00 | 703,786 | 73.45 | 2,216 |
| ALLTEX | Alltex Industries Ltd. | Main | 23.40 | 13.60 | +9.80 | ▲ +72.06% | 23.60 | -0.20 | -0.85% | 24.00 | 24.10 | 23.20 | 24.40 | 112,218 | 2.63 | 105 |
| ICICL | Islami Commercial Insurance PLC. | Main | 37.80 | 22.00 | +15.80 | ▲ +71.82% | 38.50 | -0.70 | -1.82% | 35.80 | 35.10 | 35.10 | 36.80 | 1,026,853 | 39.23 | 1,185 |
| PHENIXINS | Phoenix Insurance PLC. | Main | 47.20 | 27.60 | +19.60 | ▲ +71.01% | 47.60 | -0.40 | -0.84% | 47.20 | 46.50 | 46.20 | 48.20 | 235,156 | 11.16 | 402 |
| DGIC | Desh General Insurance Company Limited | Main | 37.60 | 22.20 | +15.40 | ▲ +69.37% | 37.70 | -0.10 | -0.27% | 32.90 | 29.80 | 29.20 | 30.20 | 1,050,275 | 39.07 | 1,099 |
| EXIM1STMF | EXIM Bank 1st Mutual Fund | Main | 6.70 | 4.00 | +2.70 | ▲ +67.50% | 7.00 | -0.30 | -4.29% | 7.40 | 6.90 | 7.20 | 6.80 | 8,087,237 | 55.34 | 1,601 |
| PROVATIINS | Provati Insurance PLC. | Main | 53.80 | 32.60 | +21.20 | ▲ +65.03% | 54.90 | -1.10 | -2.00% | 52.50 | 51.40 | 49.00 | 55.30 | 258,700 | 14.00 | 554 |
| GLOBALINS | Global Insurance PLC | Main | 44.50 | 27.30 | +17.20 | ▲ +63.00% | 45.50 | -1.00 | -2.20% | 44.10 | 43.90 | 43.10 | 45.50 | 1,068,941 | 48.03 | 1,311 |
| ANWARGALV | Anwar Galvanizing Ltd. | Main | 118.20 | 73.40 | +44.80 | ▲ +61.04% | 118.40 | -0.20 | -0.17% | 112.30 | 112.50 | 113.40 | 106.50 | 622,524 | 73.46 | 2,513 |
| ICBSONALI1 | ICB AMCL Sonali Bank Limited 1st Mutual Fund | Main | 8.00 | 5.00 | +3.00 | ▲ +60.00% | 8.20 | -0.20 | -2.44% | 7.80 | 6.50 | 6.60 | 6.60 | 7,322,738 | 58.41 | 991 |
| PRIMEINSUR | Prime Islami Insurance PLC | Main | 51.10 | 32.80 | +18.30 | ▲ +55.79% | 52.10 | -1.00 | -1.92% | 52.30 | 50.60 | 48.90 | 51.10 | 381,216 | 19.64 | 836 |
| SICL | Sikder Insurance Company Limited | Main | 35.80 | 23.10 | +12.70 | ▲ +54.98% | 36.50 | -0.70 | -1.92% | 36.60 | 35.60 | 32.70 | 37.40 | 564,596 | 20.39 | 854 |
| RELIANCINS | Reliance Insurance PLC. | Main | 104.80 | 68.00 | +36.80 | ▲ +54.12% | 106.00 | -1.20 | -1.13% | 112.70 | 104.50 | 102.30 | 103.60 | 720,943 | 76.47 | 2,283 |
| TAKAFULINS | Takaful Islami Insurance PLC | Main | 52.80 | 34.60 | +18.20 | ▲ +52.60% | 53.60 | -0.80 | -1.49% | 55.00 | 53.40 | 54.40 | 55.90 | 202,530 | 10.76 | 467 |
| FAREASTFIN | Fareast Finance & Investment Limited | Main | 2.10 | 1.40 | +0.70 | ▲ +50.00% | 2.30 | -0.20 | -8.70% | - | - | - | - | 95,899 | 0.20 | 14 |
| ISLAMICFIN | Islamic Finance & Investment PLC. | Main | 10.80 | 7.20 | +3.60 | ▲ +50.00% | 10.90 | -0.10 | -0.92% | 11.00 | 11.00 | 10.70 | 10.90 | 207,036 | 2.24 | 120 |
| UNITEDINS | United Insurance Company Ltd. | Main | 61.10 | 41.30 | +19.80 | ▲ +47.94% | 61.70 | -0.60 | -0.97% | 61.20 | 59.00 | 59.30 | 60.40 | 123,620 | 7.58 | 424 |
| ASIAINS | Asia Insurance PLC. | Main | 41.20 | 27.90 | +13.30 | ▲ +47.67% | 41.60 | -0.40 | -0.96% | 41.40 | 39.40 | 38.40 | 41.80 | 216,786 | 8.96 | 340 |
| UNIONINS | Union Insurance PLC. | Main | 47.20 | 32.10 | +15.10 | ▲ +47.04% | 47.80 | -0.60 | -1.26% | 47.80 | 45.20 | 45.90 | 48.90 | 250,638 | 11.88 | 622 |
| PARAMOUNT | Paramount Insurance PLC. | Main | 64.50 | 44.40 | +20.10 | ▲ +45.27% | 64.60 | -0.10 | -0.15% | 59.80 | 57.30 | 53.80 | 58.40 | 605,718 | 39.39 | 1,277 |
| VAMLRBBF | Vanguard AML Rupali Bank Balanced Fund | Main | 8.10 | 5.60 | +2.50 | ▲ +44.64% | 8.20 | -0.10 | -1.22% | 8.00 | 8.10 | 8.10 | 8.20 | 51,047 | 0.41 | 22 |
| ICBEPMF1S1 | ICB Employees Provident MF 1: Scheme 1 | Main | 6.50 | 4.50 | +2.00 | ▲ +44.44% | 6.70 | -0.20 | -2.99% | 6.40 | 5.90 | 5.90 | 6.10 | 1,221,259 | 7.95 | 189 |
| GREENDELMF | Green Delta Mutual Fund | Main | 5.00 | 3.50 | +1.50 | ▲ +42.86% | 5.20 | -0.20 | -3.85% | 4.70 | 4.30 | 4.40 | 4.50 | 1,191,043 | 6.03 | 240 |
| AIBL1STIMF | AIBL 1st Islamic Mutual Fund | Main | 6.00 | 4.20 | +1.80 | ▲ +42.86% | 6.20 | -0.20 | -3.23% | 6.20 | 5.70 | 5.90 | 5.80 | 3,149,188 | 19.12 | 552 |
| NCCBLMF1 | NCCBL Mutual Fund-1 | Main | 6.70 | 4.70 | +2.00 | ▲ +42.55% | 7.00 | -0.30 | -4.29% | 6.90 | 6.50 | 6.50 | 6.40 | 488,014 | 3.31 | 156 |
| NAHEEACP | Nahee Aluminum Composite Panel PLC. | Main | 34.20 | 24.30 | +9.90 | ▲ +40.74% | 34.30 | -0.10 | -0.29% | 35.80 | 32.90 | 30.60 | 34.40 | 547,412 | 19.03 | 796 |
| MEGHNAINS | Meghna Insurance PLC. | Main | 35.80 | 25.50 | +10.30 | ▲ +40.39% | 36.20 | -0.40 | -1.10% | 35.10 | 33.90 | 32.70 | 35.50 | 584,607 | 21.03 | 713 |
| ILFSL | International Leasing & Financial Services Limited | Main | 2.10 | 1.50 | +0.60 | ▲ +40.00% | 2.30 | -0.20 | -8.70% | - | - | - | - | 9,712 | 0.02 | 8 |
| PLFSL | Peoples Leasing and Fin. Services Ltd. | Main | 1.80 | 1.30 | +0.50 | ▲ +38.46% | 1.90 | -0.10 | -5.26% | 1.90 | 1.80 | 1.90 | 1.90 | 530,757 | 0.96 | 115 |
| ASIAPACINS | Asia Pacific General Insurance PLC | Main | 47.50 | 34.40 | +13.10 | ▲ +38.08% | 48.20 | -0.70 | -1.45% | 47.90 | 46.20 | 45.70 | 47.70 | 184,695 | 8.85 | 377 |
| PRIME1ICBA | Prime Bank 1st ICB AMCL Mutual Fund | Main | 6.60 | 4.80 | +1.80 | ▲ +37.50% | 6.90 | -0.30 | -4.35% | 6.20 | 5.80 | 6.00 | 6.00 | 828,513 | 5.56 | 192 |
| SEMLFBSLGF | SEML FBLSL Growth Fund | Main | 7.10 | 5.20 | +1.90 | ▲ +36.54% | 7.20 | -0.10 | -1.39% | 6.90 | 6.60 | 6.60 | 7.00 | 698,213 | 4.96 | 162 |
| STANDARINS | Standard Insurance PLC. | Main | 52.10 | 38.20 | +13.90 | ▲ +36.39% | 52.60 | -0.50 | -0.95% | 52.60 | 51.10 | 51.90 | 48.10 | 303,503 | 15.83 | 444 |
| BDLAMPS | Bangladesh Lamps PLC | Main | 224.50 | 164.70 | +59.80 | ▲ +36.31% | 225.40 | -0.90 | -0.40% | 225.60 | 226.00 | 216.80 | 221.00 | 69,743 | 15.80 | 762 |
| ICB3RDNRB | ICB AMCL Third NRB Mutual Fund | Main | 6.10 | 4.50 | +1.60 | ▲ +35.56% | 6.40 | -0.30 | -4.69% | 6.20 | 5.50 | 5.60 | 5.60 | 411,723 | 2.54 | 117 |
| PURABIGEN | Purabi Gen. Insurance Company Ltd. | Main | 28.50 | 21.20 | +7.30 | ▲ +34.43% | 28.80 | -0.30 | -1.04% | 28.50 | 27.40 | 26.40 | 28.40 | 112,947 | 3.24 | 267 |
| EASTLAND | Eastland Insurance PLC. | Main | 28.00 | 20.90 | +7.10 | ▲ +33.97% | 28.10 | -0.10 | -0.36% | 28.30 | 27.20 | 26.30 | 28.00 | 198,917 | 5.59 | 231 |
| PTL | Paramount Textile PLC. | Main | 77.50 | 57.90 | +19.60 | ▲ +33.85% | 78.30 | -0.80 | -1.02% | 77.70 | 81.30 | 79.60 | 78.10 | 1,844,281 | 145.65 | 1,908 |
| PREMIERLEA | Premier Leasing & Finance Limited | Main | 2.00 | 1.50 | +0.50 | ▲ +33.33% | 2.10 | -0.10 | -4.76% | 2.10 | 2.00 | 2.00 | 2.10 | 309,052 | 0.62 | 54 |
| SONARBAINS | Sonar Bangla Insurance Ltd. | Main | 36.90 | 28.20 | +8.70 | ▲ +30.85% | 37.40 | -0.50 | -1.34% | 36.90 | 35.60 | 34.60 | 36.70 | 186,487 | 6.91 | 462 |
| GLDNJMF | ICB AMCL CMSF Golden Jubilee Mutual Fund | Main | 9.10 | 7.00 | +2.10 | ▲ +30.00% | 9.60 | -0.50 | -5.21% | 9.10 | 8.40 | 8.60 | 8.20 | 1,387,897 | 12.91 | 485 |
| NORTHRNINS | Northern Islami Insurance PLC. | Main | 37.00 | 28.50 | +8.50 | ▲ +29.82% | 37.40 | -0.40 | -1.07% | 36.70 | 35.10 | 34.60 | 38.10 | 107,974 | 4.03 | 229 |
| GREENDELT | Green Delta Insurance PLC. | Main | 64.40 | 50.00 | +14.40 | ▲ +28.80% | 65.10 | -0.70 | -1.08% | 65.20 | 62.10 | 60.50 | 65.10 | 63,125 | 4.08 | 215 |
| LRGLOBMF1 | LR Global Bangladesh Mutual Fund One | Main | 4.50 | 3.50 | +1.00 | ▲ +28.57% | 4.70 | -0.20 | -4.26% | 4.40 | 4.20 | 4.20 | 4.20 | 973,484 | 4.42 | 154 |
| IFIC1STMF | IFIC Bank 1st Mutual Fund | Main | 4.10 | 3.20 | +0.90 | ▲ +28.13% | 4.30 | -0.20 | -4.65% | 4.10 | 4.00 | 4.00 | 4.10 | 1,154,063 | 4.83 | 310 |
| FEDERALINS | Federal Insurance PLC | Main | 27.90 | 21.80 | +6.10 | ▲ +27.98% | 28.00 | -0.10 | -0.36% | 27.90 | 26.80 | 26.20 | 28.20 | 342,206 | 9.57 | 418 |
| JANATAINS | Janata Insurance PLC | Main | 32.50 | 25.40 | +7.10 | ▲ +27.95% | 32.90 | -0.40 | -1.22% | 32.40 | 31.30 | 30.40 | 32.60 | 203,284 | 6.72 | 240 |
| HAMI | Hami Industries PLC | Main | 151.10 | 118.10 | +33.00 | ▲ +27.94% | 152.40 | -1.30 | -0.85% | 156.80 | 153.20 | 146.60 | 146.80 | 4,836 | 0.73 | 119 |
| BDWELDING | Bangladesh Welding Electrodes Ltd. | Main | 12.40 | 9.80 | +2.60 | ▲ +26.53% | 12.50 | -0.10 | -0.80% | 12.70 | 12.10 | 11.50 | 12.30 | 24,493 | 0.30 | 48 |
| SAIFPOWER | SAIF Powertec Limited | Main | 7.90 | 6.30 | +1.60 | ▲ +25.40% | 8.00 | -0.10 | -1.25% | 8.10 | 8.00 | 7.50 | 8.90 | 196,050 | 1.54 | 214 |
| CRYSTALINS | Crystal Insurance Company Limited | Main | 70.70 | 56.40 | +14.30 | ▲ +25.35% | 72.20 | -1.50 | -2.08% | 62.20 | 59.10 | 57.40 | 61.60 | 453,797 | 32.39 | 1,234 |
| SOUTHEASTB | Southeast Bank PLC | Main | 11.70 | 9.50 | +2.20 | ▲ +23.16% | 11.80 | -0.10 | -0.85% | 12.10 | 12.50 | 12.40 | 12.30 | 1,663,717 | 19.50 | 458 |
| SAMORITA | Samorita Hospital Limited | Main | 93.90 | 76.50 | +17.40 | ▲ +22.75% | 95.70 | -1.80 | -1.88% | 96.50 | 91.60 | 83.80 | 90.80 | 185,320 | 17.61 | 723 |
| DSHGARME | Desh Garments Ltd. | Main | 155.20 | 126.90 | +28.30 | ▲ +22.30% | 157.50 | -2.30 | -1.46% | 155.30 | 157.00 | 147.10 | 161.10 | 171,694 | 27.06 | 1,558 |
| CAPITECGBF | Capitec Grameen Bank Growth Fund | Main | 8.90 | 7.30 | +1.60 | ▲ +21.92% | 9.20 | -0.30 | -3.26% | 8.80 | 8.30 | 8.30 | 8.40 | 2,287,217 | 20.56 | 746 |
| AAMRATECH | AAMRATECH | Main | 16.80 | 13.90 | +2.90 | ▲ +20.86% | 17.00 | -0.20 | -1.18% | 16.90 | 16.40 | 16.20 | 17.30 | 113,088 | 1.88 | 149 |
| DHAKAINS | Dhaka Insurance Limited | Main | 44.40 | 36.90 | +7.50 | ▲ +20.33% | 45.00 | -0.60 | -1.33% | 44.50 | 41.90 | 41.00 | 45.20 | 76,080 | 3.39 | 165 |
| REPUBLIC | Republic Insurance PLC. | Main | 38.60 | 32.10 | +6.50 | ▲ +20.25% | 39.00 | -0.40 | -1.03% | 38.60 | 36.90 | 37.50 | 39.50 | 232,849 | 9.04 | 386 |
| PHPMF1 | PHP First Mutual Fund | Main | 3.60 | 3.00 | +0.60 | ▲ +20.00% | 3.80 | -0.20 | -5.26% | 3.70 | 3.40 | 3.40 | 3.50 | 614,588 | 2.26 | 102 |
| POPULAR1MF | Popular Life First Mutual Fund | Main | 3.60 | 3.00 | +0.60 | ▲ +20.00% | 3.70 | -0.10 | -2.70% | 3.70 | 3.50 | 3.50 | 3.50 | 1,128,505 | 4.11 | 100 |
| 1JANATAMF | First Janata Bank Mutual Fund | Main | 3.70 | 3.10 | +0.60 | ▲ +19.35% | 3.80 | -0.10 | -2.63% | 3.50 | 3.40 | 3.40 | 3.50 | 3,139,373 | 11.59 | 366 |
| ABB1STMF | AB Bank 1st Mutual fund | Main | 3.70 | 3.10 | +0.60 | ▲ +19.35% | 3.80 | -0.10 | -2.63% | 3.80 | 3.40 | 3.50 | 3.60 | 4,550,513 | 16.65 | 374 |
| ICBAGRANI1 | ICB AMCL First Agrani Bank Mutual Fund | Main | 8.10 | 6.80 | +1.30 | ▲ +19.12% | 8.40 | -0.30 | -3.57% | 8.30 | 7.50 | 7.60 | 7.80 | 847,091 | 6.96 | 259 |
| RUPALIINS | Rupali Insurance Company Ltd. | Main | 28.60 | 24.10 | +4.50 | ▲ +18.67% | 28.70 | -0.10 | -0.35% | 28.10 | 26.60 | 26.20 | 28.10 | 193,682 | 5.57 | 250 |
| EASTERNINS | Eastern Insurance PLC. | Main | 59.50 | 50.90 | +8.60 | ▲ +16.90% | 60.00 | -0.50 | -0.83% | 59.30 | 57.00 | 55.40 | 57.80 | 122,770 | 7.34 | 336 |
| CITYBANK | City Bank PLC. | Main | 29.80 | 25.50 | +4.30 | ▲ +16.86% | 30.00 | -0.20 | -0.67% | 30.20 | 30.00 | 29.50 | 29.90 | 1,575,279 | 47.04 | 869 |
| PRAGATIINS | Pragati Insurance PLC. | Main | 74.80 | 64.30 | +10.50 | ▲ +16.33% | 74.90 | -0.10 | -0.13% | 74.50 | 72.00 | 70.10 | 73.20 | 46,551 | 3.50 | 206 |
| EBLNRBMF | EBL NRB Mutual Fund | Main | 3.50 | 3.10 | +0.40 | ▲ +12.90% | 3.60 | -0.10 | -2.78% | 3.50 | 3.40 | 3.50 | 3.40 | 788,247 | 2.76 | 141 |
| JAMUNABANK | Jamuna Bank PLC. | Main | 23.00 | 21.20 | +1.80 | ▲ +8.49% | 23.20 | -0.20 | -0.86% | 23.20 | 23.30 | 22.60 | 23.20 | 1,874,901 | 43.31 | 694 |
| PRIMETEX | Prime Textile Spinning Mills Limited | Main | 14.50 | 13.40 | +1.10 | ▲ +8.21% | 14.80 | -0.30 | -2.03% | 14.30 | 14.20 | 13.60 | 14.90 | 32,531 | 0.48 | 137 |
| CENTRALINS | Central Insurance PLC. | Main | 43.80 | 40.50 | +3.30 | ▲ +8.15% | 44.00 | -0.20 | -0.45% | 42.90 | 41.40 | 41.10 | 43.10 | 382,785 | 16.93 | 577 |
| EBL1STMF | EBL First Mutual Fund | Main | 4.40 | 4.10 | +0.30 | ▲ +7.32% | 4.60 | -0.20 | -4.35% | 4.60 | 4.20 | 4.50 | 4.10 | 548,834 | 2.43 | 134 |
| BAYLEASING | Bay Leasing & Investment Limited | Main | 4.50 | 4.20 | +0.30 | ▲ +7.14% | 4.60 | -0.10 | -2.17% | 4.60 | 4.50 | 4.50 | 4.70 | 99,803 | 0.44 | 51 |
| APOLOISPAT | Appollo Ispat Complex Limited | Main | 2.80 | 2.70 | +0.10 | ▲ +3.70% | 2.90 | -0.10 | -3.45% | 2.90 | 3.00 | 2.90 | 3.00 | 154,924 | 0.44 | 56 |
| PHOENIXFIN | Phoenix Finance and Investments Ltd. | Main | 3.40 | 3.30 | +0.10 | ▲ +3.03% | 3.50 | -0.10 | -2.86% | 3.60 | 3.70 | 3.70 | 3.60 | 484,119 | 1.65 | 152 |
| EIL | Express Insurance Limited | Main | 31.80 | 31.60 | +0.20 | ▲ +0.63% | 32.20 | -0.40 | -1.24% | 31.50 | 30.50 | 29.60 | 31.40 | 358,664 | 11.52 | 413 |
| GRAMEENS2 | Grameen One : Scheme Two | Main | 12.60 | 12.60 | 0.00 | ■ 0.00% | 13.00 | -0.40 | -3.08% | 11.90 | 11.60 | 11.60 | 12.00 | 442,179 | 5.60 | 321 |
| ZAHEENSPIN | Zaheen Spinning PLC. | Main | 5.10 | 5.20 | -0.10 | ▼ -1.92% | 5.20 | -0.10 | -1.92% | 5.30 | 5.20 | 5.10 | 5.50 | 206,212 | 1.08 | 131 |
| MPETROLEUM | Meghna Petroleum PLC. | Main | 204.90 | 214.00 | -9.10 | ▼ -4.25% | 205.10 | -0.20 | -0.10% | 206.30 | 206.40 | 205.20 | 206.00 | 36,071 | 7.39 | 712 |
| BANKASIA | Bank Asia PLC. | Main | 16.90 | 18.00 | -1.10 | ▼ -6.11% | 17.00 | -0.10 | -0.59% | 17.00 | 16.80 | 16.70 | 16.90 | 264,534 | 4.47 | 141 |
| AMBEEPHA | Ambee Pharmaceuticals PLC | Main | 761.60 | 824.90 | -63.30 | ▼ -7.67% | 765.00 | -3.40 | -0.44% | 757.10 | 760.00 | 731.00 | 759.90 | 555 | 0.42 | 70 |
| DBH1STMF | DBH First Mutual Fund | Main | 5.60 | 6.10 | -0.50 | ▼ -8.20% | 5.80 | -0.20 | -3.45% | 5.70 | 5.30 | 5.30 | 5.50 | 1,179,730 | 6.65 | 201 |
| SBACBANK | SBAC Bank PLC. | Main | 6.80 | 7.60 | -0.80 | ▼ -10.53% | 6.90 | -0.10 | -1.45% | 7.00 | 6.70 | 6.60 | 6.60 | 141,274 | 0.96 | 98 |
| STANCERAM | Standard Ceramic Industries Ltd. | Main | 64.50 | 74.20 | -9.70 | ▼ -13.07% | 66.30 | -1.80 | -2.71% | 65.40 | 64.00 | 64.00 | 68.10 | 1,592 | 0.10 | 52 |
| AAMRANET | AAMRANET | Main | 18.90 | 21.90 | -3.00 | ▼ -13.70% | 19.50 | -0.60 | -3.08% | 18.70 | 18.40 | 17.40 | 17.90 | 325,166 | 6.24 | 341 |
| BDFINANCE | Bangladesh Finance PLC. | Main | 11.60 | 13.60 | -2.00 | ▼ -14.71% | 11.70 | -0.10 | -0.85% | 12.10 | 11.70 | 11.30 | 12.40 | 164,449 | 1.92 | 107 |
| IFIC | IFIC Bank PLC | Main | 4.90 | 5.80 | -0.90 | ▼ -15.52% | 5.00 | -0.10 | -2.00% | 5.10 | 5.00 | 4.70 | 4.60 | 698,385 | 3.43 | 147 |
| RELIANCE1 | Reliance One the first scheme of Reliance Insurance Mutual Fund | Main | 12.70 | 15.20 | -2.50 | ▼ -16.45% | 13.40 | -0.70 | -5.22% | 12.50 | 11.90 | 12.00 | 12.20 | 4,099,213 | 53.27 | 1,229 |
| WALTONHIL | Walton Hi-Tech Industries PLC | Main | 345.90 | 419.90 | -74.00 | ▼ -17.62% | 348.30 | -2.40 | -0.69% | 394.60 | 391.80 | 389.80 | 388.90 | 44,429 | 15.41 | 1,672 |
| ARAMIT | Aramit Limited | Main | 178.40 | 220.50 | -42.10 | ▼ -19.09% | 180.10 | -1.70 | -0.94% | 185.00 | 184.00 | 168.10 | 187.20 | 10,638 | 1.91 | 182 |
| DACCADYE | The Dacca Dyeing & Manufacturing Co.Ltd. | Main | 15.70 | 20.50 | -4.80 | ▼ -23.41% | 15.90 | -0.20 | -1.26% | 15.90 | 15.90 | 15.40 | 16.10 | 74,242 | 1.18 | 95 |
| RUPALIBANK | Rupali Bank PLC. | Main | 16.90 | 22.10 | -5.20 | ▼ -23.53% | 17.00 | -0.10 | -0.59% | 17.00 | 17.20 | 17.00 | 17.30 | 57,926 | 0.98 | 43 |
| STANDBANKL | Standard Islami Bank PLC. | Main | 4.40 | 6.10 | -1.70 | ▼ -27.87% | 4.50 | -0.10 | -2.22% | 4.50 | 4.60 | 4.40 | 4.40 | 515,226 | 2.27 | 134 |
| CAPMBDBLMF | CAPM BDBL Mutual Fund 01 | Main | 7.20 | 10.80 | -3.60 | ▼ -33.33% | 7.90 | -0.70 | -8.86% | 7.20 | 7.60 | 8.00 | 7.60 | 3,538,541 | 26.07 | 833 |
| LOVELLO | Taufika Foods and Lovello Ice-cream PLC | Main | 53.90 | 96.70 | -42.80 | ▼ -44.26% | 54.70 | -0.80 | -1.46% | 54.70 | 45.80 | 42.50 | 46.30 | 1,972,118 | 108.11 | 3,725 |
| ORIONINFU | Orion Infusion Ltd. | Main | 273.00 | 528.80 | -255.80 | ▼ -48.37% | 274.70 | -1.70 | -0.62% | 232.30 | 194.30 | 160.70 | 195.40 | 895,970 | 244.08 | 7,891 |
| KBPPWBIL | Khan Brothers PP Woven Bag Industries Limited | Main | 39.70 | 149.40 | -109.70 | ▼ -73.43% | 39.90 | -0.20 | -0.50% | 37.80 | 31.40 | 28.20 | 30.10 | 3,275,104 | 133.01 | 4,917 |
| ACHIASF | Achia Sea Foods Limited | SME | 27.40 | - | - | -no data | 27.90 | -0.50 | -1.79% | 28.70 | 29.10 | 28.80 | 29.00 | 3,800 | 0.10 | 20 |
| BENGALBISC | Bengal Biscuits Ltd. | SME | 75.30 | - | - | -no data | 76.00 | -0.70 | -0.92% | 80.00 | 76.30 | 78.40 | 73.20 | 501 | 0.04 | 8 |
| CRAFTSMAN | Craftsman Footwear and Accessories PLC. | SME | 29.50 | - | - | -no data | 30.00 | -0.50 | -1.67% | 31.40 | 28.90 | 29.00 | 29.30 | 12,551 | 0.37 | 54 |
| KBSEED | Krishibid Seed Limited | SME | 9.10 | - | - | -no data | 9.50 | -0.40 | -4.21% | 9.30 | 9.80 | 9.50 | 9.40 | 2,501 | 0.02 | 3 |
| MAMUNAGRO | Mamun Agro Products Limited | SME | 17.10 | - | - | -no data | 17.40 | -0.30 | -1.72% | 17.70 | 17.70 | 17.70 | 17.60 | 23,230 | 0.40 | 15 |
| NIALCO | Nialco Alloys Ltd. | SME | 28.50 | - | - | -no data | 28.70 | -0.20 | -0.70% | 29.40 | 28.90 | 28.10 | 27.90 | 2,210 | 0.06 | 40 |
| ORYZAAGRO | Oryza Agro Industries Ltd. | SME | 8.40 | - | - | -no data | 8.50 | -0.10 | -1.18% | 8.70 | 8.50 | 8.50 | 8.50 | 74,282 | 0.62 | 30 |